{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734825600992,1.1259,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825602388,0.59051356,3342.7,3339.0,1.88529158]
["bitfinex-derivatives","ETHF0:USTF0",1734825602694,0.59051356,3342.9,3339.0,1.88529158]
["bitfinex-derivatives","ETHF0:USTF0",1734825603587,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825603787,3.2078,3341.2,3340.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734825603990,3.2078,3340.6,3340.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1734825604991,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825605198,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825605399,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825605593,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825605897,3.2078,3340.1,3339.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1734825606091,3.2078,3340.1,3339.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1734825606289,8.2078,3340.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825606489,3.2078,3339.7,3338.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1734825606802,5.0,3340.1,3339.1,6.93552445]
["bitfinex-derivatives","ETHF0:USTF0",1734825606997,3.2078,3339.2,3339.1,6.06812445]
["bitfinex-derivatives","ETHF0:USTF0",1734825607195,3.2078,3339.2,3339.1,4.96992445]
["bitfinex-derivatives","ETHF0:USTF0",1734825607391,8.2078,3339.2,3339.1,4.10252445]
["bitfinex-derivatives","ETHF0:USTF0",1734825607593,8.2078,3339.2,3339.1,2.95107881]
["bitfinex-derivatives","ETHF0:USTF0",1734825607792,8.2078,3339.2,3339.1,1.60861853]
["bitfinex-derivatives","ETHF0:USTF0",1734825608099,8.2078,3339.2,3339.1,0.82781853]
["bitfinex-derivatives","ETHF0:USTF0",1734825608496,3.2078,3339.2,3339.1,0.82781853]
["bitfinex-derivatives","ETHF0:USTF0",1734825608699,5.55142477,3339.2,3337.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734825608898,5.55142477,3339.2,3337.8,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734825610202,3.2078,3339.2,3337.8,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1734825610395,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825610898,3.2078,3339.2,3338.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825611098,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825611497,3.2078,3339.2,3337.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1734825611793,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825612899,3.2078,3339.2,3337.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1734825613300,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825613503,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825613696,2.34362477,3339.3,3338.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1734825613896,2.34362477,3339.3,3338.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734825614702,3.2078,3338.8,3338.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734825615003,3.2078,3339.2,3338.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734825618704,8.2078,3339.2,3338.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1734825618898,3.2078,3338.6,3338.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734825620503,3.2078,3338.6,3338.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1734825621002,3.2078,3338.2,3338.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1734825621902,3.2078,3338.2,3338.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1734825622203,3.2078,3338.6,3338.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1734825625008,3.2078,3338.6,3338.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1734825629107,3.2078,3339.1,3338.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1734825629606,3.2078,3339.1,3338.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1734825629799,2.34362477,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825629997,5.55142477,3339.6,3339.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734825630201,2.34362477,3339.6,3339.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734825630404,3.2078,3339.5,3339.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734825630809,0.29964,3339.1,3339.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734825631703,0.29964,3339.1,3339.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1734825632014,3.50744,3339.1,3339.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1734825632706,0.29969,3338.6,3338.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1734825632904,0.29969,3338.6,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825633610,3.2078,3339.1,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825633611,0.29968,3338.7,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825634309,0.29969,3338.6,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825636008,3.2078,3339.1,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825636009,2.34362477,3339.0,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825636312,0.29967,3338.9,3338.5,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1734825636707,0.29967,3338.8,3338.5,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1734825637407,3.2078,3339.1,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825637710,0.29969,3338.6,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825638505,3.2078,3339.1,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825638717,0.29968,3338.7,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825638904,0.29969,3338.6,3338.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734825641808,0.29969,3338.6,3338.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825642008,0.29975,3337.9,3337.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1734825643008,3.2078,3338.2,3337.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734825643211,0.29976,3337.8,3337.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734825643514,3.2078,3338.2,3337.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734825644112,0.29969,3338.6,3338.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825644316,0.2997,3338.5,3338.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1734825644618,0.2997,3338.5,3338.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734825644816,3.81513716,3338.5,3338.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734825646311,0.2997,3338.5,3338.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734825647210,0.29975,3337.9,3337.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1734825655825,2.65174317,3337.9,3337.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1734825656021,2.65174317,3337.9,3337.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825656022,0.29983,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825656226,0.29983,3337.0,3336.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734825656924,3.2078,3337.3,3336.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734825656925,3.50761,3337.3,3336.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734825657129,0.29982,3337.2,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734825657327,3.2078,3337.3,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825657522,2.4635,3337.3,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825657822,2.35199317,3337.1,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825658027,0.86339317,3337.1,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825658220,0.11909317,3337.1,3337.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1734825658621,3.51543716,3337.3,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825658823,3.2078,3337.7,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825659019,0.29982,3337.2,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825659521,0.29981,3337.3,3337.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1734825659723,0.29981,3337.2,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825660026,0.29982,3337.1,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825660424,0.29982,3337.2,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825660621,0.29981,3337.3,3337.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1734825660931,3.2078,3337.7,3337.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1734825660932,0.29982,3337.1,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825661927,0.29981,3337.2,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825662528,0.29982,3337.1,3337.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734825665028,0.29978,3337.6,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734825665228,0.29977,3337.7,3337.5,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1734825665523,0.29977,3337.7,3337.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1734825666522,3.2078,3338.1,3337.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1734825666728,0.29974,3338.0,3337.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734825666924,0.29974,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825668137,0.4477,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825668334,0.2997,3338.5,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825668534,0.2997,3338.5,3338.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825668732,3.51543716,3338.6,3338.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1734825669033,3.51543716,3338.8,3338.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1734825669225,1.28283716,3338.8,3338.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1734825669632,4.68724955,3339.0,3338.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1734825670332,0.29961,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825670531,0.29961,3339.5,3339.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1734825670838,0.48,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825671038,0.29963,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825671342,0.29967,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825672439,0.29966,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825672640,0.29967,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825673536,3.6983,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825673735,0.29965,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825673938,0.29972,3338.2,3338.1,4.62887839]
["bitfinex-derivatives","ETHF0:USTF0",1734825674133,0.29972,3338.2,3338.1,0.88270342]
["bitfinex-derivatives","ETHF0:USTF0",1734825674537,0.29972,3338.2,3338.0,6.94665857]
["bitfinex-derivatives","ETHF0:USTF0",1734825674538,0.29973,3338.1,3338.0,4.10886199]
["bitfinex-derivatives","ETHF0:USTF0",1734825674834,3.50753,3338.1,3338.0,0.85798478]
["bitfinex-derivatives","ETHF0:USTF0",1734825675035,8.2078,3338.1,3337.8,8.74443072]
["bitfinex-derivatives","ETHF0:USTF0",1734825675242,0.2998,3337.3,3337.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1734825675541,3.2078,3337.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825675741,0.29987,3336.6,3336.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1734825676143,0.29985,3336.8,3336.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1734825676337,0.29986,3336.7,3336.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1734825676539,0.29987,3336.6,3336.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1734825677338,3.2078,3337.1,3336.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734825677636,3.2078,3337.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825677637,3.2078,3336.7,3335.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734825677847,0.29992,3336.0,3335.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734825678439,3.2078,3336.7,3335.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734825678644,0.29991,3336.2,3335.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734825678948,0.29992,3336.0,3335.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734825679142,0.29992,3336.0,3335.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825679348,3.2078,3336.1,3335.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1734825679640,1.101,3336.8,3335.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825679641,0.29997,3335.4,3335.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825680237,3.2078,3335.6,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825680440,2.4633,3335.6,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825680643,2.4633,3335.6,3335.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1734825680841,3.2078,3336.3,3335.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1734825681048,3.2078,3336.3,3335.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825681246,3.2078,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825681441,4.68724955,3336.9,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825681641,4.68724955,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825682240,4.68724955,3336.9,3336.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1734825682447,4.68724955,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825682645,6.15889194,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825682646,0.29982,3337.2,3336.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734825682949,0.29982,3337.1,3336.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1734825683146,0.29982,3337.1,3336.7,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734825683449,0.29982,3337.1,3336.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734825683651,3.2078,3337.4,3336.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734825684348,0.29981,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825684544,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825684742,3.2078,3337.4,3336.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734825685049,3.2078,3337.4,3336.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1734825685245,0.29985,3336.8,3336.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1734825685746,0.29986,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825685939,0.29984,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825686143,0.29986,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825686346,3.2078,3336.9,3336.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1734825686548,0.29989,3336.4,3336.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1734825687150,0.29986,3336.8,3336.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734825687448,0.4587,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825687750,0.29981,3337.2,3336.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1734825687946,0.29981,3337.2,3336.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1734825688145,3.5076,3337.3,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734825688543,3.2078,3337.3,3336.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1734825688748,3.50761,3337.3,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734825689047,4.98702955,3337.6,3337.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734825689244,0.29979,3337.4,3337.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825689452,0.29979,3337.4,3336.9,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1734825689653,0.29979,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825689844,3.50756,3337.8,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825690048,3.50756,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825690247,3.50756,3337.8,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825690854,3.2078,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825691050,0.29978,3337.6,3337.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734825691352,0.29979,3337.5,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825691547,3.2078,3337.8,3337.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734825691750,3.50756,3337.8,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734825691949,0.458,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825692352,0.458,3338.3,3337.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1734825692353,0.29978,3337.6,3337.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734825692546,0.29976,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825692744,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825693350,0.29979,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825693550,3.2078,3337.4,3336.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1734825693856,3.5076,3337.4,3336.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734825694055,3.5076,3337.4,3336.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825694261,3.50755,3337.9,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734825694557,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825694757,0.29976,3337.8,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734825695252,3.50755,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825695452,0.29974,3338.1,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825695647,0.29974,3338.0,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825695855,0.458,3338.3,3337.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1734825696656,0.458,3338.3,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825696857,0.29974,3338.0,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825697047,0.29974,3338.0,3337.5,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1734825697461,0.29977,3337.7,3337.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1734825698058,0.29978,3337.6,3337.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1734825699349,0.29977,3337.7,3337.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1734825699559,0.29976,3337.8,3337.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1734825699758,0.29978,3337.6,3337.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1734825700052,0.74931,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825700053,0.29979,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825700654,0.29983,3337.1,3336.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734825701254,0.4466,3337.6,3336.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1734825701460,0.29983,3337.0,3336.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1734825702652,0.29984,3336.9,3336.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734825702856,0.74952,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825702857,0.29986,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825703060,0.68561427,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825703061,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825703263,0.29987,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825703763,0.29988,3336.5,3336.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1734825704159,3.2078,3337.0,3336.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1734825704560,0.29988,3336.5,3336.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1734825704757,0.29991,3336.2,3335.7,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1734825705064,0.29993,3335.9,3335.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1734825705762,3.2078,3336.2,3335.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1734825706060,0.29995,3335.7,3335.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734825706566,0.29996,3335.6,3335.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734825707261,0.29995,3335.7,3335.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734825707456,0.29996,3335.6,3335.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1734825707664,0.29996,3335.6,3335.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825707862,0.29997,3335.4,3335.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1734825708169,8.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825708363,0.29998,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825708564,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825708765,0.29995,3335.7,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825708967,3.2078,3335.8,3335.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1734825709364,0.29991,3336.2,3335.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825709562,0.2999,3336.2,3335.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825709766,0.29991,3336.1,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825710162,0.29987,3336.6,3336.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825710461,3.684,3336.7,3336.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734825710661,3.2078,3336.7,3336.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734825710871,3.2078,3336.7,3336.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1734825711069,3.50766,3336.7,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825711564,0.29984,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825711772,0.29987,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825712066,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825712267,0.29984,3336.9,3336.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734825712469,0.29985,3336.8,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734825714069,0.29986,3336.7,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734825714571,0.29988,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825715667,3.2078,3336.5,3336.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1734825715867,3.2078,3336.5,3336.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734825716069,0.2999,3336.2,3336.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734825716468,0.29992,3336.1,3335.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734825716671,3.2078,3336.5,3335.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734825716872,0.29991,3336.1,3335.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734825717068,0.29993,3335.9,3335.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1734825717471,0.29993,3335.9,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825717967,0.29992,3336.0,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825718566,3.2078,3336.3,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825718868,0.29993,3335.9,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825719065,3.2078,3336.3,3335.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1734825719270,3.2078,3336.3,3335.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1734825719465,3.2078,3336.3,3336.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734825719669,3.2078,3336.3,3336.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1734825719870,3.2078,3336.3,3336.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1734825720069,3.50769,3336.3,3336.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1734825720471,3.2078,3336.3,3336.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825720670,3.2078,3336.3,3336.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1734825720871,0.29991,3336.1,3336.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1734825721071,3.2078,3336.3,3335.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734825721275,0.29996,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825721669,0.74976,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825721972,0.29995,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825722169,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825722471,3.2078,3336.3,3335.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1734825722472,0.29997,3335.4,3335.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734825722674,0.30001,3335.0,3334.9,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734825723070,0.30001,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825723874,0.30005,3334.6,3334.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734825724071,3.2078,3335.4,3334.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734825724473,0.30004,3334.7,3334.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734825724669,0.30005,3334.6,3334.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734825724870,0.30005,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825725078,3.2078,3335.0,3333.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1734825725273,3.2078,3335.0,3334.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1734825725476,0.30007,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825725779,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825726578,0.30005,3334.6,3334.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1734825726767,0.30007,3334.4,3333.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1734825726971,3.2078,3335.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825727171,0.30011,3333.9,3333.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1734825727378,3.2078,3334.2,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825727576,0.30015,3333.5,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825727781,0.30014,3333.6,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825727979,0.30013,3333.7,3333.2,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1734825728279,0.30011,3333.9,3333.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1734825728475,3.2078,3334.2,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825728774,0.30009,3334.1,3333.2,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1734825728974,3.2078,3334.2,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825729774,0.30015,3333.5,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825729978,3.2078,3333.7,3333.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734825730279,0.30016,3333.4,3332.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1734825730474,0.30016,3333.4,3332.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1734825731175,0.30016,3333.4,3332.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734825731479,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825731979,0.30023,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825732377,0.30019,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825732581,0.30019,3333.1,3332.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1734825732875,3.2078,3333.2,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825733072,3.50797,3333.2,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825733273,3.2078,3333.2,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825733472,3.50798,3333.2,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825733880,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825734081,0.30023,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825734285,0.30018,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825734575,0.30023,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825735176,0.30019,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825735375,0.3002,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825735582,0.3002,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825736074,0.30018,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825736279,0.30022,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825736480,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825736481,0.30023,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825737376,0.4626,3333.5,3331.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1734825737377,0.75055,3332.7,3331.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1734825737581,0.3003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825737773,3.2078,3331.8,3331.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825738082,3.2078,3331.8,3330.9,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1734825738378,3.2078,3331.8,3331.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1734825738579,0.30026,3332.2,3331.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1734825738774,0.30028,3332.1,3331.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1734825738974,3.2078,3332.4,3331.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1734825739176,0.30029,3332.0,3331.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1734825739573,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825739775,0.30029,3332.0,3331.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1734825739970,0.30026,3332.3,3331.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1734825740176,3.2078,3332.4,3332.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734825740382,0.30024,3332.5,3332.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734825740682,0.30026,3332.3,3332.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1734825740870,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825741077,0.30029,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825741478,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825741679,0.30028,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825741981,0.4833,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825742183,0.30024,3332.5,3332.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734825742481,0.30025,3332.4,3331.9,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1734825742681,0.30026,3332.3,3331.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734825743187,0.30025,3332.4,3331.9,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1734825743483,0.30027,3332.1,3331.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734825743986,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825744284,0.30029,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825744484,0.29727957,3331.6,3331.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734825744686,3.2078,3332.0,3331.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1734825744877,3.2078,3332.0,3331.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1734825745181,0.30034,3331.3,3331.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1734825745777,0.30035,3331.2,3331.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734825746178,3.2078,3331.6,3331.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734825746476,0.30035,3331.2,3331.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734825747277,3.2078,3331.6,3331.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734825747477,0.30035,3331.2,3331.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734825748686,0.30039,3330.8,3330.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1734825748991,0.30044,3330.2,3330.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1734825749180,3.2078,3330.9,3330.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1734825749377,0.75084,3331.5,3330.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1734825749378,3.2078,3331.4,3330.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1734825749576,3.2078,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825749781,0.30041,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825750084,0.30038,3330.9,3330.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1734825750286,3.2078,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825750478,3.2078,3331.0,3330.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1734825750676,0.30038,3330.9,3330.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1734825751281,3.2078,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825751581,0.30031,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825751782,0.30029,3332.0,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825751984,0.30028,3332.1,3331.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825752284,0.30028,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825752581,0.7506,3332.5,3331.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734825752780,0.3003,3331.8,3331.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734825752980,0.30029,3331.9,3331.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734825753284,3.9554,3333.0,3332.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734825753479,0.30024,3332.5,3332.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825753680,0.30026,3332.3,3332.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825754084,3.9554,3333.0,3332.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825754286,0.30026,3332.2,3332.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825755081,3.2078,3332.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825755377,0.30033,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825755882,3.2078,3332.2,3331.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734825756086,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825756283,0.30029,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825756491,0.30028,3332.0,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825756688,0.30028,3332.0,3331.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825756883,0.3003,3331.8,3331.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825757190,3.2078,3332.2,3331.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825757383,0.30028,3332.0,3331.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825757582,0.3003,3331.8,3331.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825758183,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825758384,0.30032,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825758678,3.2078,3331.6,3331.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825758883,0.30034,3331.3,3331.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825759282,3.2078,3331.6,3331.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825759484,0.30033,3331.5,3331.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825759689,0.30036,3331.1,3331.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734825760182,0.30037,3331.0,3330.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1734825760581,0.30038,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825761084,0.30038,3330.9,3330.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1734825761296,0.30043,3330.3,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825761987,0.30044,3330.2,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825762186,3.2078,3330.7,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825762379,3.2078,3330.7,3330.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1734825762380,0.30042,3330.5,3330.1,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1734825762794,0.30043,3330.4,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825763093,3.2078,3330.7,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825763488,0.30042,3330.5,3330.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734825764088,0.3004,3330.7,3330.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734825764284,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825764491,0.30038,3330.9,3330.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1734825764788,0.30041,3330.7,3330.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734825764985,3.2078,3331.1,3330.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1734825765291,0.30042,3330.5,3330.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1734825765493,0.30043,3330.4,3330.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1734825765688,0.30042,3330.5,3330.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1734825765888,3.2078,3331.1,3330.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1734825766188,0.30044,3330.2,3330.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1734825766794,0.30045,3330.1,3330.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1734825767886,0.30048,3329.8,3329.4,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734825768096,0.30049,3329.7,3329.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734825768298,3.2078,3330.3,3329.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734825768697,0.30049,3329.7,3329.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734825769900,0.30051,3329.5,3329.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1734825770192,0.3005,3329.6,3329.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1734825770596,0.30051,3329.5,3329.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1734825770899,3.2078,3329.9,3329.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1734825771100,3.2078,3329.9,3329.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1734825771288,3.50824,3330.3,3329.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734825771501,0.30043,3330.4,3330.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734825771801,3.2078,3330.7,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825771993,0.30042,3330.5,3330.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1734825772499,3.2078,3330.7,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825772690,0.30044,3330.2,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825772893,0.30043,3330.4,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825773091,3.2078,3330.7,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825773299,0.30044,3330.3,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825773994,3.2078,3330.7,3330.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734825774495,0.30043,3330.4,3330.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1734825775006,0.30042,3330.5,3330.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1734825775195,3.2078,3330.7,3330.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1734825775495,0.30043,3330.3,3330.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1734825775702,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825775998,0.30047,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825776199,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825776395,0.30046,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825776596,3.9589,3330.3,3329.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734825776799,0.30049,3329.7,3329.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1734825777594,0.30053,3329.3,3328.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734825777796,0.30053,3329.3,3329.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734825778098,0.30052,3329.4,3329.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1734825778400,3.2078,3329.8,3329.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734825778594,0.30054,3329.1,3329.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734825778801,3.2078,3329.4,3328.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734825779009,0.30057,3328.9,3328.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734825779197,3.2078,3329.4,3328.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734825779397,0.30057,3328.9,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825779598,0.30057,3328.8,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825779792,3.2078,3329.4,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825780197,0.30057,3328.8,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825780399,0.30058,3328.7,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825780601,3.2078,3329.4,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825780809,29.51617669,3360.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825780810,2.34683577,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825780999,0.30053,3329.2,3328.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1734825781199,2.34683577,3329.8,3328.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1734825781399,0.30054,3329.1,3328.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1734825781700,0.30056,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825782099,0.30059,3328.6,3328.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734825782307,0.3006,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825783501,0.75154,3328.3,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825783802,0.30067,3327.7,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825784202,3.2078,3328.0,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825784507,0.30067,3327.8,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825785004,0.30062,3328.3,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825785201,0.271,3328.7,3327.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734825785409,0.271,3328.7,3327.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1734825785700,0.30072,3327.1,3327.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734825786103,0.30077,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825786304,3.2078,3327.3,3326.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1734825786509,0.30077,3326.7,3326.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1734825786909,3.2078,3327.3,3326.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734825787108,0.3007,3327.4,3326.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1734825787411,0.30071,3327.3,3326.7,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1734825787907,0.30074,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825788109,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825788709,3.50851,3327.3,3326.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1734825788903,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825789308,0.30075,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825789703,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825789913,0.30074,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825790103,0.30075,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825792007,0.30079,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825792210,8.2078,3326.8,3325.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1734825792211,0.30079,3326.4,3325.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1734825792412,3.2078,3326.8,3325.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734825792711,0.30081,3326.1,3325.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734825793008,0.3008,3326.3,3325.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734825793203,3.2078,3326.8,3325.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734825793405,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825793707,0.30069,3327.5,3327.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1734825793907,0.30069,3327.5,3327.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734825794109,0.3007,3327.3,3327.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734825794309,5.55463577,3328.1,3327.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734825794513,3.2078,3327.7,3327.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734825794811,0.30071,3327.2,3327.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734825795310,0.30074,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825795507,0.4531,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825795709,3.2078,3327.0,3326.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1734825795903,0.30076,3326.7,3326.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1734825796206,0.30077,3326.6,3326.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1734825796399,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825796605,0.30082,3326.0,3325.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734825797001,3.2078,3326.2,3325.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825797208,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825797209,0.30085,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825797414,0.30081,3326.1,3325.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825797609,0.30087,3325.5,3325.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825797811,0.30089,3325.3,3325.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825798008,0.75204,3326.1,3325.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825798205,0.30089,3325.3,3325.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1734825798407,0.30092,3324.9,3324.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1734825798912,0.30093,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825799215,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825799608,0.30092,3325.0,3324.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1734825800011,0.30092,3325.0,3324.4,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1734825800316,0.30093,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825800507,3.2078,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825800814,3.2078,3326.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825801013,0.30078,3326.6,3326.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734825801319,0.30081,3326.2,3325.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1734825801524,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825801819,0.30077,3326.7,3326.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734825802011,3.50855,3326.8,3326.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1734825802213,3.2078,3326.8,3326.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825802516,3.95969,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825802719,0.30079,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825803012,3.2078,3326.8,3326.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825803212,0.30076,3326.7,3326.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825803412,0.30079,3326.3,3326.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825803813,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825804009,0.3008,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825804207,0.30084,3325.9,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825804616,0.30079,3326.3,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825804921,0.30083,3325.9,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825805120,3.2078,3326.4,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825805413,0.30079,3326.3,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825805618,0.30085,3325.7,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825805821,0.30084,3325.8,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825806020,3.2078,3326.4,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825806218,0.30085,3325.8,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825806417,3.2078,3326.4,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825807022,0.30084,3325.9,3325.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734825807219,3.2078,3326.4,3326.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1734825807420,3.2078,3326.4,3326.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734825807620,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825807817,0.30083,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825808022,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825808424,0.30083,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825808621,0.30082,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825808926,0.30083,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825809121,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825809426,0.30081,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825809625,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825809832,0.3008,3326.3,3325.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1734825810021,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825810221,3.2078,3326.4,3325.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1734825810426,3.2078,3326.4,3325.8,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1734825810625,3.2078,3326.4,3325.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1734825810826,3.2078,3326.4,3325.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1734825811024,0.30081,3326.1,3325.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1734825811432,0.30083,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825812326,0.30087,3325.5,3325.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734825813127,0.30086,3325.6,3325.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734825813335,0.30087,3325.5,3325.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1734825813533,3.2078,3326.0,3325.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734825813730,8.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825814034,0.3009,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825814231,0.4741,3325.9,3324.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734825814533,0.30085,3325.7,3324.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734825814732,0.30085,3325.7,3325.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1734825815035,0.30082,3326.1,3325.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1734825815231,0.4741,3326.5,3325.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734825815630,0.30082,3326.1,3325.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734825816029,3.2078,3326.6,3325.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734825816224,0.30078,3326.5,3326.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734825816541,0.30079,3326.4,3326.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734825816828,3.2078,3326.6,3326.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1734825817034,0.30079,3326.3,3326.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1734825818934,0.30078,3326.5,3326.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1734825819632,0.30079,3326.4,3326.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1734825819933,3.2078,3326.6,3326.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1734825820333,3.2078,3327.1,3326.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1734825820533,0.30075,3326.8,3326.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1734825820835,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825821029,0.4417,3327.7,3326.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734825821332,2.34683577,3327.8,3327.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734825821529,0.3007,3327.4,3327.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734825821729,0.3007,3327.4,3327.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1734825822326,2.34683577,3327.8,3327.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1734825822529,0.30072,3327.1,3327.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1734825822934,0.30075,3326.9,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825823434,0.30074,3327.0,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825823637,3.2078,3327.6,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825823832,0.30075,3326.8,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825824139,3.2078,3327.6,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825824436,0.30071,3327.3,3326.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1734825825725,3.2078,3327.6,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825825925,0.30071,3327.3,3326.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1734825826834,3.2078,3327.2,3326.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1734825827133,0.30076,3326.7,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825827329,3.50856,3326.7,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825827637,0.30076,3326.8,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825827835,3.2078,3327.1,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825828129,0.30073,3327.0,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825828332,0.30075,3326.9,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825828537,3.50853,3327.1,3326.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1734825828730,3.50853,3327.1,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825829034,2.34683577,3327.2,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825829233,2.34683577,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825829538,0.30074,3327.0,3326.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734825829740,0.30074,3326.9,3326.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734825830431,3.09859577,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825830635,0.30075,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825831630,2.34683577,3326.9,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825831930,0.30076,3326.7,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825832136,3.50856,3326.7,3326.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1734825833235,0.30084,3325.8,3325.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1734825833730,0.30083,3325.9,3325.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1734825833924,0.30084,3325.8,3325.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1734825834130,0.75198,3326.4,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825834325,0.3008,3326.2,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825834530,0.30083,3325.9,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825834732,3.2078,3326.3,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825834936,2.35709101,3326.0,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825835242,2.35709101,3326.0,3325.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1734825835931,2.35709101,3326.0,3325.8,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1734825836134,2.35709101,3326.0,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825836135,0.30077,3326.6,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825836336,0.30082,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825836537,0.30085,3325.7,3325.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734825837237,0.30085,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825838431,0.30088,3325.4,3325.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1734825839634,3.2078,3325.7,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825839945,0.30089,3325.2,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825840232,0.30087,3325.5,3325.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1734825840433,2.35709101,3325.8,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825840639,0.30089,3325.3,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825841036,2.35709101,3325.8,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825841342,0.30089,3325.2,3325.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734825842342,0.30091,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825843041,0.30091,3325.0,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825843243,2.35709101,3325.6,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825843244,2.35709101,3325.4,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825843447,0.30093,3324.9,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825843741,0.30092,3325.0,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825844345,0.30092,3324.9,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825844744,0.30091,3325.1,3324.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1734825845141,2.35709101,3325.4,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825845332,0.30093,3324.8,3324.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734825845935,3.2078,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825846141,0.30098,3324.2,3324.1,5.58483003]
["bitfinex-derivatives","ETHF0:USTF0",1734825846338,0.75233,3324.8,3324.1,5.58483003]
["bitfinex-derivatives","ETHF0:USTF0",1734825846550,0.30097,3324.4,3324.1,5.58483003]
["bitfinex-derivatives","ETHF0:USTF0",1734825846738,0.30098,3324.2,3324.1,5.58483003]
["bitfinex-derivatives","ETHF0:USTF0",1734825847043,0.30096,3324.5,3324.1,5.88582003]
["bitfinex-derivatives","ETHF0:USTF0",1734825847236,3.2078,3324.9,3324.1,5.58483003]
["bitfinex-derivatives","ETHF0:USTF0",1734825847441,0.30092,3325.0,3324.6,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1734825847642,2.65801101,3324.9,3324.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1734825847946,2.35709101,3324.9,3324.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1734825848347,2.65802101,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825848548,2.35709101,3324.9,3324.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1734825848744,3.4848341,3325.0,3324.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825848947,4.64644547,3325.2,3325.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1734825848948,0.3009,3325.2,3325.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1734825849152,2.35515026,3325.5,3325.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1734825849948,2.35515026,3325.5,3325.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1734825850151,0.16575026,3325.5,3325.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1734825850453,0.30082,3326.1,3325.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1734825850454,0.3008,3326.3,3326.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734825850645,0.3008,3326.3,3325.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1734825850646,4.64644547,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825850846,4.64644547,3326.4,3326.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1734825851252,2.72914547,3326.4,3326.3,5.30079]
["bitfinex-derivatives","ETHF0:USTF0",1734825851447,2.68654547,3326.4,3326.3,5.30079]
["bitfinex-derivatives","ETHF0:USTF0",1734825851651,0.30067,3327.7,3327.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1734825851950,7.21365684,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825851951,6.73765684,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825852153,6.27905684,3327.8,3327.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1734825852355,5.80805684,3327.8,3327.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1734825852652,5.80805684,3327.8,3327.7,5.30067]
["bitfinex-derivatives","ETHF0:USTF0",1734825852853,5.80805684,3327.8,3327.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1734825853253,0.30062,3328.2,3327.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1734825853454,0.30061,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825853653,0.30058,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825853855,0.3006,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825854064,0.30062,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825854969,0.30061,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825855368,0.471,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825855567,0.30061,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825855771,0.30058,3328.8,3328.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734825856070,0.471,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825856267,0.30053,3329.3,3328.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1734825856465,0.30053,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825856769,0.4403,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825857072,0.4403,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825857073,3.6481,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825857575,0.30058,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825857871,0.30056,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825858265,3.6481,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825859060,0.30057,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825859465,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825859870,0.9109,3329.0,3327.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734825860065,0.30063,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825860273,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825860475,0.4483,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825860665,0.30063,3328.2,3327.5,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825860866,0.4483,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825861067,0.3006,3328.5,3327.8,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1734825861268,0.4483,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825861865,0.30067,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825862172,0.30067,3327.7,3327.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1734825862375,3.2078,3328.2,3326.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1734825862565,0.30067,3327.7,3326.8,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825862768,0.30073,3327.0,3326.8,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825862970,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825863171,3.2078,3327.0,3326.3,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825863371,3.2078,3327.1,3326.3,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825864179,0.30077,3326.6,3326.3,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825864380,0.472,3327.0,3326.3,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825864580,0.30079,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825864783,1.22385,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825865078,5.472,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825865275,0.472,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825865471,3.2078,3326.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825865678,3.2078,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825865976,0.4571,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825866276,1.50348,3327.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825866277,3.2078,3327.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825866473,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825866667,3.2078,3327.7,3327.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1734825866869,0.8968,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825867075,0.30066,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825867279,0.30065,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825867468,0.30066,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825867673,0.8968,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825868272,0.30067,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825868472,0.8968,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825868672,0.4571,3328.1,3327.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1734825868877,0.4571,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825869074,0.4571,3328.1,3327.8,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1734825869277,0.4571,3328.1,3327.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1734825870477,0.4571,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825870478,0.4604,3328.7,3328.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1734825870680,0.4604,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825871073,0.30059,3328.6,3328.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1734825871279,0.4604,3328.7,3328.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734825871478,0.4604,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825871782,0.4604,3328.7,3328.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1734825871983,0.4807,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825872180,0.4807,3329.0,3328.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1734825872375,0.4853,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825872582,0.7858,3329.6,3329.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1734825872782,0.75362,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825872981,0.4531,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825873186,0.4531,3329.4,3329.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1734825873387,0.77727,3329.9,3329.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1734825873983,0.4768,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825874189,0.4568,3330.2,3330.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1734825874489,0.4853,3330.5,3330.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1734825874681,0.4853,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825874883,0.78572,3330.5,3330.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734825875184,0.4853,3330.5,3330.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1734825875484,0.30035,3331.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825875676,0.4861,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825875878,0.30034,3331.3,3330.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734825876077,0.30035,3331.2,3330.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1734825876283,0.30034,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825876484,0.30034,3331.3,3330.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734825876886,0.30034,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825876887,0.78644,3331.4,3330.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734825877181,0.4861,3331.4,3331.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1734825877581,0.4861,3331.4,3330.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734825878085,0.4798,3331.5,3331.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734825878287,0.4798,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825878477,0.4798,3331.5,3331.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1734825878684,0.4798,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825879187,0.30034,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825879487,0.30034,3331.3,3330.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1734825880090,0.4798,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825880287,0.30034,3331.4,3330.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734825880488,0.4798,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825880688,0.30037,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825881788,0.30034,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825881992,0.30036,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825882793,0.30037,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825882993,0.30035,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825883290,0.30035,3331.2,3330.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1734825883491,0.30035,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825883492,0.4417,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825883685,0.4417,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825883890,0.30034,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825884091,0.30037,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825884396,0.4417,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825884397,0.30039,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825884596,0.30042,3330.5,3329.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1734825884894,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825885095,0.30031,3331.7,3331.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1734825885290,1.3789,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825885490,1.3789,3332.2,3331.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734825885689,1.3789,3332.2,3331.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734825885997,0.30028,3332.0,3331.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734825886595,0.30031,3331.8,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825886797,0.30031,3331.7,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825887492,1.3789,3332.2,3331.1,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1734825887790,6.3789,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825887986,0.30033,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825888186,6.3789,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825888391,0.30032,3331.7,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825888991,1.3789,3332.2,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825889192,1.3789,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825889193,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825889799,0.30035,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825890193,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825890593,0.3003,3331.8,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825890794,0.30031,3331.7,3331.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734825890995,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825891197,0.30034,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825891394,0.30035,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825891899,0.30033,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825892302,3.2078,3331.9,3330.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1734825892495,0.75075,3331.8,3330.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1734825892704,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825893000,3.2078,3331.9,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825893201,3.2078,3331.9,3331.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734825893699,1.3789,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825893700,0.9369,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825894003,0.4566,3332.2,3332.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734825894205,0.30023,3332.6,3332.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734825894404,3.2078,3332.9,3332.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1734825894702,0.3002,3332.9,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825895104,0.4693,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825895498,0.3002,3332.9,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825895695,0.30024,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825897104,0.30029,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825897597,3.2078,3332.5,3331.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1734825897797,0.4706,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825897999,0.30032,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825898202,0.75064,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825898404,0.4853,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825898802,0.30028,3332.1,3331.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1734825899004,0.4853,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825899302,0.3003,3331.8,3331.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734825899504,0.30029,3331.9,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825900002,0.3003,3331.8,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825900303,0.4853,3332.2,3331.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734825900508,0.78556,3332.2,3332.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734825900697,0.30025,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825900899,0.30025,3332.4,3332.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1734825901205,0.47879317,3332.8,3331.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734825901403,0.30029,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825902404,0.75063,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825902405,3.2078,3332.5,3332.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1734825902603,0.30024,3332.5,3332.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734825902906,0.30025,3332.4,3332.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734825903301,0.4732,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825903500,0.75057,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825903701,0.30028,3332.1,3331.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1734825903907,0.4732,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825904204,0.30026,3332.2,3332.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734825904402,0.4732,3332.7,3331.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1734825904606,0.00339317,3332.8,3332.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734825904806,0.00339317,3332.8,3332.7,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1734825905402,0.00339317,3332.8,3332.7,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1734825906508,0.00339317,3332.8,3332.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1734825906806,0.00339317,3332.8,3332.7,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1734825907305,0.00339317,3332.8,3332.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1734825907506,3.17e-06,3332.8,3332.7,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1734825907807,3.2078,3335.4,3333.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1734825908013,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825908411,1.68357,3335.5,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825908710,1.68357,3335.5,3335.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734825908907,0.29998,3335.4,3335.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734825909207,0.29998,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825909208,1.3836,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825909516,0.29998,3335.4,3335.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1734825909809,1.3836,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825910011,0.3,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825910317,0.4713,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825910516,3.50773,3335.9,3335.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1734825910804,0.29994,3335.8,3335.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1734825911009,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825911213,0.29995,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825911406,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825911608,0.29995,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825911805,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825912115,3.2078,3335.9,3335.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825912406,3.2078,3335.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825912407,0.30003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825912610,0.29998,3335.4,3334.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825912810,0.4611,3335.3,3334.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734825913013,0.29999,3335.2,3334.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734825913213,0.4611,3335.3,3334.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1734825913410,0.4611,3335.3,3335.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734825913715,0.29993,3335.9,3335.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1734825913909,3.2078,3336.0,3335.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825914109,0.29997,3335.5,3335.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825914305,0.29998,3335.4,3335.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825914512,3.2078,3336.0,3335.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825914909,0.29996,3335.6,3335.2,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1734825915105,3.2078,3336.0,3335.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825915316,0.29993,3335.9,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825915512,0.29995,3335.7,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825915818,0.29996,3335.6,3335.2,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1734825916208,0.29992,3336.1,3335.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825916413,3.6604,3336.2,3335.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825916610,0.4526,3336.2,3336.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825916812,3.95816,3336.7,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825917013,3.6583,3336.7,3335.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825917212,0.47,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825917411,0.47,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825917719,0.9617,3337.8,3336.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825918017,0.2998,3337.3,3336.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825918414,1.428,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825918617,0.29985,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825918920,0.29988,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825919216,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825919408,0.29987,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825919614,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825919815,3.2078,3336.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825919816,0.4812,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825920009,0.29994,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825920309,0.4812,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825920511,0.4812,3336.6,3335.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825920717,0.29993,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825920917,0.29989,3336.4,3335.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734825921117,0.4812,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825921320,0.4812,3336.6,3335.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825921611,0.29989,3336.4,3335.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825921817,0.29991,3336.1,3335.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825922012,0.29988,3336.5,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825922213,0.29989,3336.4,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825922412,0.2999,3336.3,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825923021,0.9468,3336.7,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734825923208,0.9468,3336.7,3336.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825923718,0.29989,3336.3,3336.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825923919,0.9468,3336.7,3336.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825924114,0.9468,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825924313,0.4663,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825924716,0.2999,3336.2,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825924910,0.4663,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825925109,0.29993,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825925515,0.29992,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825925811,0.29993,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825926412,0.29997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825926815,0.3,3335.1,3335.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825927216,0.74992,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825927517,0.30003,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825927720,3.2078,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825927721,3.6602,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825927918,0.4524,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825928116,0.30003,3334.8,3334.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1734825928418,3.6602,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825928634,0.30003,3334.8,3334.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1734825928917,0.30004,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825929113,3.6602,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825929720,0.30003,3334.9,3334.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1734825930121,3.6602,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825930322,0.74998,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825930524,0.30004,3334.8,3334.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1734825930721,0.4831,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825930931,0.30004,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825931116,0.4831,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825931322,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825931521,0.30008,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825931723,0.30009,3334.2,3333.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1734825931931,0.3001,3334.1,3333.7,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1734825932223,0.30005,3334.6,3333.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1734825932426,0.4432,3334.6,3333.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734825932727,0.30009,3334.1,3333.7,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1734825932928,0.30011,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825933126,0.4432,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825933321,0.4432,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825933527,0.30008,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825933719,0.4432,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825933924,0.74325,3334.6,3334.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1734825934121,0.4678,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825934328,3.2078,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825934530,3.2078,3334.9,3334.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1734825934824,3.2078,3334.9,3334.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1734825935129,3.2078,3334.9,3334.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1734825935319,3.2078,3334.9,3334.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1734825935520,0.4392,3335.3,3334.4,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1734825935720,0.4392,3335.3,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825936028,0.4392,3335.3,3335.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734825936527,0.4586,3335.9,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825936718,0.4586,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825937226,0.75853,3335.9,3335.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1734825937528,0.9209,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825937732,0.9209,3336.3,3335.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825937934,0.9209,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825937935,0.29992,3336.1,3335.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825938125,1.2208,3336.3,3336.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825938326,0.9209,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825938630,0.29991,3336.2,3335.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825938829,1.2208,3336.3,3336.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825939326,1.2208,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825939327,1.2208,3336.3,3336.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825939523,0.9209,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825940033,0.29995,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825940534,0.74979,3336.1,3335.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825940731,0.29999,3335.2,3335.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825940932,3.2078,3335.8,3335.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825941236,3.2078,3335.4,3334.4,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825941430,3.2078,3335.0,3334.4,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825941634,1.3763,3335.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825942132,0.9165,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825942333,0.9165,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825942634,0.9165,3335.3,3335.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734825943037,0.9165,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825943234,0.9165,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825943635,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825944342,0.4647,3335.9,3335.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825944541,0.4647,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825944935,0.76463,3335.9,3335.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734825945135,0.4647,3335.9,3335.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825945440,0.4647,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825945834,0.78501,3336.1,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825946035,0.4851,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825946336,0.29996,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825946535,0.29996,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825946737,0.29996,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825946937,0.29995,3335.7,3335.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1734825947129,0.4851,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825947337,0.3,3335.2,3335.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1734825947734,0.29996,3335.6,3335.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1734825947939,3.6929,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825948145,3.6929,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825948642,0.29996,3335.5,3335.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825949234,0.29996,3335.5,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825949235,0.74991,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825949438,0.30001,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825949840,0.29999,3335.3,3335.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734825950147,0.4377,3335.4,3334.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1734825950343,0.4377,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825950544,0.4377,3335.4,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825950747,3.6929,3336.1,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825950748,3.6929,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825950949,0.29995,3335.8,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825951141,0.473,3336.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825951452,0.29997,3335.5,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825952749,0.77292,3336.0,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825953052,0.473,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825953348,0.29998,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825953554,0.29997,3335.5,3335.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1734825953756,0.29998,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825955549,0.30001,3335.0,3334.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734825955753,0.30001,3335.0,3334.6,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825956052,0.30001,3335.0,3334.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734825956456,0.30001,3335.0,3334.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1734825957255,0.30001,3335.0,3334.5,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825957256,0.74998,3335.3,3335.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734825957954,0.74998,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825957955,0.45,3335.3,3334.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1734825958358,0.45,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825958557,0.45,3335.3,3335.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734825958855,0.45,3335.3,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825959061,0.29997,3335.5,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734825959753,3.2078,3335.7,3334.5,7.86973003]
["bitfinex-derivatives","ETHF0:USTF0",1734825959952,3.50775,3335.7,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825960154,0.29996,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825960360,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825960552,3.2078,3335.7,3335.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825960856,3.2078,3335.7,3335.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825961247,0.29996,3335.6,3335.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825961459,0.29996,3335.6,3335.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734825961655,0.3,3335.1,3335.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734825961860,3.2078,3335.7,3334.9,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825962251,0.473,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825962454,0.473,3336.0,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825962663,3.47729708,3336.1,3336.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825962859,2.83204708,3336.1,3336.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825963153,2.83204708,3336.1,3336.0,5.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825963359,2.83204708,3336.1,3336.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1734825963751,0.4621,3337.0,3336.0,9.57976787]
["bitfinex-derivatives","ETHF0:USTF0",1734825963955,3.2078,3336.7,3336.0,9.57976787]
["bitfinex-derivatives","ETHF0:USTF0",1734825964261,0.2999,3336.3,3336.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734825964558,3.2078,3336.7,3336.0,9.57976787]
["bitfinex-derivatives","ETHF0:USTF0",1734825964559,0.29991,3336.1,3336.0,9.57976787]
["bitfinex-derivatives","ETHF0:USTF0",1734825965359,0.9513,3336.6,3335.7,7.86973003]
["bitfinex-derivatives","ETHF0:USTF0",1734825965557,0.29994,3335.8,3335.7,7.86973003]
["bitfinex-derivatives","ETHF0:USTF0",1734825966149,0.4621,3336.0,3335.7,7.86973003]
["bitfinex-derivatives","ETHF0:USTF0",1734825966353,0.29993,3335.9,3335.7,7.86973003]
["bitfinex-derivatives","ETHF0:USTF0",1734825966561,0.29994,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825966758,0.4473,3335.8,3335.7,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1734825966955,0.4473,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825967157,0.4621,3336.0,3335.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825967758,0.4621,3336.0,3335.3,9.02673003]
["bitfinex-derivatives","ETHF0:USTF0",1734825967955,0.29994,3335.8,3335.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734825968154,0.4621,3336.0,3335.3,9.02673003]
["bitfinex-derivatives","ETHF0:USTF0",1734825968359,0.4621,3336.0,3335.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734825968965,0.4621,3336.0,3335.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1734825969166,0.29996,3335.6,3335.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1734825969366,0.4621,3336.0,3335.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1734825969659,0.29996,3335.6,3335.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1734825969862,0.4621,3336.0,3335.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1734825970060,0.4621,3336.0,3335.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825970263,0.4473,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825970464,0.29991,3336.2,3335.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825970769,0.8919,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825970961,0.8919,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825971266,0.29992,3336.1,3335.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734825971663,0.29991,3336.2,3335.5,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825971865,0.29991,3336.2,3335.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825972460,0.8919,3336.5,3335.5,4.66193003]
["bitfinex-derivatives","ETHF0:USTF0",1734825972767,0.8919,3336.5,3336.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734825972961,0.4446,3336.5,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825973166,0.4446,3336.5,3336.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1734825973465,0.4446,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825973759,0.29993,3336.0,3335.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734825973966,0.29993,3336.0,3335.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734825974271,1.21495,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825974461,0.29996,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825974765,0.4652,3336.3,3335.5,14.76804374]
["bitfinex-derivatives","ETHF0:USTF0",1734825974956,0.4652,3336.3,3335.5,15.51796374]
["bitfinex-derivatives","ETHF0:USTF0",1734825975163,0.4446,3336.5,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825975463,1.25761,3337.2,3336.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734825975663,0.9367,3337.2,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825975860,3.28699399,3337.2,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825976464,2.80449399,3337.2,3337.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734825976667,2.35029399,3337.2,3337.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1734825977265,0.4825,3337.7,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825977562,0.29979,3337.5,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825978064,0.4825,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825978265,0.29979,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825978567,0.29978,3337.6,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825978763,0.4825,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825979067,0.29981,3337.3,3337.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1734825979262,0.4825,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825979662,0.29981,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825980367,0.4825,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825980566,0.29978,3337.6,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825981565,0.4825,3337.7,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825981865,0.29978,3337.6,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825982268,0.4825,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825982567,0.4825,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825982761,0.29978,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825983172,0.78227,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825983664,0.4542,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825983869,0.29976,3337.8,3337.5,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1734825984166,0.29977,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825984568,0.29978,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825984769,0.29979,3337.5,3337.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1734825985064,0.9305,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825985266,0.29984,3336.9,3336.6,4.96967184]
["bitfinex-derivatives","ETHF0:USTF0",1734825985468,3.2078,3337.1,3336.6,4.66981184]
["bitfinex-derivatives","ETHF0:USTF0",1734825985669,0.29986,3336.7,3336.6,4.66981184]
["bitfinex-derivatives","ETHF0:USTF0",1734825986068,0.4715,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825986069,0.29988,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825986264,0.4715,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825986870,0.29987,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825987066,0.77135,3336.8,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734825987370,0.29986,3336.7,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734825987871,0.29987,3336.6,3336.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1734825988073,0.4715,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825988270,0.29983,3337.0,3336.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1734825988467,3.2078,3337.1,3336.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825988670,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825988671,3.2078,3337.1,3337.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734825989083,0.29979,3337.5,3337.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734825989268,0.29979,3337.5,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734825989571,0.75657,3337.7,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734825989872,0.75657,3337.7,3337.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734825990275,0.437,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825990472,0.437,3338.0,3337.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734825991270,0.77693,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825991469,0.29973,3338.1,3337.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734825991668,0.29975,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825991875,0.4772,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825992176,0.29974,3338.1,3337.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734825992376,0.29974,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825992579,0.4772,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825992773,0.4772,3338.2,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825993677,0.4779,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825993873,0.29969,3338.6,3338.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734825994866,3.2078,3338.7,3338.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734825995075,0.2997,3338.5,3338.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734825995472,3.2078,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825995776,0.29971,3338.4,3338.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825995978,3.2078,3338.7,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825996177,0.2997,3338.5,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825996378,3.2078,3338.7,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825996379,0.29972,3338.3,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825996680,0.29971,3338.4,3338.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734825996877,0.29971,3338.3,3338.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734825997177,0.29974,3338.1,3337.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734825997372,3.2078,3338.7,3338.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734825997579,0.29972,3338.3,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825997880,3.2078,3338.7,3338.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825998076,3.2078,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825998475,3.2078,3338.7,3337.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734825998776,0.29969,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825998979,0.29969,3338.6,3338.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734825999279,0.4832,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825999478,0.2997,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825999782,1.23236,3338.9,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825999982,0.29971,3338.4,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826000180,0.29974,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826000383,0.29979,3337.5,3337.2,4.96962184]
["bitfinex-derivatives","ETHF0:USTF0",1734826000578,0.29978,3337.6,3337.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734826001071,0.4412,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826001276,0.29981,3337.3,3337.0,6.11064184]
["bitfinex-derivatives","ETHF0:USTF0",1734826001581,3.649,3337.9,3337.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734826001582,0.2998,3337.4,3337.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734826001883,0.2998,3337.3,3337.0,6.11063184]
["bitfinex-derivatives","ETHF0:USTF0",1734826002077,0.29982,3337.1,3337.0,4.66981184]
["bitfinex-derivatives","ETHF0:USTF0",1734826002284,0.29979,3337.5,3337.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734826002581,0.29983,3337.0,3336.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1734826002783,0.29982,3337.2,3336.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734826002976,0.4558,3337.1,3336.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734826003176,0.4558,3337.1,3336.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1734826003583,0.4558,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826003883,0.75562,3337.1,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734826004383,0.4558,3337.1,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734826004685,0.29983,3337.0,3336.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734826004881,0.4558,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826005083,0.29986,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826005286,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826005577,0.2999,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826005882,0.2999,3336.2,3336.1,7.87761184]
["bitfinex-derivatives","ETHF0:USTF0",1734826007170,3.5077,3336.2,3336.1,4.66981184]
["bitfinex-derivatives","ETHF0:USTF0",1734826007479,0.29992,3336.0,3335.9,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826007683,8.2078,3336.2,3335.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1734826007883,0.29998,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826008079,3.2078,3335.4,3335.0,4.66109261]
["bitfinex-derivatives","ETHF0:USTF0",1734826008375,0.3,3335.1,3335.0,4.66109261]
["bitfinex-derivatives","ETHF0:USTF0",1734826008784,0.3,3335.1,3335.0,3.93269261]
["bitfinex-derivatives","ETHF0:USTF0",1734826009481,3.2078,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826009482,0.30005,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826010477,0.3001,3334.0,3333.9,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826010878,3.2078,3334.5,3333.3,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1734826011177,0.30012,3333.8,3333.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1734826011578,3.2078,3334.5,3333.2,11.83632416]
["bitfinex-derivatives","ETHF0:USTF0",1734826011777,3.2078,3334.9,3334.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734826011977,0.30004,3334.8,3334.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1734826012185,0.30004,3334.8,3334.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1734826012384,0.30004,3334.8,3334.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1734826012585,2.35029399,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826012786,0.30003,3334.8,3334.3,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1734826013086,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826013286,0.30006,3334.4,3334.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1734826013675,0.30004,3334.7,3334.1,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1734826013877,3.2078,3335.2,3334.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1734826014076,3.2078,3335.2,3334.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734826014385,3.2078,3335.2,3334.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1734826014386,0.30004,3334.8,3334.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1734826014684,0.30003,3334.8,3334.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1734826015181,3.2078,3335.2,3334.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1734826015482,0.30004,3334.7,3334.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1734826015680,3.2078,3335.2,3334.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1734826015881,0.30004,3334.7,3334.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1734826016180,0.30004,3334.7,3334.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1734826016582,0.30001,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826016775,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826016983,0.30002,3334.9,3334.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1734826017586,0.9292,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826017782,0.9292,3335.5,3334.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1734826017980,0.30001,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826018175,0.30003,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826018381,0.30007,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826018581,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826018783,3.2078,3335.2,3334.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1734826019186,0.30005,3334.6,3334.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1734826020285,0.30006,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826020485,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826020778,3.2078,3335.2,3334.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734826020779,0.30003,3334.8,3334.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734826021084,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826021085,3.9578,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826021286,0.30006,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826021683,0.30004,3334.7,3334.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734826021883,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826022086,0.30004,3334.7,3334.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1734826022492,0.30006,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826022692,3.2078,3335.2,3334.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1734826022883,0.30005,3334.6,3334.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1734826023291,0.30005,3334.6,3334.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734826023587,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826023785,0.30006,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826024091,8.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826024390,0.30006,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826024791,0.30005,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826024985,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826025186,3.6453,3336.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826025382,3.6453,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826025587,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826025785,5.55809399,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826026288,2.35029399,3336.5,3336.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734826026689,2.35029399,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826026883,0.29995,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826027393,0.29994,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826027592,0.29995,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826027789,3.2078,3335.8,3335.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1734826027987,0.29997,3335.5,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734826028187,0.29999,3335.3,3335.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734826028382,0.29999,3335.3,3334.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734826028590,0.29996,3335.6,3335.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734826028889,3.2078,3335.8,3334.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1734826029189,0.29996,3335.6,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734826029493,0.29995,3335.7,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734826029796,0.29998,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826029992,0.29995,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826030187,0.29993,3335.9,3335.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734826030387,0.29993,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826030388,3.2078,3336.2,3335.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1734826030591,0.4694,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826030793,0.29991,3336.2,3335.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1734826030989,3.2078,3336.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826031190,0.29988,3336.5,3336.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734826031788,3.2078,3336.7,3336.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1734826031984,3.2078,3336.7,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734826032288,3.2078,3336.7,3336.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1734826032490,0.29987,3336.6,3336.3,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734826032692,3.50766,3336.7,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734826032896,0.4684,3337.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826033094,0.29981,3337.3,3337.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734826033300,0.2998,3337.4,3337.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734826033597,0.2998,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826033598,0.74127,3337.7,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734826033800,0.29979,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826034118,0.4415,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826034597,0.29976,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826034897,0.29975,3338.0,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734826035587,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826035789,3.2078,3338.3,3337.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1734826035790,3.50751,3338.3,3337.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734826035985,3.2078,3338.3,3338.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734826036188,3.2078,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826036401,3.2078,3338.3,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826036688,0.07033777,3339.1,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826036689,0.29968,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826036896,0.29968,3338.7,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734826037093,0.29967,3338.9,3338.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734826037299,8.27813777,3339.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826037489,0.29974,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826037695,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826037896,0.29976,3337.8,3337.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1734826038098,3.2078,3338.3,3337.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1734826038099,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826038296,0.29979,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826038691,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826038999,0.29975,3337.9,3337.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734826039297,3.2078,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826039504,0.29975,3337.9,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734826039694,0.29978,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826039895,0.29976,3337.9,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734826040199,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826040388,0.29974,3338.1,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734826040595,0.29975,3337.9,3337.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734826040894,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826041089,3.2078,3338.3,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826041289,3.2078,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826041495,0.29969,3338.6,3338.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734826042096,0.29966,3339.0,3338.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1734826042600,0.29968,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826042800,4.24433777,3339.1,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734826043003,0.00312467,3338.4,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734826044202,0.00312467,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826044203,0.30283467,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826044399,0.29971,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826044603,0.30283467,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826044806,0.00312467,3338.4,3338.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1734826045001,0.29973,3338.1,3338.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1734826045211,0.00312467,3338.4,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826045399,0.29972,3338.3,3338.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1734826045600,0.00312467,3338.4,3338.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1734826045809,0.00312467,3338.4,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734826046304,0.00312467,3338.4,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734826046907,0.00312467,3338.4,3338.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1734826048098,0.07033777,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826048309,0.07033777,3339.1,3339.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734826048608,0.29956,3340.1,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734826048807,0.29956,3340.1,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734826049113,0.4548,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826049317,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826049523,0.29958,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826049818,0.29955,3340.2,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734826050614,0.29955,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826050810,0.29954,3340.2,3339.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734826051009,0.4548,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826051216,0.29957,3339.9,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734826051425,0.4548,3340.6,3339.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734826051615,0.29959,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826052918,0.29962,3339.4,3339.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1734826053119,0.29963,3339.2,3339.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1734826053321,0.29965,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826053523,1.64498,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826053821,0.29965,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826054610,0.896,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826054909,0.896,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826055116,3.95656,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826055316,0.29958,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826055612,0.8995,3340.6,3339.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826055815,3.2078,3340.3,3339.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1734826056014,0.29952,3340.5,3339.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826056318,0.2996,3339.6,3339.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1734826056618,3.95665,3340.3,3339.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1734826056619,0.29961,3339.5,3339.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1734826057119,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826057320,0.29958,3339.8,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734826057619,3.2078,3340.3,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734826057813,0.29955,3340.1,3339.1,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1734826058415,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826058618,0.29954,3340.2,3339.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734826058920,0.8995,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826059122,0.8995,3340.6,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734826059123,0.29952,3340.5,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734826059419,0.29953,3340.4,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734826059621,0.8995,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826059809,0.8995,3340.6,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826060013,0.2995,3340.8,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826060414,0.29952,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826060614,0.29947,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826060815,3.6713,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826061019,8.6713,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826061212,0.29952,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826061722,0.74871,3340.9,3339.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826061922,3.6713,3341.1,3339.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826062119,0.29955,3340.2,3339.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826062319,0.29954,3340.3,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734826062519,3.2078,3340.7,3339.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826062820,3.2078,3340.7,3339.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734826063020,0.29954,3340.3,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734826063319,3.2078,3340.7,3339.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734826063519,3.5073,3340.7,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734826063822,0.29952,3340.5,3340.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734826064023,0.29951,3340.6,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734826064319,0.29941,3341.8,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826064522,0.463,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826064719,0.4673,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826065115,0.4673,3342.1,3341.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826065317,0.76661,3342.8,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826065511,0.29933,3342.7,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826065717,0.4673,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826065913,0.76661,3342.8,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826066116,0.463,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826066315,0.463,3343.0,3342.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1734826066515,0.29929,3343.0,3342.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826066714,3.2078,3343.3,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826066917,0.29931,3342.8,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826067114,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826067319,0.29931,3342.9,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826067825,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826068023,0.2993,3343.0,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826068225,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826068426,0.2993,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826068620,0.29928,3343.1,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826068826,0.74036,3343.4,3342.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734826069018,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826069624,0.29924,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826069826,0.29924,3343.6,3343.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1734826070022,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826070224,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826070829,0.2992,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826071628,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826071827,0.29922,3343.9,3343.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1734826072428,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826072633,3.2078,3344.1,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826072837,3.2078,3344.1,3343.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826073133,3.2078,3344.1,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826073320,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826073526,3.2078,3344.1,3343.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826073737,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826074133,0.29923,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826074534,3.2078,3344.1,3343.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734826074833,0.29923,3343.7,3343.3,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1734826075031,0.29923,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826075229,3.2078,3344.1,3343.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734826075434,3.2078,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826075733,0.29922,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826075928,3.2078,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826076128,0.29918,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826077031,0.9336,3344.9,3343.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734826077234,0.9012,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826077434,0.29909,3345.3,3344.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1734826077736,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826077930,0.29911,3345.1,3344.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734826078132,0.29911,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826078331,0.29914,3344.8,3344.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734826078532,0.29912,3345.0,3344.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1734826078736,8.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826078937,0.29914,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826079136,8.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826079339,3.2078,3344.7,3344.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1734826079540,0.29919,3344.1,3344.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734826079731,0.74775,3345.2,3344.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734826079732,3.2078,3345.0,3344.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734826079937,0.29919,3344.1,3344.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734826080336,0.2992,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826080636,8.2078,3344.6,3343.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1734826080841,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826081041,0.4757,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826081636,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826082235,0.29924,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826082531,0.29923,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826082730,0.29924,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826083140,0.29929,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826083339,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826083544,3.2078,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826083742,0.29924,3343.6,3343.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1734826084040,3.2078,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826084436,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826084640,0.4603,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826085138,0.29927,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826085338,0.29931,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826085740,0.8986,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826086038,0.29931,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826086249,0.29933,3342.6,3342.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1734826086633,3.2078,3343.1,3342.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826086839,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826087047,0.29933,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826087342,3.2078,3343.1,3342.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826087546,0.29931,3342.9,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826087743,0.4568,3343.6,3343.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1734826087936,0.29921,3344.0,3343.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734826088141,3.2078,3344.2,3343.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1734826088940,0.4546,3344.4,3343.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1734826088941,0.4546,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826089147,0.9173,3344.5,3343.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826089348,0.9173,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826089544,0.29918,3344.3,3343.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734826089743,0.29919,3344.2,3343.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734826089943,0.9173,3344.5,3343.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1734826090148,0.9173,3344.5,3343.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734826090340,0.29919,3344.2,3343.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734826090544,0.4598,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826090746,0.29917,3344.4,3344.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734826091343,0.4598,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826091543,0.29921,3344.0,3343.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826091737,0.4598,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826091944,0.29918,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826092146,0.29918,3344.2,3343.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1734826092447,0.29918,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826092448,0.29919,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826092947,3.2078,3345.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826093247,3.2078,3345.1,3344.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734826093248,0.29913,3344.9,3344.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734826093443,3.50691,3345.1,3344.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734826093847,0.29913,3344.9,3344.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734826094049,3.2078,3345.1,3344.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1734826094648,4.121,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826094849,3.663,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826095252,0.2991,3345.2,3344.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1734826095448,0.29909,3345.3,3345.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1734826095644,3.663,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826095850,0.29907,3345.6,3345.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1734826096253,3.96206,3345.7,3345.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1734826096453,0.29906,3345.7,3345.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1734826096748,0.2991,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826096945,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826097148,0.29908,3345.4,3345.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1734826097549,0.29909,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826097855,0.29908,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826098048,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826098747,0.29909,3345.3,3344.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1734826099146,0.29909,3345.3,3344.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734826099352,0.29908,3345.5,3344.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1734826099547,0.2991,3345.2,3344.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734826099857,0.2991,3345.2,3344.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734826100158,0.29912,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826100352,0.74764,3345.7,3344.6,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1734826100651,0.29908,3345.4,3344.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1734826100858,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826101062,0.2991,3345.2,3344.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1734826101557,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826101854,0.74769,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826102058,0.29911,3345.0,3344.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1734826102251,0.29913,3344.9,3344.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1734826102853,3.6612,3345.3,3344.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1734826103057,3.2078,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826103250,0.29911,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826103452,0.29911,3345.1,3344.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1734826103648,0.74766,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826103849,0.29914,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826104361,3.2078,3345.0,3344.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734826104657,3.2078,3345.0,3344.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1734826104859,3.2078,3345.0,3344.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1734826105053,0.4768,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826105454,0.4444,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826105657,0.2991,3345.2,3344.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734826105856,0.29911,3345.0,3344.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1734826106055,0.4444,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826106450,0.29914,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826106860,0.29913,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826107255,0.29914,3344.8,3344.4,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1734826108059,0.29916,3344.5,3344.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734826108554,3.2078,3345.1,3344.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734826108759,0.29916,3344.6,3344.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734826109356,0.4444,3345.3,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826109357,0.29918,3344.2,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826109566,0.2992,3344.1,3343.8,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1734826109762,0.476,3344.6,3343.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1734826109958,0.29923,3343.7,3343.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1734826110155,0.74797,3344.2,3343.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1734826110467,0.2992,3344.1,3343.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734826110660,3.2078,3344.3,3343.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734826111053,0.29924,3343.6,3343.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734826111255,0.29924,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826111863,0.29927,3343.2,3343.1,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826112063,3.50707,3343.2,3343.1,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826112262,0.29931,3342.8,3342.7,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826112668,3.50711,3342.8,3342.7,7.00192416]
["bitfinex-derivatives","ETHF0:USTF0",1734826113464,3.50711,3342.8,3342.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826113670,3.50711,3342.8,3341.9,13.87229249]
["bitfinex-derivatives","ETHF0:USTF0",1734826113671,0.2994,3341.8,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826113859,3.95613,3342.6,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826114060,0.29939,3342.0,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826114260,0.29939,3341.9,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826114469,3.2078,3342.6,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826114762,0.2994,3341.8,3341.7,6.27442416]
["bitfinex-derivatives","ETHF0:USTF0",1734826115264,0.438,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826115464,0.29943,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826115969,0.4807,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826116164,0.29943,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826116364,0.29946,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826116765,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826117069,0.29942,3341.6,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734826117266,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826117663,0.29947,3341.0,3340.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1734826118275,3.2078,3341.2,3340.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1734826118575,3.50726,3341.2,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826118868,0.29947,3341.1,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826119266,3.2078,3341.2,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826119469,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826119669,3.2078,3341.2,3340.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1734826119872,3.2078,3341.2,3340.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1734826120065,3.2078,3341.2,3340.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1734826120261,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826120462,0.29951,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826121073,0.29949,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826121573,0.2995,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826122075,0.4748,3341.1,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826122267,0.77427,3341.1,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826122468,0.4748,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826122771,0.29948,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826123168,0.2995,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826123367,0.29951,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826123569,0.29951,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826124474,0.29954,3340.2,3339.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734826124773,0.29955,3340.2,3339.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734826125172,3.2078,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826125376,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826125874,0.29956,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826126264,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826126470,0.29958,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826126670,0.29957,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826126874,0.29957,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826127284,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826127285,3.50733,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826127577,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826127872,3.2078,3340.8,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826128077,3.2078,3340.8,3340.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1734826128376,3.50729,3340.8,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826128574,0.29951,3340.6,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734826128973,3.6525,3341.2,3340.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1734826129276,0.2995,3340.7,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826129576,0.29949,3340.9,3340.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826129776,3.6525,3341.2,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826129777,0.29949,3340.8,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826130075,0.2995,3340.7,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826130273,0.2995,3340.7,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826130579,0.29952,3340.5,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734826130877,0.29951,3340.6,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734826131380,0.29951,3340.6,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734826131676,0.29948,3340.9,3340.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1734826131877,0.29953,3340.3,3340.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1734826132078,3.95653,3340.8,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826132278,0.29954,3340.2,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826132481,0.29954,3340.3,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826132682,3.2078,3340.8,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826132888,0.29952,3340.5,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826133184,0.29953,3340.4,3340.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826133683,0.74869,3341.0,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826133684,0.29947,3341.0,3340.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734826133876,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826134072,0.29949,3340.9,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826134277,3.2078,3341.2,3340.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1734826134476,3.50725,3341.2,3340.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1734826134983,0.2995,3340.8,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734826135190,0.912,3341.6,3340.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1734826135484,0.29947,3341.1,3340.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1734826135782,0.29948,3341.0,3340.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1734826136579,0.29946,3341.1,3340.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1734826136781,0.29944,3341.4,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734826136982,1.20553,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826136983,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826137180,0.9206,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826137488,0.29937,3342.2,3342.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734826137780,0.29937,3342.1,3341.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826138172,0.9206,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826138377,1.66897,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826138577,0.29939,3341.9,3341.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734826138785,0.9206,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826139078,0.29942,3341.6,3341.3,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1734826139277,0.29941,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826139477,0.29944,3341.4,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826139675,3.2078,3341.8,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826139676,0.29943,3341.5,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826139876,3.2078,3341.8,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826140078,0.29943,3341.5,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826140274,3.2078,3341.8,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826140474,3.2078,3342.2,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826140680,3.2078,3342.2,3341.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734826140984,0.29942,3341.6,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826141179,3.2078,3342.2,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826141375,0.29943,3341.5,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826141577,0.29944,3341.4,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826141781,3.2078,3341.8,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826141985,3.2078,3342.2,3341.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826142379,3.2078,3342.2,3341.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734826142688,0.29933,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826142882,0.29933,3342.6,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826143187,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826143387,3.2078,3342.7,3342.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1734826143584,0.29934,3342.5,3342.1,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1734826143788,0.29936,3342.3,3342.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826143987,3.2078,3342.7,3342.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826144289,0.002427,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826144588,0.002427,3342.8,3342.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826144780,0.002427,3342.8,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826144987,0.002427,3342.8,3342.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1734826145182,0.002427,3342.8,3342.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1734826145585,0.002427,3342.8,3342.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826145891,0.002427,3342.8,3342.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1734826146088,0.29932,3342.7,3342.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1734826146387,0.301737,3342.8,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826146580,0.301737,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826146581,0.29934,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826146787,0.002427,3342.8,3342.3,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1734826146788,0.29933,3342.6,3342.3,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1734826146985,0.002427,3342.8,3342.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734826147292,0.29934,3342.5,3342.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734826147489,0.29932,3342.7,3342.3,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1734826147690,0.301737,3342.8,3342.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734826147992,0.002427,3342.8,3342.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734826148391,0.29934,3342.5,3342.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734826148983,0.002427,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826149188,0.29937,3342.1,3341.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734826149583,0.29938,3342.0,3341.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826149891,0.29939,3341.9,3341.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826150283,0.4454,3342.3,3341.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826150485,0.29939,3341.9,3341.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826150888,3.2078,3342.0,3341.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734826151090,0.29944,3341.4,3341.1,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1734826151389,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826151589,3.2078,3342.0,3341.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826151892,2.30844,3343.1,3341.2,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1734826151893,3.2078,3343.0,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826152087,3.2078,3343.0,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826152291,3.2078,3343.0,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826152292,0.301747,3342.8,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826152593,0.301747,3342.8,3342.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826152789,0.75522,3342.7,3342.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734826152989,0.002427,3342.8,3342.1,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1734826153187,0.002427,3342.8,3342.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826153390,0.301737,3342.8,3342.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826153590,0.002427,3342.8,3342.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826153789,0.29933,3342.6,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826154288,0.29933,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826154289,0.29937,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826154489,0.29937,3342.1,3340.9,10.38831368]
["bitfinex-derivatives","ETHF0:USTF0",1734826154490,0.2994,3341.8,3341.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1734826154788,0.74843,3342.2,3341.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1734826155088,0.29943,3341.5,3341.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1734826155282,3.2078,3342.4,3341.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1734826155487,0.29935,3342.4,3341.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734826155785,0.4429,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826155989,0.4429,3342.7,3342.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1734826156189,0.29936,3342.3,3342.1,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1734826156497,0.29936,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826156697,0.29938,3342.0,3341.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734826157089,0.29941,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826157798,0.29937,3342.2,3341.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826158094,0.468,3342.6,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826158292,0.29935,3342.4,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826158692,0.468,3342.6,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826158887,0.29936,3342.3,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826159289,0.4429,3342.7,3342.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734826159491,3.2078,3343.0,3342.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734826159793,0.29932,3342.7,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826160498,0.29932,3342.7,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826160698,0.29933,3342.6,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826161099,3.2078,3343.0,3342.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1734826161297,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826161493,0.29933,3342.6,3342.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1734826161693,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826161995,0.29934,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826162892,0.29939,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826163095,0.2994,3341.8,3341.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826163290,3.5072,3341.8,3341.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826163486,3.5072,3341.8,3341.4,9.33962368]
["bitfinex-derivatives","ETHF0:USTF0",1734826163487,3.2078,3341.8,3341.6,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826163689,0.29941,3341.7,3341.6,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826164688,3.2078,3341.8,3341.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1734826164893,0.29939,3342.0,3341.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734826165092,0.29939,3342.0,3341.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1734826165296,0.2994,3341.8,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826165497,0.2994,3341.8,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826165992,0.4553,3342.1,3341.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734826166199,0.29941,3341.8,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826166497,0.4553,3342.1,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826166695,0.4553,3342.1,3341.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1734826166898,0.29944,3341.3,3341.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1734826167094,0.29945,3341.2,3340.9,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1734826167300,3.2078,3341.8,3340.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1734826167491,0.29942,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826167996,3.2078,3342.2,3341.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734826168193,0.29942,3341.6,3341.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734826168496,0.29947,3341.0,3340.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734826168700,0.74853,3341.7,3340.9,5.07350241]
["bitfinex-derivatives","ETHF0:USTF0",1734826169000,3.2078,3341.8,3340.9,5.07350241]
["bitfinex-derivatives","ETHF0:USTF0",1734826169190,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826169391,3.50721,3341.8,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826169595,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826169901,3.2078,3341.8,3341.2,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1734826170098,0.29944,3341.4,3341.2,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1734826170297,0.29944,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826170500,0.4425,3342.4,3341.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826170799,3.6503,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826171094,0.002427,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826171292,0.002427,3342.8,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826171293,0.29936,3342.3,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826171493,0.002427,3342.8,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826171693,0.29935,3342.3,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826172094,0.002427,3342.8,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826172294,0.002427,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826172495,0.29935,3342.4,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826172694,0.002427,3342.8,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826172904,0.29934,3342.5,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826173101,0.002427,3342.8,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826173298,0.29937,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826173502,3.9561,3342.7,3341.7,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1734826173697,0.2994,3341.8,3341.7,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1734826173897,3.9561,3342.7,3341.5,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826173898,0.74837,3342.4,3341.5,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826174097,3.2078,3342.3,3341.4,6.03013241]
["bitfinex-derivatives","ETHF0:USTF0",1734826174295,0.29942,3341.7,3341.4,5.73070241]
["bitfinex-derivatives","ETHF0:USTF0",1734826174498,0.4471,3342.2,3341.4,5.73070241]
["bitfinex-derivatives","ETHF0:USTF0",1734826174699,0.29937,3342.1,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826174893,0.29942,3341.7,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826175103,1.19552,3342.2,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826175305,0.29943,3341.5,3341.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826175598,0.29937,3342.1,3341.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826175899,0.29943,3341.5,3341.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826176103,0.29944,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826176296,0.29945,3341.2,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826176900,0.29949,3340.8,3340.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826177298,0.4683,3341.1,3340.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826177600,0.29949,3340.8,3340.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826177799,0.4683,3341.1,3340.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826178104,3.2078,3341.3,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734826178307,0.29941,3341.8,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826178505,2.35029399,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826178802,2.64970399,3341.7,3341.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734826179003,2.35029399,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734826179204,2.35029399,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826179505,10.55809399,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826179703,0.7486,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826179909,3.50725,3341.2,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826180206,3.2078,3341.7,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826180405,3.2078,3341.7,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734826180406,0.29942,3341.6,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734826180601,0.29939,3341.9,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826180803,0.9473,3342.0,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826180804,0.29941,3341.7,3341.1,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826181002,2.64969399,3341.8,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734826181203,2.64969399,3341.8,3341.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1734826181204,2.35029399,3341.8,3341.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1734826182502,3.49802948,3342.0,3341.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734826182503,0.29939,3342.0,3341.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734826182905,0.4715,3342.5,3341.4,8.56309241]
["bitfinex-derivatives","ETHF0:USTF0",1734826183103,0.29937,3342.2,3342.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734826183504,0.29936,3342.3,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734826184397,0.4715,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826184597,0.29936,3342.2,3342.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734826184808,0.4715,3342.5,3341.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1734826185307,0.29938,3342.1,3341.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826186106,0.4715,3342.5,3341.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1734826186306,0.29939,3341.9,3341.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1734826187713,0.29939,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826189611,2.35029399,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826189809,2.35029399,3342.4,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734826190204,2.35029399,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826190408,2.35029399,3342.4,3342.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1734826190605,0.29935,3342.3,3342.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826191317,0.29935,3342.3,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826191914,3.2078,3342.8,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826192109,0.29934,3342.5,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826192311,3.2078,3342.8,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826192507,0.29935,3342.4,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826193410,0.29935,3342.4,3342.1,1.42143958]
["bitfinex-derivatives","ETHF0:USTF0",1734826194014,0.29936,3342.2,3342.1,1.12206958]
["bitfinex-derivatives","ETHF0:USTF0",1734826194418,5.85740399,3342.8,3342.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734826194713,5.55809399,3342.8,3342.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734826195312,5.85740399,3342.8,3342.1,4.32986958]
["bitfinex-derivatives","ETHF0:USTF0",1734826195616,3.50711,3342.8,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826195816,3.2078,3342.8,3342.2,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826196121,3.2078,3342.8,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826196315,0.29932,3342.7,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826196818,0.29932,3342.7,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734826197208,3.2078,3342.8,3342.2,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826197409,2.35029399,3343.3,3343.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1734826198308,2.35029399,3343.3,3343.0,1.90109]
["bitfinex-derivatives","ETHF0:USTF0",1734826198510,2.35029399,3343.3,3343.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734826198715,2.35029399,3343.3,3343.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1734826198914,2.35029399,3343.3,3343.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734826199110,0.29928,3343.1,3343.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826199615,3.2078,3343.8,3343.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826199812,0.29925,3343.6,3343.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1734826200322,0.29925,3343.5,3343.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734826200515,3.2078,3343.8,3343.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1734826201322,0.29926,3343.4,3343.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1734826201509,3.2078,3343.8,3343.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1734826201714,0.29928,3343.1,3343.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1734826201915,0.29928,3343.1,3343.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826202214,0.4835,3343.7,3343.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1734826202418,3.2078,3343.8,3343.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826202612,2.35029399,3344.0,3343.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734826202925,2.64949399,3344.0,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826203421,2.35029399,3344.0,3343.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734826203617,0.2992,3344.1,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826203924,3.2078,3344.2,3343.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734826204118,3.2078,3344.2,3343.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1734826204517,0.29922,3343.9,3343.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734826204718,0.29923,3343.7,3343.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1734826205119,0.29922,3343.9,3343.6,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1734826205321,0.29922,3343.8,3343.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1734826206918,0.4386,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826207222,3.2078,3343.8,3342.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826207423,0.29928,3343.1,3342.8,5.35081241]
["bitfinex-derivatives","ETHF0:USTF0",1734826207724,0.2993,3342.9,3342.8,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826207924,0.29931,3342.8,3342.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826208123,0.75111,3342.8,3342.7,4.60670241]
["bitfinex-derivatives","ETHF0:USTF0",1734826208326,0.75111,3342.8,3342.7,2.42480241]
["bitfinex-derivatives","ETHF0:USTF0",1734826208516,0.29932,3342.7,3342.6,6.12253417]
["bitfinex-derivatives","ETHF0:USTF0",1734826208825,0.29932,3342.7,3342.6,5.45786417]
["bitfinex-derivatives","ETHF0:USTF0",1734826209020,5.29932,3342.7,3342.6,5.45786417]
["bitfinex-derivatives","ETHF0:USTF0",1734826209227,0.2994,3341.8,3341.5,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1734826209726,0.2994,3341.8,3341.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734826210024,0.29942,3341.6,3341.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734826210620,0.29941,3341.8,3341.5,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1734826211025,3.2078,3342.2,3341.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734826211223,0.29942,3341.6,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826211420,3.2078,3342.2,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826211625,0.2994,3341.9,3341.5,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1734826211826,0.29942,3341.6,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826212420,0.2994,3341.8,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826212827,0.29941,3341.7,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826213021,0.29942,3341.6,3341.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734826213329,0.29941,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826213628,0.29944,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826214426,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826214623,3.49802948,3342.8,3341.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1734826214624,0.29938,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826214830,0.29939,3341.9,3341.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1734826215330,0.29938,3342.1,3341.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1734826215827,0.29938,3342.1,3341.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1734826216223,3.2078,3342.2,3341.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1734826216429,3.2078,3342.2,3341.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1734826216430,0.29938,3342.1,3341.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734826216833,3.2078,3342.2,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826217128,0.29938,3342.1,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826217426,3.2078,3342.2,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826217730,0.29938,3342.1,3341.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734826218428,3.2078,3342.2,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826218732,0.29937,3342.1,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826218920,3.2078,3342.2,3341.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1734826219122,0.29934,3342.5,3342.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1734826219329,0.29932,3342.7,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826219532,0.29932,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826219727,0.29932,3342.7,3342.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734826219920,2.35029399,3342.9,3342.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734826220332,0.29932,3342.8,3342.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734826220830,2.35029399,3342.9,3342.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734826221230,2.35029399,3343.7,3342.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734826234741,0.29912,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826260153,3.2078,3344.9,3344.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734826302772,0.29893,3347.1,3346.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1734826330591,0.29893,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826376637,9.69782,3346.0,3345.9,9.5869925]
["bitfinex-derivatives","ETHF0:USTF0",1734826387640,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826415951,3.20400627,3337.3,3336.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1734826488906,3.50799,3333.0,3332.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734826529320,0.29986,3336.7,3336.3,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1734826574755,0.30018,3333.2,3332.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1734826589159,1.0072,3333.7,3333.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1734826646005,0.30002,3335.0,3334.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1734826660513,3.2078,3334.6,3334.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1734826706535,0.9865,3338.1,3337.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1734826733057,3.2078,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826785417,2.39546,3336.7,3336.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734826812941,3.2078,3342.3,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734826824049,1.0067,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734826867390,0.29959,3339.7,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734826903216,3.2078,3339.7,3339.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734826938144,3.2078,3336.1,3334.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1734826964464,3.2078,3337.5,3337.1,7.01462667]
["bitfinex-derivatives","ETHF0:USTF0",1734827016014,3.2078,3342.8,3342.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1734827030421,3.2078,3340.3,3339.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734827060248,3.50704,3343.6,3343.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1734827113181,3.2078,3345.1,3345.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1734827174411,0.29911,3345.0,3344.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1734827200035,3.2078,3347.2,3347.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1734827224360,3.50661,3348.4,3348.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734827273989,0.9665,3351.5,3350.5,1.85355]
["bitfinex-derivatives","ETHF0:USTF0",1734827286305,0.29846,3352.4,3352.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1734827339029,0.9808,3352.9,3352.2,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1734827365644,0.29837,3353.4,3353.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1734827379456,0.29834,3353.7,3353.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1734827432884,0.29836,3353.5,3353.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734827459811,0.29833,3353.8,3353.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1734827516248,0.29887,3347.8,3347.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1734827542777,3.2078,3347.1,3346.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734827584208,3.50668,3347.7,3347.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734827614817,0.2988,3348.5,3348.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1734827652152,0.29879,3348.7,3348.4,0.17114066]
["bitfinex-derivatives","ETHF0:USTF0",1734827697084,3.2078,3353.6,3353.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1734827719703,3.2078,3359.5,3359.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1734827764848,3.2078,3359.7,3358.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1734827775645,1.0475,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734827839606,0.2977,3360.9,3360.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1734827855405,3.2078,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734827897438,0.29762,3361.9,3361.5,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1734827932851,8.5051,3365.4,3365.3,0.49462856]
["bitfinex-derivatives","ETHF0:USTF0",1734827991679,1.37099298,3363.2,3361.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1734828035821,0.29757,3362.4,3362.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1734828056544,0.29756,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828110871,0.29758,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828150308,0.74394,3362.3,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828210448,3.2078,3363.5,3363.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734828240264,0.29696,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828292495,3.2078,3366.6,3365.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734828310417,0.2974,3364.6,3363.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1734828339643,3.2078,3366.6,3366.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734828397877,0.5712,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828455616,0.6139,3367.1,3366.3,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1734828486330,3.2078,3365.9,3364.5,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1734828498546,0.29733,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828558488,0.29803,3357.6,3356.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1734828570998,3.2078,3357.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828618734,0.78383782,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828649562,0.29812,3356.4,3355.9,4.59896]
["bitfinex-derivatives","ETHF0:USTF0",1734828704387,0.78383782,3356.8,3356.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1734828723911,0.78383782,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734828764033,0.78383782,3362.2,3362.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1734828829791,1.08138782,3362.9,3362.8,12.59232841]
["bitfinex-derivatives","ETHF0:USTF0",1734828878613,0.29766,3361.6,3361.5,4.59836161]
["bitfinex-derivatives","ETHF0:USTF0",1734828942570,0.29778,3360.2,3359.1,6.92372334]
["bitfinex-derivatives","ETHF0:USTF0",1734828962680,0.29789,3359.0,3358.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1734829066364,0.29795,3358.2,3357.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1734829083976,3.2078,3360.0,3358.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1734829131420,0.5413,3361.8,3361.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1734829166946,3.2078,3364.6,3363.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1734829256114,0.29796,3358.0,3357.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1734829280529,0.29794,3358.2,3357.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1734829298249,0.29812,3356.2,3356.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1734829344886,3.2078,3363.7,3362.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1734829368196,0.29753,3362.8,3362.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1734829423824,0.9794,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734829461253,3.2078,3366.2,3365.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734829511594,0.29765,3361.5,3361.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1734829538610,3.2078,3364.8,3364.1,7.93955472]
["bitfinex-derivatives","ETHF0:USTF0",1734829564833,0.29732,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734829604383,3.50457,3371.4,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1734829614902,0.29679,3371.2,3370.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1734829669830,3.50474,3369.5,3369.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1734829682343,0.515,3373.0,3372.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1734829705653,3.2078,3372.8,3371.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1734829750168,0.5092,3374.8,3373.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734829803807,3.2078,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734829823822,3.50445,3372.8,3372.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1734829853536,3.2078,3370.3,3370.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1734829935900,0.29674,3371.8,3371.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734829952209,0.4369,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830017156,3.2078,3370.4,3369.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734830051776,0.2968,3371.1,3370.7,4.05138119]
["bitfinex-derivatives","ETHF0:USTF0",1734830122524,0.4612,3369.5,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830137433,0.29679,3371.2,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830174461,10.52595395,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830224494,0.4798,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830253300,0.77098,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830295336,0.29725,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830311939,0.29735,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830393711,0.29735,3364.9,3364.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1734830411423,0.29728,3365.7,3365.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1734830438951,0.4736,3367.0,3366.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1734830483985,0.462,3375.1,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830533019,0.4336,3373.7,3373.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1734830561853,0.29664,3373.0,3372.6,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1734830588073,2.78882828,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830635696,0.2967,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830669323,3.2078,3368.8,3368.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734830721173,3.2078,3369.2,3368.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1734830757095,3.2078,3368.8,3368.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1734830819946,0.29701,3369.0,3368.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1734830836353,3.50499,3367.1,3366.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1734830873558,3.2078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830940307,2.62575967,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734830994461,0.2972,3367.0,3366.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1734831043997,0.4782,3362.8,3362.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1734831057913,0.29771,3361.1,3360.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1734831124650,3.2078,3361.2,3361.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1734831137162,2.782943,3362.8,3362.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734831192002,3.2078,3361.5,3361.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1734831215424,0.29807,3357.1,3356.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1734831229226,0.29811,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734831290695,0.4423,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734831303612,3.2078,3354.5,3354.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1734831337240,0.29857,3351.5,3351.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1734831372959,0.29828,3354.7,3354.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1734831421004,0.4609,3357.7,3356.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1734831435116,0.29782,3359.9,3359.1,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1734831457534,1.3653,3358.0,3357.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1734831506263,0.29802,3357.6,3357.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1734831533679,3.2078,3356.2,3355.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1734831575899,0.4523,3353.1,3352.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1734831587602,3.2078,3348.6,3348.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1734831631141,0.29864,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734831653568,0.299,3346.4,3345.8,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1734831678585,2.29624748,3346.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734831727607,0.9103,3343.0,3341.7,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1734831778142,3.2078,3339.5,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734831805267,3.2078,3337.3,3337.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734831822977,3.2078,3338.2,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734831882213,3.2078,3337.7,3337.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734831916135,3.2078,3337.9,3337.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734831968881,3.2078,3338.2,3338.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734831996202,3.2078,3342.1,3341.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734832046722,3.2078,3347.5,3346.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1734832063832,3.2078,3346.0,3345.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734832091961,8.2078,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734832145215,3.2078,3347.9,3347.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1734832217372,4.58809213,3348.3,3348.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1734832246495,3.2078,3349.9,3349.5,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1734832264313,4.294229,3352.1,3352.0,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1734832321449,3.2078,3352.8,3352.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1734832338553,3.6733,3356.6,3355.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1734832388011,0.4697,3362.9,3362.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1734832418433,0.29738,3364.7,3364.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1734832479478,0.29792,3358.8,3358.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1734832517793,2.4854,3358.8,3358.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1734832536207,2.58435267,3360.4,3359.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734832590350,3.50565,3359.6,3359.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1734832621175,0.2978,3360.1,3359.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1734832677115,0.29784,3359.6,3359.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1734832693537,3.50576,3358.3,3358.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1734832742458,1.7990745,3359.7,3359.3,4.6512807]
["bitfinex-derivatives","ETHF0:USTF0",1734832784083,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734832820605,0.29816,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734832869658,3.2078,3359.4,3359.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1734832887752,0.29778,3360.4,3360.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1734832957411,3.2078,3361.1,3361.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1734832976819,3.6742,3363.1,3363.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1734833033450,3.2078,3362.0,3361.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1734833067263,0.29767,3361.6,3361.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1734833102506,3.2078,3358.0,3357.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734833144732,3.6712,3355.4,3355.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1734833155740,3.2078,3354.9,3354.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1734833196072,0.4551,3356.7,3356.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1734833221191,3.2078,3355.5,3354.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1734833264918,2.30983645,3355.8,3354.5,3.22974382]
["bitfinex-derivatives","ETHF0:USTF0",1734833293746,0.29814,3356.3,3355.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1734833349681,0.4759,3361.2,3361.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1734833375794,3.2078,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734833432544,5.7802941,3362.7,3362.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1734833510599,3.2078,3361.1,3360.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1734833596765,0.87971476,3362.3,3362.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1734833635584,0.29781,3360.1,3359.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1734833649194,3.2078,3358.6,3357.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734833751074,0.4713,3363.3,3363.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1734833772080,3.48866523,3364.2,3364.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1734833836536,3.2078,3367.3,3367.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1734833878756,3.2078,3365.6,3364.5,4.65137379]
["bitfinex-derivatives","ETHF0:USTF0",1734833934490,0.4386,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734833962608,2.33698464,3359.8,3359.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1734833996536,3.2078,3359.7,3359.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1734834058076,3.94437559,3357.7,3357.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1734834097407,0.29812,3356.6,3356.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1734834181158,0.04082024,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734834200676,0.29829,3354.6,3354.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1734834278635,2.33635341,3347.6,3347.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1734834300955,0.29869,3349.8,3349.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734834333992,3.95357,3354.5,3354.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1734834388012,0.74456,3359.2,3358.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1734834408926,0.29786,3359.2,3358.8,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1734834474868,0.29808,3356.6,3356.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1734834494580,4.67433897,3357.6,3357.4,5.00714719]
["bitfinex-derivatives","ETHF0:USTF0",1734834569042,0.29799,3357.7,3357.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1734834604084,3.50309299,3360.5,3360.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1734834654923,3.95301,3357.7,3357.3,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1734834684036,3.6717,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734834731871,0.29851,3351.9,3351.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1734834748985,0.29874,3349.4,3349.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1734834775907,0.2989,3347.5,3347.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1734834802824,3.2078,3345.8,3345.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1734834849561,0.29892,3347.3,3347.2,12.33208494]
["bitfinex-derivatives","ETHF0:USTF0",1734834901908,0.4567,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734834915718,0.77293,3348.3,3347.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1734834942641,1.3832,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734834999096,1.8118654,3340.5,3340.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734835052435,0.29942,3341.7,3341.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1734835084847,3.2078,3334.7,3333.9,28.1577982]
["bitfinex-derivatives","ETHF0:USTF0",1734835100857,6.90445918,3335.2,3334.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1734835171486,3.2078,3333.8,3333.7,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1734835205232,3.2078,3336.2,3335.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1734835264254,3.18583085,3344.3,3344.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734835300474,3.85313085,3344.5,3344.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734835365740,3.2078,3342.4,3342.0,4.65320102]
["bitfinex-derivatives","ETHF0:USTF0",1734835386170,1.2954,3342.7,3342.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734835415398,3.2078,3341.0,3340.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1734835472629,3.2078,3339.8,3339.7,2.1180337]
["bitfinex-derivatives","ETHF0:USTF0",1734835511143,3.2078,3339.9,3339.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734835557685,0.29981,3337.3,3337.2,11.71726006]
["bitfinex-derivatives","ETHF0:USTF0",1734835611627,0.2996,3339.7,3339.6,0.05988741]
["bitfinex-derivatives","ETHF0:USTF0",1734835641443,0.29952,3340.6,3340.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1734835657248,3.2078,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734835682989,0.2993,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734835723412,3.50755,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734835771035,3.2078,3337.2,3337.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734835799474,3.2078,3337.7,3337.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734835815883,3.50767,3336.7,3336.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734835881927,3.50781,3335.1,3334.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734835905049,0.29971,3338.5,3337.9,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734835950479,3.2078,3344.8,3344.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1734835980506,0.29946,3341.3,3340.8,5.54872621]
["bitfinex-derivatives","ETHF0:USTF0",1734836032949,5.52289863,3342.4,3341.6,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734836051253,2.31509863,3341.0,3340.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1734836081369,3.2078,3341.2,3340.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1734836145918,3.2078,3340.4,3339.3,12.50717954]
["bitfinex-derivatives","ETHF0:USTF0",1734836172335,0.29974,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836233979,3.2078,3332.4,3332.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734836251491,0.30035,3331.4,3331.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734836283216,0.30012,3333.9,3333.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1734836327152,0.29996,3335.7,3335.3,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734836377784,0.29988,3336.6,3336.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1734836409095,0.29985,3337.0,3336.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734836464328,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836490561,0.30033,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836502575,10.23207921,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836541809,7.45945625,3325.3,3323.8,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1734836563213,0.30081,3326.2,3325.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1734836584624,3.2078,3326.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836617362,2.56219364,3326.6,3325.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1734836673900,0.30085,3325.8,3325.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1734836685106,3.2078,3328.4,3327.7,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1734836707934,3.2078,3326.3,3325.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1734836745254,0.30088,3325.4,3324.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1734836758457,3.2078,3324.2,3323.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1734836816304,7.68716498,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836829319,0.30123,3321.5,3320.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1734836850433,2.36326288,3320.6,3319.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734836880146,2.37071487,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836935486,0.30089,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734836964593,0.30104,3323.6,3323.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1734836975505,3.2078,3323.6,3323.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1734837016839,0.30135,3320.2,3320.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734837043153,0.8824,3322.2,3321.7,7.07993632]
["bitfinex-derivatives","ETHF0:USTF0",1734837085582,0.30106,3323.4,3323.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1734837110594,3.2078,3327.6,3327.3,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734837162133,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837168744,3.2078,3327.0,3326.2,4.7121276]
["bitfinex-derivatives","ETHF0:USTF0",1734837208864,0.8388,3326.4,3325.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1734837254214,4.7849,3324.5,3324.4,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1734837298138,3.2078,3325.0,3324.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1734837346178,0.8226,3325.5,3325.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1734837360378,3.2078,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837428331,3.2078,3330.3,3330.2,2.06121192]
["bitfinex-derivatives","ETHF0:USTF0",1734837439041,3.2078,3331.4,3331.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1734837483159,0.29949,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837515885,4.4288,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837586847,0.9427,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837613667,0.29885,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837626281,0.29872,3349.6,3349.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1734837668703,2.04908354,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837693115,0.29873,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837736846,0.29844,3352.9,3352.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1734837747460,0.29852,3352.0,3351.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1734837802494,3.2078,3356.8,3356.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1734837816298,1.30735,3359.5,3358.8,2.02681639]
["bitfinex-derivatives","ETHF0:USTF0",1734837843532,0.29801,3357.8,3357.3,1.87287852]
["bitfinex-derivatives","ETHF0:USTF0",1734837884560,3.2078,3352.1,3351.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1734837922590,3.2078,3358.8,3358.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1734837946207,0.29813,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734837958412,0.29801,3357.8,3357.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1734838018462,0.29796,3358.3,3357.9,1.00845675]
["bitfinex-derivatives","ETHF0:USTF0",1734838029177,3.2078,3358.0,3357.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1734838070103,0.29816,3356.1,3355.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1734838095819,0.29826,3355.0,3354.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1734838146050,0.29838,3353.6,3353.5,4.61730958]
["bitfinex-derivatives","ETHF0:USTF0",1734838187994,0.29836,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838203110,0.8973,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838247936,0.29812,3356.5,3355.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1734838273758,6.69985719,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838328804,2.03253333,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838342107,2.62436924,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838372932,0.2983,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838421462,4.3408,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838477115,3.79126387,3356.7,3356.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1734838487822,0.2981,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838520137,4.3388,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838591698,0.29776,3360.6,3360.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1734838606302,0.7534,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838667658,2.62571046,3359.1,3358.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1734838703879,0.29797,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838770733,1.122,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838806565,1.57646986,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838823875,0.29837,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838879123,0.29875,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838904434,1.88185834,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734838975885,0.5947,3349.5,3349.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1734838986804,0.29876,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734839082358,0.29918,3344.3,3344.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734839104871,0.29928,3343.1,3343.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734839131179,0.29906,3345.6,3345.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1734839187124,1.64194,3344.7,3344.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1734839245661,0.29919,3344.2,3344.1,4.67442859]
["bitfinex-derivatives","ETHF0:USTF0",1734839280289,1.3949,3347.3,3347.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1734839293501,0.649,3346.9,3346.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1734839362443,3.50738,3339.8,3339.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1734839381559,0.29965,3339.1,3338.8,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1734839432913,0.2995,3340.7,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734839466822,4.2046467,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734839510367,0.77864,3350.3,3349.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1734839524277,0.29866,3350.1,3349.1,2.04980211]
["bitfinex-derivatives","ETHF0:USTF0",1734839552490,3.50636,3351.2,3350.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1734839606235,2.34468046,3350.6,3350.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1734839644173,2.34468046,3350.6,3349.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1734839730127,0.29863,3350.5,3350.2,1.87974853]
["bitfinex-derivatives","ETHF0:USTF0",1734839739733,3.2078,3350.3,3350.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1734839834787,0.2984,3353.0,3352.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1734839857008,1.0968,3353.7,3353.2,1.58110853]
["bitfinex-derivatives","ETHF0:USTF0",1734839976095,1.0451,3356.5,3355.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1734840035235,3.2078,3358.6,3358.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1734840101175,0.5054,3356.0,3355.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1734840141813,0.29806,3356.9,3356.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1734840162734,2.943892,3354.8,3354.7,17.68274926]
["bitfinex-derivatives","ETHF0:USTF0",1734840242395,0.4707,3357.4,3357.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1734840259020,0.29818,3355.5,3355.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1734840330170,3.50621,3352.9,3352.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1734840376313,2.33065056,3351.9,3351.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1734840392718,0.29863,3350.4,3350.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1734840451076,0.29855,3351.3,3350.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1734840483088,0.5039,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734840544934,0.29793,3358.4,3358.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1734840563753,0.29799,3357.7,3357.4,4.48501]
["bitfinex-derivatives","ETHF0:USTF0",1734840677744,0.29805,3356.9,3356.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1734840739496,0.29808,3356.6,3356.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1734840752106,1.94399,3357.7,3357.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1734840849488,0.29827,3354.5,3354.4,11.67956533]
["bitfinex-derivatives","ETHF0:USTF0",1734840914438,0.29845,3352.4,3352.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1734840941165,2.33758028,3353.2,3353.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1734840956067,0.29859,3350.9,3350.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734841024017,4.3088,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734841039331,3.50626,3352.3,3352.2,0.37320414]
["bitfinex-derivatives","ETHF0:USTF0",1734841098067,3.80441761,3351.2,3351.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1734841127094,2.33821738,3352.5,3352.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1734841199753,3.50637,3351.1,3351.0,1.89361919]
["bitfinex-derivatives","ETHF0:USTF0",1734841217761,0.29848,3352.1,3351.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1734841248670,0.29859,3351.0,3350.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1734841299901,0.29882,3348.4,3348.0,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1734841336723,3.2078,3350.1,3349.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1734841404569,2.052,3348.2,3347.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1734841430093,1.0005,3348.2,3348.0,4.68181266]
["bitfinex-derivatives","ETHF0:USTF0",1734841524963,2.30924,3345.8,3345.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734841541976,1.0358,3346.7,3346.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1734841625427,3.32028206,3343.7,3343.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734841680774,4.66776413,3345.3,3344.3,2.32978686]
["bitfinex-derivatives","ETHF0:USTF0",1734841785353,1.0093,3348.3,3348.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1734841834299,0.29869,3349.9,3349.6,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1734841850811,0.9248,3348.5,3347.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1734841915257,4.38298122,3350.0,3349.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1734841951377,2.0231,3352.7,3352.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1734842041959,4.78964686,3349.0,3348.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1734842065474,3.2078,3343.7,3343.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734842082473,1.58184686,3342.5,3341.9,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734842127900,3.2078,3344.0,3343.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734842158318,3.2078,3345.1,3345.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1734842201358,0.29958,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734842276302,1.58820204,3338.1,3337.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734842310537,3.2078,3336.6,3336.2,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734842333856,4.79600204,3337.4,3337.3,0.01279882]
["bitfinex-derivatives","ETHF0:USTF0",1734842416039,2.36755,3335.8,3335.6,5.01388079]
["bitfinex-derivatives","ETHF0:USTF0",1734842438148,2.87473369,3339.9,3339.8,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1734842502096,4.3299,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734842556351,0.29964,3339.2,3338.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1734842602880,3.2078,3338.1,3337.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1734842623099,0.2999,3336.3,3336.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734842651126,5.25970741,3332.1,3331.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734842695548,0.30074,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734842716581,3.50842,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734842764324,3.6821,3326.4,3325.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1734842779326,3.2078,3327.0,3326.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1734842809359,4.66288492,3328.4,3328.1,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1734842853188,0.30078,3326.7,3326.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734842898720,0.30072,3327.3,3326.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1734842933337,3.2078,3328.4,3327.8,0.06284461]
["bitfinex-derivatives","ETHF0:USTF0",1734842953766,0.4648,3328.8,3328.1,4.71416133]
["bitfinex-derivatives","ETHF0:USTF0",1734843023525,0.30083,3326.1,3325.9,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1734843039225,5.11530581,3325.1,3325.0,6.34744199]
["bitfinex-derivatives","ETHF0:USTF0",1734843114783,3.2078,3322.8,3322.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1734843144504,0.30145,3319.2,3318.5,13.33634557]
["bitfinex-derivatives","ETHF0:USTF0",1734843193642,3.66066483,3314.1,3313.6,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1734843236682,0.4415,3317.0,3316.8,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1734843285708,3.2078,3316.5,3316.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734843318430,3.50924,3319.3,3319.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1734843354067,0.30137,3320.0,3319.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734843407607,0.30131,3320.7,3320.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1734843444428,3.2078,3323.9,3323.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1734843505887,3.2078,3319.3,3319.2,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1734843523485,3.50932,3318.5,3318.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1734843555816,3.2078,3316.2,3315.5,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1734843606244,0.30191,3314.4,3313.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1734843659880,0.30185,3315.0,3314.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1734843684696,3.2078,3313.9,3313.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1734843697703,4.62421376,3315.2,3315.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1734843762047,7.5567952,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734843776866,7.72651434,3315.0,3314.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734843816400,3.2078,3310.9,3310.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1734843840810,7.58127303,3310.6,3310.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1734843889729,3.2078,3310.0,3309.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734843903540,3.2078,3308.7,3308.5,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1734843926361,7.4412137,3309.5,3309.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1734843975985,4.82961799,3308.4,3307.8,5.98152587]
["bitfinex-derivatives","ETHF0:USTF0",1734843994894,0.30261,3306.8,3306.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1734844045636,3.2078,3300.2,3300.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1734844060043,0.30321,3300.2,3299.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1734844139614,3.2078,3298.9,3298.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1734844155524,3.51124,3297.7,3297.2,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1734844188657,3.2078,3297.3,3296.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1734844235274,3.2078,3298.4,3298.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1734844280709,2.8525,3303.1,3302.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1734844312127,0.30314,3300.9,3300.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734844341446,3.2078,3306.3,3305.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1734844372856,2.6363,3306.9,3306.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1734844398884,3.2078,3300.9,3300.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734844442010,3.51091,3301.2,3300.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1734844467342,3.2078,3305.1,3305.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1734844480036,3.2078,3303.0,3302.5,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1734844528468,2.6442,3310.0,3309.7,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1734844560900,3.2078,3304.5,3304.3,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1734844608834,11.05374987,3306.7,3306.1,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1734844636352,3.2078,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734844675377,3.2078,3314.7,3314.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1734844688386,3.5098,3313.3,3313.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734844710399,3.2078,3318.3,3317.8,0.29700887]
["bitfinex-derivatives","ETHF0:USTF0",1734844756141,0.30144,3319.6,3319.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1734844799662,0.75325,3321.1,3320.3,5.29007921]
["bitfinex-derivatives","ETHF0:USTF0",1734844826985,2.83512921,3322.9,3321.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1734844843409,0.3017,3316.7,3316.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1734844906154,0.3021,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734844921762,0.30232,3309.8,3309.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1734844961895,2.31938193,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734844990228,3.2078,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845036771,2.31938193,3309.4,3309.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1734845049985,7.46502775,3309.3,3309.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1734845071108,7.69636445,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845117955,0.30124,3321.7,3321.0,3.26937845]
["bitfinex-derivatives","ETHF0:USTF0",1734845146178,3.2078,3318.0,3317.5,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1734845187700,0.30136,3320.5,3319.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1734845205015,3.2078,3318.9,3318.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1734845277571,0.30185,3315.0,3314.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1734845295089,0.3018,3315.6,3315.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1734845321501,2.32299783,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845381440,0.3013,3321.1,3320.7,4.81841763]
["bitfinex-derivatives","ETHF0:USTF0",1734845430467,7.9752812,3319.1,3318.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1734845456900,0.30137,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845472405,0.3014,3320.0,3319.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1734845532150,4.67064575,3324.9,3324.5,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1734845561477,1.53114,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845614522,2.07276779,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845650244,2.3345,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845696396,7.39999312,3328.9,3328.2,4.81096287]
["bitfinex-derivatives","ETHF0:USTF0",1734845719312,2.34620675,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845753246,9.12301138,3327.3,3327.0,9.41714198]
["bitfinex-derivatives","ETHF0:USTF0",1734845806271,0.30045,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845857205,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734845889846,0.37451155,3333.0,3332.8,6.27237056]
["bitfinex-derivatives","ETHF0:USTF0",1734845905162,0.30055,3329.3,3328.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1734845968905,3.2078,3330.9,3330.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1734845997909,0.00567346,3333.3,3332.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734846043244,0.30041,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846075773,0.6417,3331.7,3331.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734846090595,7.99284874,3328.5,3327.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1734846158535,9.18062139,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846179554,0.30077,3327.0,3326.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734846230980,0.301,3324.5,3324.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1734846265907,0.30122,3322.0,3321.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1734846329755,0.5041,3324.8,3324.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1734846345569,0.486,3325.4,3325.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1734846390407,3.50871,3325.4,3324.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1734846429225,0.30065,3328.2,3327.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1734846458441,0.30075,3327.2,3326.7,1.60313907]
["bitfinex-derivatives","ETHF0:USTF0",1734846516582,3.50857,3326.9,3326.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1734846532498,2.34991416,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846607038,0.30083,3326.2,3325.9,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1734846618851,0.30075,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846657467,0.30046,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846714429,0.30024,3332.8,3332.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1734846751450,0.30002,3335.3,3334.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1734846793188,0.4528,3336.6,3336.2,2.04782823]
["bitfinex-derivatives","ETHF0:USTF0",1734846807393,3.50831535,3338.6,3338.5,1.89965823]
["bitfinex-derivatives","ETHF0:USTF0",1734846871734,0.75455,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846913171,9.68364632,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734846993542,11.19204795,3333.7,3332.7,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1734847027150,3.2078,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734847097193,0.30026,3332.6,3332.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734847115304,0.30019,3333.4,3333.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734847164459,3.2078,3331.5,3331.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734847253217,3.3811,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734847319752,0.9396,3328.8,3328.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734847357285,0.30097,3324.7,3324.6,0.26161476]
["bitfinex-derivatives","ETHF0:USTF0",1734847387595,0.30107,3323.7,3323.3,11.81489303]
["bitfinex-derivatives","ETHF0:USTF0",1734847510814,3.2078,3331.2,3330.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734847526635,3.2078,3329.4,3328.9,1.60686658]
["bitfinex-derivatives","ETHF0:USTF0",1734847584162,3.754,3329.4,3328.6,5.27233112]
["bitfinex-derivatives","ETHF0:USTF0",1734847613389,0.30037,3331.4,3331.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1734847672733,4.3206,3332.2,3331.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734847720670,0.80206,3334.9,3334.6,1.90086543]
["bitfinex-derivatives","ETHF0:USTF0",1734847733177,1.0573,3336.5,3336.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1734847787324,0.29991,3336.5,3336.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734847819152,0.84862,3336.4,3335.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734847895701,3.2078,3333.8,3333.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1734847916817,1.60078543,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734848020997,2.35367711,3336.0,3335.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734848047709,0.5053,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734848112268,0.4669,3337.2,3337.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734848174922,0.3,3335.5,3335.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1734848208957,0.30002,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734848283541,0.4597,3338.3,3338.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734848313553,3.5199726,3337.6,3337.2,4.80178906]
["bitfinex-derivatives","ETHF0:USTF0",1734848415722,0.4744,3340.5,3340.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1734848453152,3.50748,3339.1,3338.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734848521187,3.53146535,3338.9,3338.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734848571519,0.4647,3342.4,3342.2,1.5909213]
["bitfinex-derivatives","ETHF0:USTF0",1734848594727,0.37451155,3345.4,3345.2,2.6559213]
["bitfinex-derivatives","ETHF0:USTF0",1734848652659,0.462,3345.7,3345.0,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1734848719701,1.4576,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734848754033,3.6652,3348.8,3347.8,2.6499213]
["bitfinex-derivatives","ETHF0:USTF0",1734848807674,0.29909,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734848870228,0.29924,3343.9,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734848888728,4.5398,3344.7,3343.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734848962993,0.4585,3344.3,3344.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734849052060,1.5909213,3340.7,3339.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734849123208,2.35319169,3338.6,3338.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1734849184832,0.8963,3339.3,3339.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1734849209249,0.8896,3341.7,3341.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1734849291703,0.4802,3341.8,3341.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1734849325632,3.6839,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734849399979,0.4406,3344.7,3344.4,1.89095736]
["bitfinex-derivatives","ETHF0:USTF0",1734849451014,3.99759809,3344.8,3344.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734849527063,3.2078,3341.7,3341.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1734849581200,6.03358814,3341.9,3341.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734849608026,1.62378814,3342.3,3342.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1734849702483,0.4696,3340.1,3339.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1734849779638,1.89149736,3338.5,3338.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1734849892526,1.3755,3341.3,3341.2,5.00746987]
["bitfinex-derivatives","ETHF0:USTF0",1734849930565,3.50696,3344.7,3344.1,2.6317488]
["bitfinex-derivatives","ETHF0:USTF0",1734850058769,3.2078,3345.9,3345.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1734850089175,0.9392,3347.3,3347.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1734850156637,3.50684,3346.1,3345.6,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1734850271224,0.4553,3346.0,3345.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734850353078,0.29937,3342.4,3342.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1734850413116,0.29936,3342.6,3342.5,4.68691952]
["bitfinex-derivatives","ETHF0:USTF0",1734850454541,0.2994,3342.2,3341.9,4.16692188]
["bitfinex-derivatives","ETHF0:USTF0",1734850531597,0.29915,3344.9,3344.4,1.5900921]
["bitfinex-derivatives","ETHF0:USTF0",1734850597157,5.55958378,3344.7,3344.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1734850688609,0.467,3343.4,3343.0,7.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1734850744159,0.29928,3343.5,3343.2,4.68189873]
["bitfinex-derivatives","ETHF0:USTF0",1734850837723,0.76085,3344.9,3344.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1734850863337,3.6872,3346.6,3346.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1734850900075,1.58986495,3343.3,3342.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734850973244,0.4692,3344.0,3343.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734851011469,3.2078,3342.1,3341.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734851077509,2.35286997,3340.5,3340.0,8.78241149]
["bitfinex-derivatives","ETHF0:USTF0",1734851127152,0.45,3340.3,3339.7,7.90954719]
["bitfinex-derivatives","ETHF0:USTF0",1734851226131,0.4697,3340.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734851248251,3.95846,3341.4,3340.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1734851318007,0.74171,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734851375854,2.34456193,3341.2,3341.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1734851397867,0.4401,3343.9,3343.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1734851505756,2.34946596,3348.1,3348.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1734851527577,6.01026596,3349.6,3348.9,1.58986495]
["bitfinex-derivatives","ETHF0:USTF0",1734851602431,4.70580065,3349.0,3348.9,1.88865495]
["bitfinex-derivatives","ETHF0:USTF0",1734851641057,0.29875,3349.4,3349.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1734851714503,3.50675,3347.1,3347.0,4.67907346]
["bitfinex-derivatives","ETHF0:USTF0",1734851765355,1.58986495,3344.6,3344.1,6.9985715]
["bitfinex-derivatives","ETHF0:USTF0",1734851795578,0.4521,3342.7,3342.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734851892447,0.4533,3341.1,3341.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734851938183,3.52866806,3341.1,3340.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1734852007022,0.4803,3339.5,3339.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1734852023643,0.4718,3338.2,3337.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1734852114614,0.29974,3338.1,3337.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1734852129027,3.2078,3336.7,3336.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1734852163260,3.2078,3336.2,3335.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1734852228487,0.4471,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734852333290,0.9008,3335.1,3334.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734852376020,7.16279516,3336.8,3336.2,2.06018614]
["bitfinex-derivatives","ETHF0:USTF0",1734852404037,0.9022,3338.4,3338.3,1.8933532]
["bitfinex-derivatives","ETHF0:USTF0",1734852559739,0.4631,3339.3,3339.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1734852625098,3.81060193,3339.9,3339.8,1.20723403]
["bitfinex-derivatives","ETHF0:USTF0",1734852697138,5.84222347,3339.8,3339.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1734852747870,3.2078,3340.6,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734852836036,0.9186,3340.4,3340.1,4.79998276]
["bitfinex-derivatives","ETHF0:USTF0",1734852850540,0.77407,3337.7,3337.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1734852878459,0.9209,3334.2,3333.3,1.59218276]
["bitfinex-derivatives","ETHF0:USTF0",1734852937709,3.2078,3335.4,3335.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734852973244,1.3712,3332.9,3332.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734853063713,3.2078,3326.6,3326.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1734853081929,3.50864,3325.9,3325.5,0.01276]
["bitfinex-derivatives","ETHF0:USTF0",1734853164495,3.2078,3327.5,3327.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734853185308,1.59218276,3326.4,3326.2,7.05394811]
["bitfinex-derivatives","ETHF0:USTF0",1734853249044,0.30059,3328.6,3328.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1734853285366,0.30074,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734853305483,1.59218276,3324.6,3323.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1734853374952,0.4509,3329.0,3328.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1734853393759,0.475,3329.9,3329.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1734853466611,0.4578,3331.2,3330.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734853524256,0.471,3330.4,3329.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1734853620021,3.2078,3333.3,3332.6,1.59218276]
["bitfinex-derivatives","ETHF0:USTF0",1734853637142,3.2078,3331.0,3330.4,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1734853768341,3.2078,3333.1,3333.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734853793255,3.2078,3333.0,3332.3,2.60418276]
["bitfinex-derivatives","ETHF0:USTF0",1734853844799,3.2078,3326.6,3326.1,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1734853932071,3.2078,3329.4,3329.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734853957486,3.2078,3327.9,3327.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1734854078873,3.2078,3328.5,3328.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1734854108790,0.8932,3329.2,3328.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1734854173635,6.71464953,3330.2,3329.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1734854243491,0.4726,3329.4,3329.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1734854340174,3.2078,3331.9,3331.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1734854400129,3.2078,3333.1,3332.7,1.60363215]
["bitfinex-derivatives","ETHF0:USTF0",1734854418533,1.6595,3334.2,3333.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1734854483274,3.2078,3337.5,3337.0,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1734854533838,0.4571,3340.4,3340.1,2.63194941]
["bitfinex-derivatives","ETHF0:USTF0",1734854599498,0.4416,3346.3,3346.1,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1734854626515,3.2078,3347.5,3347.2,1.58665279]
["bitfinex-derivatives","ETHF0:USTF0",1734854679247,0.76015,3351.7,3351.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734854690657,0.4384,3350.2,3349.8,1.58272905]
["bitfinex-derivatives","ETHF0:USTF0",1734854716276,3.2078,3354.2,3354.1,3.13863957]
["bitfinex-derivatives","ETHF0:USTF0",1734854773024,0.29863,3351.1,3351.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1734854808255,3.2078,3354.5,3354.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1734854856385,0.29869,3350.4,3350.3,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1734854891308,0.9216,3352.9,3352.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1734854956156,0.29828,3355.1,3354.5,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1734854970263,0.888,3358.7,3358.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1734855020986,0.4744,3353.7,3353.2,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1734855047910,3.2078,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855097341,0.2984,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855134971,0.444,3356.7,3356.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1734855147582,0.29836,3354.1,3354.0,3.18856802]
["bitfinex-derivatives","ETHF0:USTF0",1734855200611,1.58063814,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855231937,3.09475636,3349.9,3349.7,0.00325216]
["bitfinex-derivatives","ETHF0:USTF0",1734855312893,1.58063814,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855330219,0.4595,3352.7,3352.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1734855426568,0.29892,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855444809,1.58063814,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855484228,0.4487,3352.4,3352.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1734855542860,0.29789,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855600029,0.451,3362.4,3362.0,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1734855629550,0.29747,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855661979,3.50547,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855727717,3.6998,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855754320,2.05533428,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855814971,1.05385076,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734855850091,0.29731,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734855925058,3.2078,3360.1,3359.5,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1734855938459,2.02657217,3361.3,3360.7,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1734855982185,0.29782,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856045422,0.29777,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856105888,1.87209907,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856143017,0.07149327,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856208664,0.2978,3360.3,3360.2,3.35224188]
["bitfinex-derivatives","ETHF0:USTF0",1734856261096,0.2381,3359.1,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734856331855,0.90514,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856391395,0.29717,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856452733,0.2975,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734856484556,2.32574112,3364.3,3364.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1734856585135,4.09759,3361.6,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856608944,0.5643,3363.0,3362.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1734856670105,3.63945118,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856741842,3.7629,3358.7,3358.3,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1734856828104,4.78271525,3352.5,3351.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734856858232,2.63590568,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734856873143,1.5063,3353.9,3353.3,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1734856950993,0.5005,3354.0,3353.7,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734857004244,2.34528451,3353.8,3353.6,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1734857109620,3.2078,3357.4,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734857129741,1.07,3359.2,3358.7,1.57925534]
["bitfinex-derivatives","ETHF0:USTF0",1734857236038,3.7333,3358.3,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734857242025,3.50578,3358.2,3357.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1734857311579,0.29794,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734857379523,0.559,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734857450687,4.08063,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734857504319,0.29773,3361.1,3360.7,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1734857530032,0.29775,3360.9,3360.8,45.43216122]
["bitfinex-derivatives","ETHF0:USTF0",1734857665334,3.6826,3362.9,3362.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1734857709066,0.29768,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734857827263,7.6279297,3360.3,3359.3,7.86397821]
["bitfinex-derivatives","ETHF0:USTF0",1734857883101,4.67553434,3358.8,3358.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1734858025287,4.26332084,3358.6,3358.5,0.96867615]
["bitfinex-derivatives","ETHF0:USTF0",1734858045000,3.2078,3361.1,3360.8,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1734858093333,3.94386,3360.9,3360.2,1.87328449]
["bitfinex-derivatives","ETHF0:USTF0",1734858178397,3.2078,3359.2,3359.1,0.37250003]
["bitfinex-derivatives","ETHF0:USTF0",1734858243234,3.2078,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734858332003,3.2078,3353.8,3353.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1734858362629,3.2078,3352.8,3352.7,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1734858485418,0.923,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734858524257,2.78131925,3352.1,3351.7,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1734858650645,0.29845,3353.0,3352.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1734858720405,4.67405971,3352.8,3352.7,43.14714191]
["bitfinex-derivatives","ETHF0:USTF0",1734858816985,0.4724,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734858863911,5.08440868,3354.5,3354.2,0.37302764]
["bitfinex-derivatives","ETHF0:USTF0",1734858890939,0.74739012,3355.5,3355.4,0.67116011]
["bitfinex-derivatives","ETHF0:USTF0",1734858977308,2.4898,3356.5,3356.4,41.66444974]
["bitfinex-derivatives","ETHF0:USTF0",1734859020525,0.29827,3355.1,3355.0,0.8424686]
["bitfinex-derivatives","ETHF0:USTF0",1734859114995,3.6844,3360.4,3359.7,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1734859185264,3.2078,3359.9,3359.8,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1734859245004,3.6809,3362.2,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734859347388,0.2976,3362.5,3362.1,0.02001781]
["bitfinex-derivatives","ETHF0:USTF0",1734859445973,4.18483538,3362.8,3362.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734859519245,3.48499703,3367.5,3366.9,1.57142548]
["bitfinex-derivatives","ETHF0:USTF0",1734859546777,0.297,3369.4,3369.1,1.57142548]
["bitfinex-derivatives","ETHF0:USTF0",1734859669354,3.2078,3367.5,3367.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1734859704170,1.0292,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734859764709,0.2972,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734859860276,0.5482,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734859948456,3.3640128,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734859970763,0.4240109,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860023999,0.29722,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734860110276,0.29686,3371.0,3370.5,1.57142548]
["bitfinex-derivatives","ETHF0:USTF0",1734860138100,3.48812213,3371.9,3371.8,4.77922548]
["bitfinex-derivatives","ETHF0:USTF0",1734860204165,3.48812213,3375.7,3375.6,1.57142548]
["bitfinex-derivatives","ETHF0:USTF0",1734860235583,3.50398,3381.3,3381.2,46.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1734860282520,1.34763,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860298036,0.29553,3386.6,3386.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734860326354,5.9072,3385.0,3384.6,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1734860382916,0.65140996,3385.1,3385.0,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1734860420635,2.29166049,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860472982,0.2953,3389.2,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734860491197,3.2078,3391.1,3390.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1734860558542,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860576757,2.59428105,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734860629898,0.96493,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860661213,0.29483,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734860724454,0.572,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860757775,1.65940816,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860769792,2.31179074,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734860827333,3.2078,3402.2,3401.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1734860853346,0.29431,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860901967,0.29436,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860928182,3.2078,3395.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734860975423,2.1867,3394.7,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734860988044,1.0945,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861017176,0.29457,3397.3,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861067615,1.117,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861088033,0.5293,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861150476,1.98524282,3391.3,3390.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1734861165575,3.11003732,3391.8,3391.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1734861259755,4.87275963,3388.2,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861277463,0.29544,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861331889,0.79535,3388.3,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861366614,1.96402647,3386.0,3385.9,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734861426469,0.29559,3385.6,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861443178,2.17817708,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861482998,1.66977708,3385.2,3384.6,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1734861588580,3.2078,3384.7,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861612098,0.2957,3384.4,3383.7,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1734861679045,0.4819,3385.0,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861696066,0.4866,3388.4,3388.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1734861731593,0.74934,3389.6,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734861793445,3.2078,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734861849184,4.87500557,3383.2,3382.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1734861920422,1.66720557,3380.6,3380.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1734861934240,1.067,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734861980264,3.2078,3390.3,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862014379,3.2078,3394.2,3394.1,1.99711429]
["bitfinex-derivatives","ETHF0:USTF0",1734862068937,0.29504,3391.5,3390.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1734862095767,3.2078,3390.9,3390.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734862156801,3.2078,3396.9,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862202130,0.9235,3395.0,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862233151,0.4501,3397.3,3397.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734862307115,0.74668,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862349945,5.51297666,3395.6,3395.1,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1734862435411,2.12802989,3394.1,3393.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1734862455725,0.29489,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862537175,0.29511,3391.1,3391.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1734862556382,3.2078,3393.8,3393.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734862584597,0.4493,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734862641151,3.6462,3397.8,3397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734862691303,3.2078,3397.7,3397.6,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1734862725927,3.50232,3397.8,3397.7,4.54407786]
["bitfinex-derivatives","ETHF0:USTF0",1734862754654,0.00194124,3399.1,3399.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1734862867338,0.07415621,3398.4,3398.3,41.09448]
["bitfinex-derivatives","ETHF0:USTF0",1734862897052,0.4535,3400.3,3400.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1734862961787,0.29408,3403.0,3402.8,1.65512681]
["bitfinex-derivatives","ETHF0:USTF0",1734863012134,0.29431,3400.3,3400.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1734863083291,3.6757,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734863115411,5.15740681,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734863152626,1.94971681,3397.1,3396.9,41.0946]
["bitfinex-derivatives","ETHF0:USTF0",1734863275510,5.15795681,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734863325131,0.4545,3392.1,3392.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1734863446116,5.06229469,3391.9,3391.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734863467128,0.454,3392.6,3392.3,6.95410313]
["bitfinex-derivatives","ETHF0:USTF0",1734863503765,0.29489,3393.6,3393.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734863561903,0.74967,3397.2,3397.1,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1734863595310,0.29474,3395.3,3395.0,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1734863663049,0.29455,3397.5,3397.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1734863757220,0.2946,3396.8,3396.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734863791044,0.29465,3396.2,3395.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734863812858,0.29477,3394.9,3394.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1734863888919,0.9129,3397.5,3397.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1734863918537,0.29477,3394.9,3394.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1734863967273,0.29456,3397.3,3397.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1734864016001,1.034,3396.5,3396.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734864018710,1.32862,3396.5,3396.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734864081563,3.2078,3393.7,3393.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1734864108298,1.9442,3394.2,3393.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734864174044,0.29473,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734864188454,0.77406,3393.6,3393.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1734864276112,0.29507,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734864303819,0.2953,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734864343965,0.29522,3389.5,3389.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1734864437237,0.29563,3384.8,3384.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1734864467247,1.33662,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734864498675,0.29568,3384.4,3384.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1734864512789,0.29571,3384.2,3384.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1734864612061,0.29577,3383.3,3383.2,8.6228193]
["bitfinex-derivatives","ETHF0:USTF0",1734864633078,0.29572,3384.1,3383.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1734864708635,3.50342,3385.3,3385.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1734864759170,0.29543,3387.4,3387.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1734864824105,4.49351,3386.8,3386.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734864847119,0.29551,3386.6,3386.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1734864966394,3.50346,3384.7,3384.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1734865011422,0.29573,3383.9,3383.7,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734865043239,1.026,3382.3,3382.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734865116086,3.2078,3382.0,3381.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1734865146310,0.4849,3381.9,3381.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1734865251896,0.33444401,3379.0,3378.4,5.09269082]
["bitfinex-derivatives","ETHF0:USTF0",1734865278914,3.2078,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734865364079,0.4508,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734865498181,6.52738627,3382.2,3381.3,7.84756385]
["bitfinex-derivatives","ETHF0:USTF0",1734865654605,16.61048868,3383.5,3383.4,1.96827499]
["bitfinex-derivatives","ETHF0:USTF0",1734865752074,3.87070246,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734865792306,3.2078,3388.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734865875971,0.33303541,3384.4,3384.1,6.95573973]
["bitfinex-derivatives","ETHF0:USTF0",1734865902596,0.33227664,3383.8,3383.1,5.09642961]
["bitfinex-derivatives","ETHF0:USTF0",1734865948949,1.017,3385.0,3384.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1734865983962,0.33324808,3384.5,3384.1,4.80232961]
["bitfinex-derivatives","ETHF0:USTF0",1734866121062,3.2078,3385.2,3384.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734866164203,3.2078,3382.7,3381.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734866278190,1.5149,3377.0,3376.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1734866447947,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734866591535,3.2078,3386.3,3386.1,4.64413678]
["bitfinex-derivatives","ETHF0:USTF0",1734866677099,0.9087,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734866725837,3.2078,3389.1,3389.0,5.52679628]
["bitfinex-derivatives","ETHF0:USTF0",1734866944007,4.62641354,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734866981339,1.3465,3389.8,3389.4,4.63979963]
["bitfinex-derivatives","ETHF0:USTF0",1734867115252,8.2078,3388.0,3387.0,12.88201935]
["bitfinex-derivatives","ETHF0:USTF0",1734867224632,4.26163845,3387.3,3386.9,8.449413]
["bitfinex-derivatives","ETHF0:USTF0",1734867384155,0.2305,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734867389858,1.003,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734867517147,3.48213154,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734867671551,1.0,3389.0,3388.7,5.06257827]
["bitfinex-derivatives","ETHF0:USTF0",1734867742406,3.31177823,3387.5,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734867892421,3.47310394,3389.8,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734867951167,0.4431,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734868060949,0.9285,3387.3,3387.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734868200523,3.2078,3387.5,3386.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734868297586,5.994,3388.4,3387.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1734868467202,6.4652,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734868606522,0.29537,3387.7,3387.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1734868754235,0.989,3383.2,3383.1,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1734868796761,2.31802729,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734868857204,0.4495,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734868980381,0.987,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734869068148,0.29539,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734869111384,0.29571,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734869123689,1.28158,3385.3,3385.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1734869231256,0.987,3378.4,3378.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1734869296809,1.4495,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734869330224,6.22737,3378.6,3378.5,1.38316865]
["bitfinex-derivatives","ETHF0:USTF0",1734869362449,1.28312,3379.2,3379.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734869446308,4.1988,3375.4,3375.3,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1734869464020,3.45700627,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734869492641,0.29661,3373.8,3373.6,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1734869549770,1.55033739,3372.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734869628837,3.50474,3370.0,3369.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1734869678078,4.60647975,3371.7,3371.6,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1734869696099,0.628,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734869794362,4.8513,3378.7,3377.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1734869830982,0.97143,3379.3,3379.2,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1734869933243,3.50371,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734870005294,4.5112,3381.7,3381.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1734870094263,0.722,3384.8,3384.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1734870139491,4.5997,3385.3,3384.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1734870164402,3.2078,3384.4,3384.3,41.09569]
["bitfinex-derivatives","ETHF0:USTF0",1734870263171,3.50316,3388.1,3388.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734870311608,0.7152,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734870438321,4.7002,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734870462054,0.29546,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734870630067,1.468,3391.1,3391.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1734870672303,5.79238538,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734870721744,0.29505,3391.8,3391.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1734870810510,0.6958,3397.7,3397.6,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1734870880163,1.3938,3396.3,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734870915690,0.29478,3394.9,3394.7,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1734870939099,3.47120965,3396.0,3395.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1734871004542,4.9198,3396.7,3396.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1734871059897,1.00977,3396.1,3395.9,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1734871136071,0.29461,3396.9,3396.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734871183697,0.987,3393.1,3393.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1734871214920,0.29499,3392.4,3392.3,0.33513937]
["bitfinex-derivatives","ETHF0:USTF0",1734871326588,4.1948,3391.1,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734871374543,0.6706,3391.5,3391.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1734871475334,0.29508,3391.5,3391.4,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1734871531181,3.47955415,3392.5,3392.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1734871603118,0.72089325,3391.6,3391.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1734871655863,1.4933,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734871667475,0.29525,3389.5,3389.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1734871780867,2.4986,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734871845015,0.4887,3389.4,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734871889445,0.29542,3387.6,3387.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1734871918758,0.32480176,3387.8,3387.7,46.11557081]
["bitfinex-derivatives","ETHF0:USTF0",1734872020660,1.29467,3384.7,3384.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1734872041973,3.50355,3383.7,3383.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1734872121231,3.2078,3382.3,3382.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734872178971,0.29617,3378.9,3378.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1734872244513,0.4409,3378.7,3378.5,4.92936547]
["bitfinex-derivatives","ETHF0:USTF0",1734872335587,0.29617,3378.9,3378.8,6.9497482]
["bitfinex-derivatives","ETHF0:USTF0",1734872361911,0.29615,3379.1,3379.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1734872435855,0.29597,3381.2,3380.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1734872465791,4.63378092,3379.9,3379.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1734872523527,3.50421,3376.3,3375.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1734872541455,3.50426,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734872610416,0.29681,3371.7,3371.5,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1734872625118,3.6718,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734872702288,0.29663,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734872733014,0.4885,3372.2,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734872824977,0.29684,3371.0,3370.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1734872861622,3.96293,3371.1,3371.0,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1734872878124,0.29713,3367.7,3367.6,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734872918255,0.439,3365.6,3364.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1734872946663,3.4363,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734873000501,3.73646,3370.8,3370.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1734873033922,3.2078,3375.9,3374.7,4.64805642]
["bitfinex-derivatives","ETHF0:USTF0",1734873088558,0.29639,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734873111578,3.2078,3378.3,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734873138994,0.29619,3378.4,3378.3,6.97208463]
["bitfinex-derivatives","ETHF0:USTF0",1734873238465,2.31134797,3378.6,3378.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734873280795,0.29605,3380.0,3379.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734873333126,3.2078,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734873352143,0.29591,3381.6,3381.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1734873421498,5.78621148,3376.5,3376.1,52.47391383]
["bitfinex-derivatives","ETHF0:USTF0",1734873435303,1.028,3374.9,3374.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734873491041,0.29644,3375.6,3375.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1734873529367,0.71,3374.1,3373.2,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1734873536467,0.29656,3374.2,3374.0,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1734873623745,12.12178889,3375.8,3375.7,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1734873648162,0.231,3378.4,3378.3,58.64020747]
["bitfinex-derivatives","ETHF0:USTF0",1734873722411,3.94801,3379.7,3379.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1734873757429,3.2078,3379.7,3379.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734873830367,0.29591,3381.6,3381.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1734873857694,0.29573,3383.7,3383.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1734873870005,3.2078,3384.8,3384.1,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1734873928463,0.00208815,3385.4,3385.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1734873997408,3.2078,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734874033422,3.2078,3387.7,3386.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1734874046532,0.29531,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734874137708,1.01,3386.0,3385.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1734874153729,4.2168,3387.3,3386.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1734874208761,1.01,3384.7,3384.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1734874270706,0.29586,3382.2,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734874335657,3.2078,3382.2,3381.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734874365375,1.011,3385.7,3385.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1734874406923,3.2078,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734874437744,0.29527,3388.9,3388.6,42.08459]
["bitfinex-derivatives","ETHF0:USTF0",1734874466072,0.73786,3390.4,3389.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734874535438,1.8402,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734874568366,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734874631510,1.015,3390.5,3390.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734874646012,1.015,3390.5,3389.8,50.5434]
["bitfinex-derivatives","ETHF0:USTF0",1734874689140,0.29541,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734874755193,3.2078,3390.2,3389.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1734874806430,0.7807,3385.8,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734874875779,0.5952,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734874896395,0.5866,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734875005363,0.29515,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734875042496,0.29516,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734875126341,0.79523,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734875162376,1.002,3386.6,3386.4,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1734875223311,0.4782,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734875262625,0.29544,3386.9,3386.8,4.61201253]
["bitfinex-derivatives","ETHF0:USTF0",1734875288844,0.79798,3386.5,3386.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1734875364496,1.006,3378.0,3377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734875395109,0.29637,3376.4,3376.2,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1734875447576,3.2078,3373.1,3373.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1734875463185,1.038,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734875517742,0.29711,3367.9,3367.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1734875528535,0.2971,3368.0,3367.8,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1734875552356,0.29723,3366.6,3366.1,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1734875594487,0.29697,3369.5,3368.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1734875650005,0.29684,3371.0,3370.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1734875683928,0.29682,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734875731452,2.3151995,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734875755187,0.87950099,3371.9,3371.8,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1734875844149,0.29636,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734875925702,2.61678983,3373.7,3373.6,41.09661]
["bitfinex-derivatives","ETHF0:USTF0",1734875975452,0.29662,3373.5,3373.4,41.7124]
["bitfinex-derivatives","ETHF0:USTF0",1734875998764,0.29669,3372.6,3372.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734876066218,0.29665,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876103349,1.22405,3376.6,3376.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1734876155790,0.74473,3377.9,3376.7,41.54083]
["bitfinex-derivatives","ETHF0:USTF0",1734876186020,0.29633,3376.8,3376.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1734876231847,0.29649,3375.0,3374.8,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1734876260275,0.29666,3373.0,3372.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1734876294804,1.32704,3368.7,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734876347039,0.29768,3361.4,3361.3,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734876370240,3.2078,3362.3,3361.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1734876412059,7.50567716,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876424170,0.4359,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876490310,4.53558253,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876510826,0.29826,3354.6,3354.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1734876550839,3.65595298,3350.6,3350.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1734876598480,4.5783063,3355.3,3355.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1734876647902,3.2078,3349.2,3349.1,44.08195785]
["bitfinex-derivatives","ETHF0:USTF0",1734876677248,3.2078,3353.9,3353.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1734876692560,3.2078,3351.8,3351.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1734876741186,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876771905,0.98981,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734876817632,3.2078,3358.7,3358.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1734876831340,1.5966,3361.3,3361.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1734876914592,3.80434157,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734876943220,6.71229165,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734876981247,3.2078,3353.0,3352.2,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1734877028373,0.29823,3355.0,3354.8,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1734877086119,0.29828,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734877121455,0.29825,3354.7,3354.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1734877139972,0.29825,3354.7,3354.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1734877202820,0.29845,3352.5,3352.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1734877218635,0.29876,3349.0,3348.7,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1734877259767,0.29939,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734877285275,0.01208,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734877324402,0.29934,3342.5,3341.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1734877336302,0.29935,3342.4,3342.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734877361123,3.2078,3341.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734877404442,3.2078,3332.8,3332.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734877425867,0.30012,3333.9,3333.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1734877471711,0.30026,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734877486920,0.30006,3334.5,3334.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1734877535956,0.30046,3330.1,3329.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1734877547160,3.2078,3330.9,3329.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1734877569583,1.3183,3330.7,3330.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734877618604,3.51992022,3328.3,3328.2,49.30842]
["bitfinex-derivatives","ETHF0:USTF0",1734877631012,3.68540426,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734877687860,3.2078,3325.5,3325.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1734877698463,3.2078,3324.3,3323.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1734877740497,3.2078,3321.7,3321.2,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1734877763712,2.19140972,3321.9,3321.8,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1734877807037,0.30113,3322.7,3322.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1734877833655,3.2078,3314.7,3313.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1734877858868,3.2078,3313.3,3313.2,0.01952553]
["bitfinex-derivatives","ETHF0:USTF0",1734877882586,3.2078,3313.8,3313.5,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1734877903598,3.2078,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734877942219,3.2078,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734877951829,3.2078,3328.1,3328.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1734877997668,3.2078,3317.8,3317.5,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1734878008880,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878032289,3.2078,3316.1,3315.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1734878068025,3.2078,3313.0,3312.8,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1734878106042,3.2078,3309.5,3308.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1734878120944,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878137355,3.2078,3310.2,3309.9,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1734878186294,0.30289,3303.4,3302.6,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1734878197098,7.71004525,3303.9,3303.3,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1734878235525,3.2078,3306.9,3306.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1734878254246,3.2078,3308.9,3307.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1734878297163,3.2078,3310.2,3309.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1734878306764,3.2078,3307.2,3306.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1734878335487,3.2078,3313.6,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878372715,3.2078,3305.8,3305.2,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1734878395238,3.2078,3309.5,3309.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1734878432164,3.2078,3308.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878444770,3.2078,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878493991,0.30221,3310.8,3310.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1734878509111,0.30241,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878546630,3.2078,3315.9,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878570947,8.2078,3312.1,3310.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734878614480,3.50995,3311.4,3311.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1734878638886,3.2078,3311.4,3310.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1734878655704,3.5094,3317.4,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878690735,0.30194,3313.7,3313.4,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1734878713744,0.30216,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734878752162,3.2078,3318.8,3318.5,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1734878774475,3.2078,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878814214,1.9119,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878826109,0.30132,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878847437,3.2078,3321.9,3321.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1734878887350,3.2078,3323.1,3322.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1734878906271,1.9261,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734878948315,0.30098,3324.3,3323.1,11.5999547]
["bitfinex-derivatives","ETHF0:USTF0",1734878961721,0.3008,3326.3,3326.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1734878984439,0.9112,3325.7,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734879025370,0.30163,3317.2,3316.7,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1734879063288,0.30202,3312.8,3312.4,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1734879084199,0.30263,3306.5,3306.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1734879093616,3.2078,3311.1,3310.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1734879149867,0.30182,3315.7,3315.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1734879162778,0.30205,3313.2,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734879199791,3.51016,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734879236619,3.2078,3307.9,3307.8,41.10253]
["bitfinex-derivatives","ETHF0:USTF0",1734879277053,3.2078,3298.8,3298.3,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1734879291969,3.2078,3298.8,3298.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734879317495,3.2078,3298.5,3298.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1734879357914,3.2078,3291.1,3291.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1734879387631,5.51202265,3290.9,3290.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1734879423372,3.2078,3294.1,3293.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1734879434377,3.2078,3290.4,3290.3,42.732]
["bitfinex-derivatives","ETHF0:USTF0",1734879474900,3.2078,3289.7,3289.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1734879498520,3.2078,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734879540442,3.2078,3289.4,3289.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1734879569266,3.2078,3278.8,3277.1,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1734879605995,3.2078,3279.0,3278.8,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734879625913,3.2078,3286.3,3285.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1734879636235,3.2078,3285.0,3284.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1734879671352,3.2078,3289.5,3289.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1734879693977,3.51193,3290.5,3290.2,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1734879741907,3.2078,3297.2,3296.9,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1734879768823,0.30347,3297.6,3297.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1734879809057,3.2078,3295.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734879819069,2.4076,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734879838981,3.5119,3291.1,3290.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1734879876823,3.2078,3292.4,3291.4,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1734879916846,3.2078,3299.7,3299.6,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1734879936170,3.2078,3302.5,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734879946887,3.51092,3301.9,3301.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1734879994031,0.30322,3300.7,3300.0,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1734880011636,3.2078,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734880052367,3.2078,3298.9,3298.5,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1734880076976,0.30306,3302.4,3302.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1734880118912,0.30413,3290.8,3290.0,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1734880132617,3.2078,3291.8,3290.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734880152835,0.30414,3290.8,3290.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1734880199971,0.30365,3296.1,3295.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1734880220978,0.30355,3297.2,3296.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1734880271523,5.76703988,3299.1,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734880281631,0.30365,3296.1,3295.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1734880315450,0.30352,3297.5,3297.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1734880350880,3.79464397,3299.7,3299.4,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1734880372289,0.30349,3297.8,3297.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1734880418719,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734880432533,4.195,3303.3,3302.9,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1734880490063,0.03377481,3299.1,3299.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1734880510372,5.79756239,3300.5,3300.4,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1734880553696,0.30289,3304.0,3303.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734880579117,0.30288,3304.1,3303.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1734880609042,0.30284,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734880659570,3.2078,3304.3,3304.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1734880677290,4.063,3302.7,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734880724927,0.30367,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734880753659,3.2078,3293.7,3293.6,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1734880806791,1.71862982,3299.2,3299.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1734880827806,5.2779,3303.2,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734880868049,5.3513,3305.0,3304.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1734880880049,0.30305,3302.6,3302.4,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1734880902455,0.30324,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734880934180,3.2078,3303.3,3302.5,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1734880987221,2.0449,3303.1,3302.5,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1734881009539,3.2078,3301.3,3301.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1734881024246,0.30302,3302.9,3302.6,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1734881087599,2.36386866,3304.6,3304.5,2.3988793]
["bitfinex-derivatives","ETHF0:USTF0",1734881100509,2.6106,3306.7,3306.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734881151756,0.30241,3309.6,3309.1,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1734881180078,3.2078,3309.6,3308.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734881228706,3.2078,3312.6,3312.2,41.84645]
["bitfinex-derivatives","ETHF0:USTF0",1734881245017,0.30214,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734881274245,1.5898,3314.4,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734881335685,0.30207,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734881373020,0.6842,3307.8,3306.7,49.1890093]
["bitfinex-derivatives","ETHF0:USTF0",1734881418049,3.2078,3307.1,3306.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1734881430157,0.6744,3307.4,3307.3,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1734881497118,0.30304,3302.7,3302.6,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1734881513018,0.30307,3302.4,3302.2,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1734881537745,4.06096166,3303.7,3302.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1734881596193,0.30311,3302.0,3301.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1734881618612,0.30328,3300.1,3300.0,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1734881676852,0.30338,3298.9,3298.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1734881693255,3.51101,3300.8,3300.7,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1734881737596,0.30341,3298.7,3298.6,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1734881763125,3.2078,3298.2,3297.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734881807249,3.51158,3294.6,3294.5,0.60769912]
["bitfinex-derivatives","ETHF0:USTF0",1734881833566,0.30382,3294.2,3294.1,0.46213539]
["bitfinex-derivatives","ETHF0:USTF0",1734881881903,0.75898,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734881899711,1.98307634,3296.1,3295.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734881934139,0.30372,3295.2,3295.1,9.48264864]
["bitfinex-derivatives","ETHF0:USTF0",1734881962274,1.98293926,3297.3,3296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1734882005612,1.98570926,3293.0,3292.5,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1734882065943,1.98570926,3295.6,3295.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1734882083859,0.30383,3294.1,3293.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1734882118684,3.2078,3296.2,3295.8,1.34946948]
["bitfinex-derivatives","ETHF0:USTF0",1734882168831,0.30398,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734882221386,0.30355,3297.1,3297.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1734882252809,0.759,3296.6,3295.8,4.7102297]
["bitfinex-derivatives","ETHF0:USTF0",1734882269528,0.30385,3293.9,3293.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1734882311654,2.38072003,3293.5,3293.4,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1734882348373,0.30376,3294.8,3294.7,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1734882387389,0.30339,3298.8,3298.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1734882416813,0.30362,3296.4,3296.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1734882469140,0.30384,3294.0,3293.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1734882480845,3.2078,3292.4,3291.9,0.47514055]
["bitfinex-derivatives","ETHF0:USTF0",1734882508760,0.30413,3290.9,3290.7,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1734882557911,0.30408,3291.3,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734882592531,0.30429,3288.8,3288.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734882636959,0.30386,3293.4,3293.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1734882678891,3.51185,3291.4,3291.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1734882711618,0.3039,3293.0,3292.7,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1734882723421,3.2078,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734882744740,11.12575437,3293.0,3292.9,4.72556573]
["bitfinex-derivatives","ETHF0:USTF0",1734882798669,0.30366,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734882846288,10.92659877,3297.6,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734882872409,0.00316007,3299.6,3299.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1734882886525,0.30311,3301.5,3301.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1734882938066,4.0062,3301.6,3301.2,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1734882962673,3.51069,3304.0,3303.3,43.20994369]
["bitfinex-derivatives","ETHF0:USTF0",1734883020623,3.934,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734883054147,0.30243,3309.1,3308.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1734883113011,0.30279,3305.0,3304.7,41.10281]
["bitfinex-derivatives","ETHF0:USTF0",1734883136511,4.7248482,3307.2,3306.3,1.62726424]
["bitfinex-derivatives","ETHF0:USTF0",1734883164637,0.30287,3304.2,3304.0,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1734883222585,5.9385333,3301.8,3301.3,2.09887872]
["bitfinex-derivatives","ETHF0:USTF0",1734883268621,3.2078,3298.6,3298.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1734883298038,0.30385,3293.6,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734883310636,3.2078,3296.3,3296.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1734883340262,0.7199,3293.2,3293.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1734883381096,3.2078,3300.6,3300.5,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1734883430823,0.30264,3306.8,3306.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1734883462146,3.9167,3307.8,3306.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1734883509682,7.39637581,3302.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734883539598,2.19748947,3307.6,3307.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1734883558018,5.70794947,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734883607054,3.2078,3309.8,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734883631461,0.7558,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734883657285,0.00285738,3311.9,3311.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1734883694020,0.30207,3313.0,3312.3,3.25653533]
["bitfinex-derivatives","ETHF0:USTF0",1734883717944,0.30213,3312.4,3312.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1734883776690,3.2078,3310.4,3309.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1734883800208,0.30261,3307.1,3306.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1734883841530,0.6204,3306.7,3306.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734883854038,0.91197,3307.5,3307.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1734883915187,3.51011,3310.4,3310.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1734883928788,3.2078,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734883956210,0.30217,3311.9,3311.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1734883992739,3.51012,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734884064183,0.30202,3313.5,3313.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1734884092100,0.76558,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734884108710,3.2078,3312.6,3312.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1734884155642,0.30196,3314.1,3313.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1734884182360,3.2078,3314.9,3314.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1734884228098,0.30177,3316.2,3315.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1734884249518,0.30137,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884292037,0.30121,3322.7,3322.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1734884296041,0.00705882,3324.6,3324.3,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1734884333584,0.30039,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884378001,0.30084,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884414830,0.30027,3333.2,3332.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1734884436438,0.30022,3333.7,3333.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734884447443,3.2078,3335.1,3334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734884495678,0.30034,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734884507488,4.69552499,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884549911,3.81724793,3333.5,3333.3,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1734884576924,3.2078,3334.2,3333.2,2.94456963]
["bitfinex-derivatives","ETHF0:USTF0",1734884617567,0.30021,3333.9,3333.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734884646388,0.30051,3330.5,3330.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1734884658206,0.30052,3330.4,3330.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1734884701630,2.94456963,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884724051,3.2078,3325.8,3325.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1734884764177,5.29299606,3325.1,3324.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1734884775481,0.5805,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884830314,0.5487,3331.6,3330.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1734884840426,0.3005,3330.6,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1734884867434,3.51521157,3330.4,3330.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1734884910965,0.30063,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734884962914,0.5437,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734884991135,0.30078,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734885003947,3.50857,3327.6,3327.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1734885047783,0.30063,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734885074992,0.4962,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734885120423,0.30012,3334.4,3333.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1734885143737,0.29996,3336.2,3336.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734885156243,6.14260046,3337.0,3335.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1734885216683,0.04501281,3332.2,3332.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1734885227492,0.75071,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734885275128,0.30017,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734885301952,0.75068,3332.8,3331.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734885342388,0.30017,3333.9,3333.7,41.54848]
["bitfinex-derivatives","ETHF0:USTF0",1734885356206,0.30002,3335.6,3335.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1734885388331,3.2078,3334.0,3333.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734885436860,3.2078,3336.9,3336.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734885490794,0.29991,3336.8,3336.7,0.0324226]
["bitfinex-derivatives","ETHF0:USTF0",1734885500899,3.50779,3336.0,3335.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1734885528015,3.2078,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734885588761,0.3006,3329.2,3329.1,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734885606284,3.2078,3327.9,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734885648514,3.2078,3325.2,3325.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1734885684928,3.49653,3323.5,3322.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1734885742874,0.30102,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734885776490,3.2078,3322.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734885795807,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734885846336,3.2078,3325.0,3324.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1734885909404,3.2078,3319.7,3319.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1734885942721,0.9259,3321.7,3321.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1734885969047,0.4524,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734886041785,0.30085,3326.4,3326.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1734886058794,3.2078,3328.1,3327.1,43.75595426]
["bitfinex-derivatives","ETHF0:USTF0",1734886084317,0.3007,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734886132855,0.30051,3330.2,3330.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1734886179783,0.30031,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734886207404,0.4658,3329.7,3329.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1734886217610,0.4463,3330.3,3330.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1734886268543,1.05108,3332.4,3331.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1734886301580,3.2078,3333.5,3333.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734886358413,0.30007,3335.0,3334.5,6.14524773]
["bitfinex-derivatives","ETHF0:USTF0",1734886403763,0.30009,3334.8,3334.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1734886459712,3.2078,3331.9,3331.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1734886478414,4.70666784,3333.5,3333.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1734886523253,0.01,3332.7,3332.6,0.53847032]
["bitfinex-derivatives","ETHF0:USTF0",1734886616496,0.30043,3331.0,3330.8,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1734886649526,2.58028917,3328.1,3327.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1734886734372,0.74929,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734886750294,0.30036,3331.8,3331.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1734886833457,0.30004,3335.4,3335.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734886851567,3.2078,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734886899210,0.30032,3332.3,3332.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734886923423,2.93955821,3330.6,3330.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734886968759,3.2078,3335.4,3334.4,6.14735821]
["bitfinex-derivatives","ETHF0:USTF0",1734887001083,0.30014,3334.3,3334.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1734887019313,3.2078,3335.9,3335.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734887088159,0.75036,3334.3,3333.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1734887109680,3.2078,3333.8,3333.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734887163515,3.2078,3330.5,3329.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734887193939,3.03814703,3331.8,3331.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734887208040,0.30015,3334.1,3333.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1734887252186,0.30006,3335.2,3335.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734887277799,0.30011,3334.6,3333.8,4.63606025]
["bitfinex-derivatives","ETHF0:USTF0",1734887342650,0.30022,3333.4,3333.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734887359354,0.30048,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734887461237,0.30068,3328.3,3328.0,4.9857221]
["bitfinex-derivatives","ETHF0:USTF0",1734887489460,0.30067,3328.4,3328.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1734887502462,0.30068,3328.2,3328.1,0.00299147]
["bitfinex-derivatives","ETHF0:USTF0",1734887571223,0.30053,3329.9,3329.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1734887633965,0.30051,3330.2,3330.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1734887671192,3.2078,3328.0,3327.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734887688709,0.8711,3326.1,3325.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1734887737544,0.3007,3328.1,3328.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1734887764860,3.50867,3326.2,3325.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1734887809890,0.30058,3329.3,3329.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734887827604,0.73205,3330.8,3330.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734887904763,0.904,3329.4,3329.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1734887923975,0.30061,3329.1,3329.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734887963213,0.30065,3328.6,3328.5,2.28948176]
["bitfinex-derivatives","ETHF0:USTF0",1734888031760,3.35616126,3331.1,3330.9,2.28948176]
["bitfinex-derivatives","ETHF0:USTF0",1734888066884,3.6396,3329.3,3328.6,2.9468235]
["bitfinex-derivatives","ETHF0:USTF0",1734888125027,3.2078,3329.8,3329.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1734888142135,0.30045,3330.8,3330.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1734888226092,0.75894,3330.9,3330.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1734888256606,0.9183,3330.5,3330.1,9.44242567]
["bitfinex-derivatives","ETHF0:USTF0",1734888310847,0.30111,3323.5,3323.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1734888338675,3.2078,3320.8,3319.7,2.74758913]
["bitfinex-derivatives","ETHF0:USTF0",1734888395608,0.30138,3320.2,3319.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1734888420922,3.2078,3316.2,3315.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1734888434927,3.2078,3318.5,3317.8,7.38529695]
["bitfinex-derivatives","ETHF0:USTF0",1734888508277,0.30123,3321.8,3321.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1734888548906,0.4751,3320.7,3320.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1734888631178,3.2078,3318.9,3318.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734888658395,0.30124,3322.0,3321.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734888693611,0.30082,3326.6,3326.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1734888751149,0.433,3330.8,3330.6,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1734888780557,3.2078,3330.7,3330.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1734888840699,0.9159,3332.8,3332.4,2.28776699]
["bitfinex-derivatives","ETHF0:USTF0",1734888895540,0.4361,3327.2,3327.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1734888924754,0.30082,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734888937964,4.1055,3328.4,3328.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1734889022112,0.30061,3328.7,3328.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734889036424,3.2078,3327.0,3326.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1734889105871,0.30048,3330.1,3330.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1734889157806,3.50891,3323.2,3323.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1734889163625,0.30111,3323.2,3323.0,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1734889236349,0.30159747,3322.2,3321.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734889282897,3.2078,3325.5,3325.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1734889345239,0.04126096,3322.0,3321.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1734889396980,3.2078,3322.5,3322.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1734889502448,0.30117,3322.6,3322.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1734889520158,0.4712,3321.9,3321.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1734889571096,3.96053,3323.4,3322.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734889627130,0.30115,3322.8,3322.6,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1734889698077,3.6866,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734889745400,0.7434,3325.5,3325.1,2.29597411]
["bitfinex-derivatives","ETHF0:USTF0",1734889760932,3.2078,3324.1,3324.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1734889821578,3.2078,3316.5,3316.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1734889845102,0.30159,3317.9,3317.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1734889901946,0.30161,3317.6,3317.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1734889932560,0.30158,3318.0,3317.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1734890040126,4.69820336,3317.6,3317.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1734890077359,3.50966,3315.0,3314.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1734890114895,0.30182,3315.3,3315.2,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1734890160926,3.51876874,3317.0,3316.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734890204952,5.51154326,3314.5,3313.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1734890295420,4.70091273,3315.0,3314.9,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1734890328144,1.09791273,3315.7,3315.6,7.62844369]
["bitfinex-derivatives","ETHF0:USTF0",1734890428308,0.4424,3318.2,3318.1,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1734890444728,0.477,3317.1,3316.4,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1734890470750,1.3578,3313.4,3313.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1734890529479,3.2078,3319.7,3319.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1734890608428,0.30116,3322.8,3322.7,3.37074186]
["bitfinex-derivatives","ETHF0:USTF0",1734890654559,3.50868,3326.0,3325.7,3.36874186]
["bitfinex-derivatives","ETHF0:USTF0",1734890670861,0.4619,3327.3,3326.6,2.30274186]
["bitfinex-derivatives","ETHF0:USTF0",1734890747721,0.30074,3327.6,3327.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1734890766437,3.98763,3327.7,3327.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1734890833277,0.30093,3325.6,3325.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1734890871319,0.30087,3326.2,3326.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1734890931549,0.7751,3324.7,3324.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1734890945364,7.88778927,3323.7,3322.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1734890986489,3.50911,3321.3,3321.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1734891037423,0.3016,3318.2,3318.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1734891059949,3.2078,3316.2,3316.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1734891106382,3.51022,3309.1,3309.0,0.02287776]
["bitfinex-derivatives","ETHF0:USTF0",1734891125692,0.30243,3309.0,3308.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1734891179835,3.2078,3300.8,3300.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1734891191945,3.51092,3301.3,3301.0,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1734891248592,3.6751,3305.0,3304.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1734891277011,3.51051,3305.8,3305.1,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1734891291913,0.30289,3303.8,3303.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1734891346668,3.2078,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734891374488,1.4092,3307.7,3306.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1734891410522,0.4461,3310.6,3310.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734891439031,0.4521,3309.8,3309.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1734891486861,0.30254,3307.5,3307.4,4.70901299]
["bitfinex-derivatives","ETHF0:USTF0",1734891514583,1.66101,3305.2,3304.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734891530196,3.2078,3305.1,3305.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1734891587516,3.2078,3305.1,3304.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1734891626654,3.2078,3305.0,3304.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1734891687207,0.30269,3305.9,3305.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1734891727820,3.6624,3305.0,3304.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1734891786377,0.30282,3304.5,3304.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1734891803389,3.2078,3306.6,3306.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1734891835016,3.2078,3306.3,3305.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734891900046,3.2078,3309.5,3309.4,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1734891950978,0.30191,3314.4,3314.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1734891984199,0.30187,3314.8,3314.6,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1734892000225,1.1133,3317.7,3317.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1734892070076,0.75334,3320.8,3320.2,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1734892090801,3.9660383,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892144447,0.30086,3326.3,3325.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1734892184688,0.75112,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892227896,3.2078,3329.3,3329.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1734892241308,0.30058,3329.4,3329.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1734892266442,0.30059,3329.3,3328.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734892317774,0.45138524,3326.8,3326.6,6.15802025]
["bitfinex-derivatives","ETHF0:USTF0",1734892338187,10.60972374,3335.5,3334.0,3.20842953]
["bitfinex-derivatives","ETHF0:USTF0",1734892376218,3.2078,3334.2,3333.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1734892388613,0.30036,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892440467,0.2998,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892455871,0.29981,3338.2,3338.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734892495224,0.30044,3331.2,3330.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1734892521837,3.2078,3335.2,3334.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734892563955,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892589468,0.30031,3332.7,3332.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734892603483,3.51415589,3331.2,3331.1,8.24219878]
["bitfinex-derivatives","ETHF0:USTF0",1734892675941,3.2078,3324.4,3324.3,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1734892704259,3.2078,3328.1,3327.4,2.95511404]
["bitfinex-derivatives","ETHF0:USTF0",1734892751708,0.30115,3323.3,3323.0,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1734892790428,1.0156,3327.8,3327.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1734892835167,6.3669,3332.7,3331.9,6.16291404]
["bitfinex-derivatives","ETHF0:USTF0",1734892849678,0.30062,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734892874995,0.30075,3327.6,3327.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1734892926927,8.22704966,3325.4,3325.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1734892977370,0.3007,3328.2,3328.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1734893007484,1.06,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734893024411,0.30076,3327.5,3327.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1734893059025,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734893132083,0.30092,3325.8,3325.7,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1734893180209,5.50474735,3323.7,3322.8,0.01196]
["bitfinex-derivatives","ETHF0:USTF0",1734893203121,0.30129,3321.6,3321.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1734893219833,0.30132,3321.3,3321.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1734893276371,4.25,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734893290584,0.30152,3319.1,3319.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1734893340110,1.0168,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734893367529,3.52178663,3316.2,3315.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1734893425583,6.93396356,3315.8,3314.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1734893440595,3.2078,3315.8,3315.3,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1734893489129,3.2078,3317.5,3316.9,3.89078017]
["bitfinex-derivatives","ETHF0:USTF0",1734893521249,0.30184,3315.5,3315.2,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1734893550982,3.50982,3313.6,3313.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1734893602307,3.2078,3309.9,3308.9,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734893615420,3.2078,3309.2,3308.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1734893675660,3.2078,3312.6,3312.0,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1734893696667,1.99122874,3312.4,3312.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1734893748411,6.10822262,3313.8,3313.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1734893792741,0.9638,3316.1,3315.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1734893838189,0.30192,3314.6,3314.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1734893890527,0.30198,3314.0,3313.7,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1734893907341,6.37556,3309.8,3309.7,7.0451729]
["bitfinex-derivatives","ETHF0:USTF0",1734893966889,3.5346386,3311.0,3310.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1734894017216,0.30223,3311.2,3311.0,2.31541745]
["bitfinex-derivatives","ETHF0:USTF0",1734894075778,0.30221,3311.5,3311.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1734894103596,0.30207,3313.0,3312.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734894150525,3.2078,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734894164538,0.30194,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734894190758,1.08049,3311.7,3311.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1734894237008,3.2078,3313.0,3312.5,2.97947655]
["bitfinex-derivatives","ETHF0:USTF0",1734894283930,0.30209,3312.8,3312.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734894312153,0.30215,3312.1,3312.0,1.55539474]
["bitfinex-derivatives","ETHF0:USTF0",1734894325268,3.2078,3311.2,3311.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1734894391416,4.4574,3316.3,3316.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1734894404924,0.6385,3317.8,3317.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734894458276,0.30197,3314.1,3313.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1734894486403,4.505,3315.8,3314.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1734894545933,3.2078,3313.9,3313.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1734894571562,0.7494,3313.0,3312.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1734894605104,0.75471,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734894669450,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734894712193,0.6269,3309.4,3309.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734894758829,0.5971,3306.4,3306.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1734894772945,3.2078,3305.3,3303.7,12.75295168]
["bitfinex-derivatives","ETHF0:USTF0",1734894834393,3.2078,3295.6,3295.4,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1734894846497,5.5064647,3295.9,3295.8,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1734894884415,0.5937,3300.9,3300.6,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1734894935861,4.1344,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734894963780,0.30355,3296.9,3296.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1734895012116,3.51045,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734895028426,3.2078,3307.6,3307.4,2.99861224]
["bitfinex-derivatives","ETHF0:USTF0",1734895074143,0.30258,3307.4,3306.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1734895097054,0.30282,3304.8,3304.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1734895144890,0.30283,3304.8,3304.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1734895177918,0.4542326,3304.1,3304.0,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1734895192816,0.303,3302.8,3302.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1734895240754,0.30292,3303.8,3303.2,6.49767686]
["bitfinex-derivatives","ETHF0:USTF0",1734895277979,0.30325,3300.2,3299.7,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1734895308117,4.313,3298.4,3297.6,2.98691686]
["bitfinex-derivatives","ETHF0:USTF0",1734895338745,1.1683,3297.1,3296.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1734895391890,1.0908,3298.6,3298.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1734895409593,0.30379,3294.3,3294.1,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734895441515,3.51178,3292.2,3292.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734895492850,4.3096,3293.0,3292.9,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1734895541482,0.27620482,3294.6,3294.4,3.13933098]
["bitfinex-derivatives","ETHF0:USTF0",1734895593618,0.27620482,3292.8,3292.7,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1734895612140,3.2078,3291.1,3291.0,3.13964098]
["bitfinex-derivatives","ETHF0:USTF0",1734895688295,1.1515,3292.1,3291.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734895713827,2.3368507,3291.6,3290.6,2.83556098]
["bitfinex-derivatives","ETHF0:USTF0",1734895774065,2.07,3291.4,3291.2,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1734895801896,2.0767,3289.4,3289.0,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1734895848335,0.30429,3288.8,3288.6,4.77339035]
["bitfinex-derivatives","ETHF0:USTF0",1734895862246,2.0576,3290.1,3289.3,6.04376736]
["bitfinex-derivatives","ETHF0:USTF0",1734895897477,0.3041,3290.8,3290.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1734895947804,3.2078,3287.6,3286.7,9.52990505]
["bitfinex-derivatives","ETHF0:USTF0",1734895969912,3.2078,3284.5,3284.1,0.03852869]
["bitfinex-derivatives","ETHF0:USTF0",1734896007237,2.31513,3286.2,3285.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1734896041872,3.2078,3283.3,3282.7,7.14713394]
["bitfinex-derivatives","ETHF0:USTF0",1734896099716,1.0989,3286.2,3285.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1734896113522,1.0497,3288.9,3288.5,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1734896138734,3.2078,3287.6,3286.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1734896185479,0.30479,3283.7,3283.1,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1734896230997,3.51227,3287.1,3286.4,3.15288018]
["bitfinex-derivatives","ETHF0:USTF0",1734896256517,3.2078,3287.8,3287.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1734896269529,1.0469,3289.2,3288.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1734896318374,2.0995,3288.0,3287.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1734896351199,3.51228,3287.1,3286.6,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1734896400437,3.2078,3280.0,3279.9,0.03893602]
["bitfinex-derivatives","ETHF0:USTF0",1734896419851,3.30886553,3266.5,3266.0,6.26082087]
["bitfinex-derivatives","ETHF0:USTF0",1734896450166,7.67574676,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896461382,0.30658,3264.2,3264.1,12.41194607]
["bitfinex-derivatives","ETHF0:USTF0",1734896481379,3.2078,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896516208,3.2078,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896527215,8.55073807,3261.3,3259.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1734896574844,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896592358,0.76571,3267.4,3266.4,4.75408903]
["bitfinex-derivatives","ETHF0:USTF0",1734896608365,0.30641,3266.1,3265.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1734896651779,0.30619,3268.4,3267.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1734896689709,4.9835,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896713204,8.62351642,3266.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734896725214,3.2078,3268.6,3268.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1734896787157,3.2078,3271.9,3271.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1734896801463,3.2078,3270.1,3269.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1734896844887,0.30604,3270.0,3269.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1734896873799,3.2078,3268.0,3267.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1734896904127,3.2078,3271.3,3270.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1734896932633,3.2078,3263.1,3262.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1734896952844,3.2078,3258.2,3257.5,0.68464274]
["bitfinex-derivatives","ETHF0:USTF0",1734896995193,0.30728,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734897019006,1.8777,3257.4,3256.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1734897062431,0.30735,3256.1,3255.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1734897074938,7.84442423,3258.3,3257.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1734897126779,3.46523387,3255.7,3255.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1734897136086,0.30755,3253.9,3253.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1734897158293,3.51547,3252.7,3252.0,3.21081751]
["bitfinex-derivatives","ETHF0:USTF0",1734897198024,11.82365852,3246.6,3246.5,3.52705233]
["bitfinex-derivatives","ETHF0:USTF0",1734897247157,3.2078,3246.1,3245.5,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1734897269067,3.2078,3247.8,3246.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1734897280878,3.2078,3249.3,3249.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1734897328413,0.30794,3249.8,3249.6,3.3716764]
["bitfinex-derivatives","ETHF0:USTF0",1734897356734,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734897396866,0.30826,3246.8,3246.4,2.91864235]
["bitfinex-derivatives","ETHF0:USTF0",1734897423180,3.46569884,3247.1,3246.6,2.91864235]
["bitfinex-derivatives","ETHF0:USTF0",1734897467123,0.3083,3246.3,3245.7,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734897478026,0.30863,3242.8,3242.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1734897504339,0.30902,3238.8,3238.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1734897551489,2.08609869,3239.9,3239.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1734897596413,3.51602,3247.2,3246.4,3.23885502]
["bitfinex-derivatives","ETHF0:USTF0",1734897626034,3.2078,3249.1,3248.6,2.93056502]
["bitfinex-derivatives","ETHF0:USTF0",1734897639138,3.2078,3248.7,3248.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1734897698287,8.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734897711993,0.30879,3241.2,3240.6,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1734897752736,3.2078,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734897776569,2.31156834,3237.9,3237.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1734897795376,3.2078,3236.2,3235.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1734897850601,6.93044364,3237.6,3237.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1734897865712,3.2078,3235.9,3235.2,4.74000429]
["bitfinex-derivatives","ETHF0:USTF0",1734897910246,5.4694,3231.5,3229.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1734897933367,5.333,3235.7,3234.7,3.40151784]
["bitfinex-derivatives","ETHF0:USTF0",1734897978583,3.2078,3231.6,3231.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1734897993993,5.30988,3229.7,3228.6,6.29424006]
["bitfinex-derivatives","ETHF0:USTF0",1734898019312,3.2078,3229.1,3228.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1734898071061,3.51783,3228.2,3228.1,0.01271]
["bitfinex-derivatives","ETHF0:USTF0",1734898104579,3.2078,3231.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898138008,0.30986,3230.0,3229.6,4.89664136]
["bitfinex-derivatives","ETHF0:USTF0",1734898150823,3.10008,3230.9,3230.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1734898207261,3.2078,3226.6,3226.4,3.40464136]
["bitfinex-derivatives","ETHF0:USTF0",1734898220965,2.6703,3226.1,3225.5,2.95588351]
["bitfinex-derivatives","ETHF0:USTF0",1734898244881,3.2078,3226.3,3225.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1734898294236,3.2078,3223.7,3223.6,2.95861885]
["bitfinex-derivatives","ETHF0:USTF0",1734898331864,0.30933,3235.8,3235.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1734898351881,0.30909,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898363094,3.2078,3238.2,3237.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1734898389817,5.8676,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898420127,4.97817,3237.8,3237.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1734898459256,3.2078,3237.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898481160,3.4363051,3237.0,3236.9,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1734898518900,0.30982,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898530711,0.30977,3231.5,3230.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1734898550312,3.2078,3227.4,3226.8,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1734898589151,0.30948,3234.5,3234.2,4.84574818]
["bitfinex-derivatives","ETHF0:USTF0",1734898627678,3.51665,3241.1,3240.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1734898640485,0.3087,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898660103,3.2078,3238.0,3237.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1734898710857,3.2078,3240.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898721963,3.2078,3239.5,3238.1,11.61154818]
["bitfinex-derivatives","ETHF0:USTF0",1734898760886,0.30918,3237.6,3237.2,3.23820223]
["bitfinex-derivatives","ETHF0:USTF0",1734898784913,3.51727,3234.5,3234.1,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1734898826854,0.30994,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898851960,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734898863082,3.51712,3236.2,3235.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1734898899400,3.2078,3237.6,3237.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1734898920011,3.51672,3240.3,3239.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1734898966353,0.30841,3245.7,3245.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1734898979359,1.7244,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734899032404,0.3082,3247.9,3247.5,3.2221638]
["bitfinex-derivatives","ETHF0:USTF0",1734899046004,3.2078,3247.8,3247.6,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1734899075033,0.37451155,3252.7,3252.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1734899132165,0.3075,3255.3,3255.2,2.70187943]
["bitfinex-derivatives","ETHF0:USTF0",1734899176208,1.5227,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734899205720,0.3075,3255.3,3255.0,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1734899221643,0.30749,3255.5,3255.1,2.90140586]
["bitfinex-derivatives","ETHF0:USTF0",1734899269676,0.07116048,3260.0,3259.7,2.90140586]
["bitfinex-derivatives","ETHF0:USTF0",1734899299293,3.2078,3261.1,3260.0,11.10920586]
["bitfinex-derivatives","ETHF0:USTF0",1734899345431,3.51466,3262.5,3262.0,3.43913813]
["bitfinex-derivatives","ETHF0:USTF0",1734899369249,3.2078,3259.9,3258.8,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1734899409371,3.2078,3254.8,3254.2,6.09490058]
["bitfinex-derivatives","ETHF0:USTF0",1734899425486,3.2078,3256.8,3256.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1734899453213,0.3075,3256.0,3255.3,4.80499911]
["bitfinex-derivatives","ETHF0:USTF0",1734899505853,3.2078,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734899533169,4.2335,3264.3,3263.6,3.34644487]
["bitfinex-derivatives","ETHF0:USTF0",1734899556499,0.29587076,3262.2,3262.0,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1734899589514,1.0437,3262.1,3262.0,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1734899614236,8.2435865,3264.3,3263.6,3.34644487]
["bitfinex-derivatives","ETHF0:USTF0",1734899658260,3.2078,3266.7,3266.6,2.88019296]
["bitfinex-derivatives","ETHF0:USTF0",1734899701095,0.04176281,3263.0,3262.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1734899726314,0.30673,3264.0,3263.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1734899736925,0.30654,3266.1,3265.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1734899794941,1.0024,3266.9,3266.4,4.20651261]
["bitfinex-derivatives","ETHF0:USTF0",1734899808756,0.30647,3266.7,3266.6,4.20651261]
["bitfinex-derivatives","ETHF0:USTF0",1734899836679,0.76578,3268.5,3267.7,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1734899882116,0.3066,3265.4,3265.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1734899924051,3.2078,3258.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734899945667,0.30713,3259.7,3258.7,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1734899956073,0.3071,3260.0,3259.5,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1734899997894,8.37204152,3261.8,3261.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1734900024410,0.04176536,3262.5,3262.3,6.09376263]
["bitfinex-derivatives","ETHF0:USTF0",1734900072956,0.30649,3266.5,3266.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1734900086265,0.30674,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734900151610,0.30629,3268.6,3268.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734900157918,0.3063,3268.5,3268.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1734900199157,10.72541915,3270.6,3270.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1734900291120,3.51384,3271.3,3270.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1734900344553,1.17561,3272.6,3272.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1734900378886,23.43393493,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734900401597,3.2078,3273.8,3273.6,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1734900500484,1.7582,3277.2,3276.8,2.61159112]
["bitfinex-derivatives","ETHF0:USTF0",1734900545508,1.8477,3277.2,3277.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1734900623773,11.99178002,3280.6,3280.3,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734900656408,0.3054,3278.2,3277.9,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1734900715538,0.30575,3274.5,3274.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1734900731743,0.8977,3277.1,3277.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1734900759974,4.0617,3279.6,3279.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1734900817704,0.292,3281.0,3280.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1734900853525,0.30505,3281.9,3281.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1734900909166,0.30493,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734900922887,4.51642034,3283.6,3283.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1734901031160,0.30662898,3288.0,3287.9,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1734901074391,0.76147,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734901205492,0.7419,3290.5,3289.3,10.55994339]
["bitfinex-derivatives","ETHF0:USTF0",1734901234309,1.06055,3291.3,3291.2,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1734901303857,0.30459,3286.6,3286.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1734901330768,0.7805,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734901352087,0.30403,3292.2,3292.1,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1734901405333,3.60580048,3287.5,3286.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1734901435364,0.30487,3283.2,3283.0,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1734901482386,0.30475,3284.5,3284.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1734901509200,1.3313,3285.9,3285.3,2.84461048]
["bitfinex-derivatives","ETHF0:USTF0",1734901531321,0.6704,3288.1,3287.5,2.84461048]
["bitfinex-derivatives","ETHF0:USTF0",1734901576960,0.97599,3295.2,3294.9,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1734901614892,3.52661955,3294.3,3294.2,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1734901668731,3.2078,3298.3,3298.2,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1734901691652,0.02,3298.5,3298.4,3.80970612]
["bitfinex-derivatives","ETHF0:USTF0",1734901773404,0.6836,3300.4,3300.0,2.33221612]
["bitfinex-derivatives","ETHF0:USTF0",1734901792928,0.6221,3301.3,3301.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1734901820845,0.30302,3303.5,3303.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1734901882294,0.30285,3305.4,3305.3,2.33221612]
["bitfinex-derivatives","ETHF0:USTF0",1734901923125,0.30333,3300.2,3300.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1734901931526,3.2078,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734901958450,3.2078,3297.5,3297.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1734902008502,5.91167528,3299.9,3299.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1734902041418,0.6658,3300.7,3300.6,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1734902100362,1.605831,3299.2,3299.1,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1734902130077,3.2078,3301.7,3301.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1734902175792,0.30311,3302.6,3302.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1734902188804,3.2078,3303.4,3303.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1734902216341,3.2078,3305.6,3305.5,2.99687536]
["bitfinex-derivatives","ETHF0:USTF0",1734902257065,1.2618,3307.0,3306.9,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1734902300496,1.314,3309.4,3309.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1734902366441,0.30275,3306.4,3306.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1734902380036,0.30289,3304.8,3304.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1734902437888,0.30307,3302.8,3302.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1734902455401,1.2034,3304.9,3304.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1734902499917,0.6369,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734902523537,0.3024,3310.1,3309.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1734902568785,0.30244,3309.7,3309.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1734902603411,0.6171,3309.6,3309.5,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1734902620018,6.52107681,3308.8,3308.1,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1734902679772,1.05941,3307.0,3306.4,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1734902710292,0.6295,3307.8,3307.7,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1734902773732,3.2078,3307.8,3307.4,6.91206281]
["bitfinex-derivatives","ETHF0:USTF0",1734902789158,3.2078,3307.0,3306.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734902854514,0.30265,3307.3,3307.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1734902869224,3.2078,3303.9,3303.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1734902893729,3.2078,3301.6,3301.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1734902944367,3.2078,3305.0,3304.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1734902972795,4.73791093,3305.0,3304.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1734903058940,5.58098492,3300.7,3300.5,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1734903075951,3.511,3301.4,3301.1,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1734903146412,0.30289,3304.8,3304.5,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1734903158711,0.30295,3304.1,3304.0,2.32401295]
["bitfinex-derivatives","ETHF0:USTF0",1734903215571,3.7245,3306.3,3304.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1734903250703,0.5007,3303.6,3303.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1734903262799,3.51103,3301.0,3300.8,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1734903312130,3.56599407,3300.6,3300.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1734903339463,0.3032,3301.4,3300.9,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1734903413403,0.4827,3302.1,3301.1,3.75704624]
["bitfinex-derivatives","ETHF0:USTF0",1734903433121,3.2078,3304.8,3304.3,2.9933574]
["bitfinex-derivatives","ETHF0:USTF0",1734903489257,0.30308,3302.7,3302.6,2.62982313]
["bitfinex-derivatives","ETHF0:USTF0",1734903502267,0.30318,3301.6,3301.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1734903539785,0.30324,3300.9,3300.7,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1734903594321,5.58488008,3299.4,3298.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1734903631152,8.2078,3300.2,3298.9,10.50891903]
["bitfinex-derivatives","ETHF0:USTF0",1734903715026,6.71152601,3300.0,3299.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1734903738136,0.481,3299.3,3298.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734903787777,0.4755,3301.5,3300.7,3.75465104]
["bitfinex-derivatives","ETHF0:USTF0",1734903849710,3.2078,3301.3,3300.4,3.57255525]
["bitfinex-derivatives","ETHF0:USTF0",1734903945578,3.2078,3300.8,3300.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1734903975600,0.30363,3296.7,3296.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1734904020221,0.30415,3291.0,3290.9,0.0060017]
["bitfinex-derivatives","ETHF0:USTF0",1734904052766,1.49908656,3290.6,3290.5,3.14407129]
["bitfinex-derivatives","ETHF0:USTF0",1734904076281,3.88030618,3289.9,3289.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1734904132814,0.7619,3284.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734904156733,3.51284,3281.4,3281.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1734904199161,0.3054,3277.2,3275.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1734904234595,3.2078,3283.2,3282.8,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1734904266815,3.2078,3285.8,3285.0,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1734904278717,3.55658557,3284.6,3284.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1734904305440,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734904355461,8.2078,3282.9,3282.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1734904408008,0.30432,3288.8,3288.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1734904444834,3.6548,3289.4,3288.8,2.34680741]
["bitfinex-derivatives","ETHF0:USTF0",1734904456142,0.30441,3287.9,3287.7,3.11161741]
["bitfinex-derivatives","ETHF0:USTF0",1734904525386,0.4529,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734904542685,0.30423,3289.8,3289.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1734904596747,3.51224,3287.9,3287.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1734904630069,0.30482,3283.8,3283.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734904694410,0.4757,3285.1,3284.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1734904715926,3.51254,3284.6,3284.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1734904750152,0.3049,3282.9,3282.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1734904823486,0.4557,3283.0,3282.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1734904869816,0.4692,3283.0,3282.4,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1734904915156,0.4597,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734904925955,3.2078,3273.1,3272.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1734904952075,0.30587,3272.5,3272.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1734904989399,3.2078,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905035937,0.43691471,3275.1,3274.7,4.65313436]
["bitfinex-derivatives","ETHF0:USTF0",1734905061253,0.43691471,3270.2,3269.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1734905111198,3.2078,3258.3,3257.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1734905133520,0.30706,3259.5,3258.8,3.63325436]
["bitfinex-derivatives","ETHF0:USTF0",1734905143621,0.34646989,3257.2,3256.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1734905181243,3.2078,3254.2,3253.2,0.00694237]
["bitfinex-derivatives","ETHF0:USTF0",1734905204460,2.29705122,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905244196,3.2078,3249.3,3248.6,0.02213]
["bitfinex-derivatives","ETHF0:USTF0",1734905279227,3.2078,3239.2,3238.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1734905282025,3.2078,3238.7,3238.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1734905318057,3.2078,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905338770,3.2078,3239.9,3239.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1734905374893,0.30896,3239.1,3238.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1734905386799,3.2078,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905438339,3.2078,3235.9,3235.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1734905451165,0.30933,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905473677,3.2078,3240.5,3239.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1734905523111,3.2078,3245.7,3245.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1734905546648,3.2078,3251.2,3250.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1734905569062,3.2078,3251.0,3250.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1734905581164,3.2078,3256.1,3255.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1734905633309,0.30784,3251.1,3250.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1734905643721,3.2078,3252.4,3251.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1734905683449,0.30766,3253.0,3252.7,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1734905709864,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905753808,1.158,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905765202,1.0938,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905804724,0.30572,3274.4,3274.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1734905821543,5.30578,3273.7,3273.6,4.78129854]
["bitfinex-derivatives","ETHF0:USTF0",1734905842252,3.51375,3271.8,3271.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1734905879185,4.4455,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905889486,0.7659,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905934514,0.30594,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734905950025,0.30581,3273.3,3273.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1734905996462,0.30623,3268.7,3268.4,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1734906018265,3.2078,3260.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734906065198,0.30667,3264.1,3263.8,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1734906092230,0.30652,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734906106129,0.30652,3265.7,3265.6,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1734906157173,2.89069826,3262.6,3261.8,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1734906192190,0.30625,3268.7,3268.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1734906242937,0.30646,3266.5,3266.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1734906276357,0.30633,3267.8,3267.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1734906339204,0.30645,3266.6,3266.5,6.26620848]
["bitfinex-derivatives","ETHF0:USTF0",1734906354515,3.2078,3262.0,3261.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1734906380430,2.95937675,3264.0,3262.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1734906440870,0.30744,3256.0,3255.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1734906490498,2.70217026,3256.4,3256.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1734906521818,3.2078,3264.1,3263.4,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1734906537734,0.30676,3263.3,3263.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1734906629294,0.30661,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734906646205,0.76508,3271.0,3270.0,6.08818162]
["bitfinex-derivatives","ETHF0:USTF0",1734906705169,0.30534,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734906737484,0.30564,3275.2,3275.0,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1734906753894,0.30572,3274.3,3274.2,10.43511094]
["bitfinex-derivatives","ETHF0:USTF0",1734906796518,0.3059,3272.4,3272.3,9.55589351]
["bitfinex-derivatives","ETHF0:USTF0",1734906842247,0.30591,3272.3,3272.0,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1734906920200,3.2078,3267.7,3266.2,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1734906959532,3.97331,3269.3,3268.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1734907004774,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734907018582,0.30554,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734907057610,0.30564,3275.3,3274.9,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1734907133783,0.30563,3275.3,3275.2,10.36749103]
["bitfinex-derivatives","ETHF0:USTF0",1734907175124,0.30567,3275.0,3274.8,8.63519103]
["bitfinex-derivatives","ETHF0:USTF0",1734907353164,1.532,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734907452238,0.30581,3273.4,3273.0,5.1172714]
["bitfinex-derivatives","ETHF0:USTF0",1734907549303,3.12983351,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734907615765,0.30615,3269.8,3269.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1734907765062,0.30578,3273.7,3273.6,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734907881330,0.30607,3270.6,3270.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1734908061545,1.3168,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908108298,0.30515,3280.5,3280.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1734908131809,1.51909,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908256794,2.36511415,3279.4,3278.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1734908311434,5.57291415,3285.0,3284.1,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1734908339166,3.8690197,3288.9,3288.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1734908363772,3.2078,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908411404,0.30445,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908424608,0.30463,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908454132,0.3051,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908516483,0.30493,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908560918,0.30499,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908591841,3.2078,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908605045,1.0188,3286.2,3285.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1734908656396,2.68513933,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908672903,3.04,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908710125,0.91339092,3293.3,3293.2,10.18198558]
["bitfinex-derivatives","ETHF0:USTF0",1734908733453,0.01388,3299.1,3299.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1734908773872,0.30351,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908786792,0.30354,3298.3,3297.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1734908806200,0.77434047,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908842421,0.30316,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734908866145,3.2078,3305.9,3305.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734908911176,0.30301,3304.0,3303.2,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1734908921777,3.2078,3304.6,3304.2,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1734908970922,4.1012,3302.7,3301.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734908983322,3.2078,3300.8,3300.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734909008844,0.30375,3296.0,3295.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1734909046061,0.30363,3297.3,3297.2,7.81782526]
["bitfinex-derivatives","ETHF0:USTF0",1734909061274,3.26870215,3296.0,3295.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1734909119925,0.30395,3293.8,3293.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1734909131723,3.2078,3296.1,3295.1,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1734909186992,0.30377,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909227708,2.83504844,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909262048,0.30421,3290.7,3290.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1734909296567,2.36576024,3289.0,3288.9,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1734909308670,3.2078,3291.4,3290.9,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1734909354514,0.30398,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909384340,1.01473143,3296.4,3296.0,6.04523426]
["bitfinex-derivatives","ETHF0:USTF0",1734909431871,3.2078,3292.1,3291.6,0.47522349]
["bitfinex-derivatives","ETHF0:USTF0",1734909455783,0.30455,3286.9,3286.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1734909496027,0.7619,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909524245,3.2078,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909539560,0.30448,3287.7,3287.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1734909586921,0.30442,3288.5,3288.3,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1734909646159,0.30441,3288.5,3288.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1734909671463,0.30467,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909687073,0.7407,3286.6,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734909751529,0.30506,3281.5,3281.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734909762542,0.30507,3281.4,3281.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1734909812377,3.2078,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734909836586,3.51197,3291.1,3290.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1734909889741,0.30432,3289.5,3288.9,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1734909912957,0.30411,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734909938885,0.599,3294.0,3293.5,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1734909989124,0.75964,3294.6,3293.9,0.60021746]
["bitfinex-derivatives","ETHF0:USTF0",1734910020551,7.50182185,3291.2,3290.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1734910088026,0.3045,3287.6,3287.4,4.19418432]
["bitfinex-derivatives","ETHF0:USTF0",1734910107644,2.34935281,3288.5,3288.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1734910236509,0.30425,3290.4,3290.1,42.24716]
["bitfinex-derivatives","ETHF0:USTF0",1734910247926,0.30428,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734910309559,3.15718684,3284.4,3284.3,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1734910329371,0.76258,3281.9,3281.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734910376804,0.30523,3279.8,3279.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734910402916,0.30522,3279.8,3279.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734910414919,4.75098364,3284.2,3283.6,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1734910455368,3.2078,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734910479981,3.2078,3279.8,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734910527913,0.30513,3280.8,3280.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1734910554024,0.30489,3283.5,3282.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734910598857,0.7617,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734910619772,0.30475,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734910644483,6.06820104,3283.0,3281.3,2.86040104]
["bitfinex-derivatives","ETHF0:USTF0",1734910692428,0.30496,3282.3,3282.0,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1734910727050,0.30522,3279.6,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734910765984,0.30599,3271.3,3271.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1734910777780,0.30584,3272.9,3272.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1734910805293,0.30593,3271.9,3271.5,7.30503596]
["bitfinex-derivatives","ETHF0:USTF0",1734910852434,0.30604,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734910908094,0.6236,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734910942112,0.647,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734910949029,0.30569,3274.4,3274.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1734911011772,3.862,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911027179,3.2078,3276.1,3275.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1734911084732,3.02731433,3277.5,3277.0,0.7828079]
["bitfinex-derivatives","ETHF0:USTF0",1734911118459,0.30544,3277.1,3277.0,48.66659989]
["bitfinex-derivatives","ETHF0:USTF0",1734911172205,3.51311,3278.6,3278.4,0.47734615]
["bitfinex-derivatives","ETHF0:USTF0",1734911190220,0.30549,3276.7,3276.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1734911219328,0.5948,3282.2,3282.0,0.78162245]
["bitfinex-derivatives","ETHF0:USTF0",1734911274378,0.3051,3280.8,3280.2,10.36379982]
["bitfinex-derivatives","ETHF0:USTF0",1734911330501,2.66064725,3283.2,3283.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1734911377839,0.30496,3282.4,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911394551,3.2078,3285.3,3284.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1734911461716,0.76159,3285.8,3285.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1734911486130,0.30501,3281.8,3281.7,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734911523863,1.171,3282.9,3282.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1734911590910,2.86258074,3277.9,3277.6,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734911644348,0.30536,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911693579,0.5607,3275.4,3275.1,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734911736004,0.30556,3275.9,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734911743813,3.51326,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911744006,3.51327,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911744206,0.30547,3276.8,3276.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1734911745007,3.2078,3276.9,3276.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734911745210,3.2078,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911745513,3.51326,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911747616,3.2078,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911748713,3.51326,3276.9,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911749410,3.2078,3277.3,3276.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734911749615,0.7032,3277.7,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911749816,0.30545,3277.1,3277.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1734911750116,0.30545,3277.0,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911750308,3.2078,3277.5,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911750608,0.30544,3277.1,3277.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734911750810,0.30544,3277.2,3277.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1734911751012,3.2078,3277.5,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911751013,0.30543,3277.3,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911751311,0.30543,3277.3,3277.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1734911751712,3.2078,3277.5,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911751909,0.30542,3277.4,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911752410,3.2078,3277.5,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911752611,3.51321,3277.5,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911753416,0.7032,3277.7,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911753621,0.30537,3277.9,3277.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1734911753818,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911754018,0.30542,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911754314,0.30542,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911755415,0.7048,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911755716,0.7048,3277.6,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911755918,0.30541,3277.5,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911756414,0.7048,3277.6,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911756617,0.30541,3277.5,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911757618,1.8162,3277.9,3277.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734911757820,1.8162,3277.9,3276.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1734911758023,0.30538,3277.8,3277.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1734911758218,0.30538,3277.8,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911760013,3.2078,3278.0,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911760215,0.30537,3277.9,3277.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1734911760521,3.51317,3278.0,3277.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1734911760721,0.30538,3277.9,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911760911,3.2078,3278.0,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911761116,0.30538,3277.8,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911762317,5.57306803,3278.0,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911762616,3.2078,3278.0,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911762822,0.30537,3277.9,3277.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1734911763422,0.30537,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911763916,3.2078,3278.0,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911764113,0.30538,3277.8,3277.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734911764317,0.30543,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911765328,3.2078,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911765817,0.30539,3277.7,3277.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1734911766019,0.30539,3277.7,3277.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1734911767017,3.2078,3278.0,3277.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1734911767219,3.2078,3278.0,3277.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1734911768117,3.881,3278.6,3277.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1734911768325,0.30531,3278.5,3278.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1734911768715,0.30533,3278.4,3278.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734911768923,0.30533,3278.4,3278.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734911769115,0.30535,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911769318,5.57306803,3278.2,3277.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1734911769520,0.3054,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911769715,0.30542,3277.4,3277.1,1.65544]
["bitfinex-derivatives","ETHF0:USTF0",1734911770016,3.97126,3277.8,3277.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1734911770017,0.30539,3277.7,3277.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1734911770214,0.30539,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911770421,0.6937,3277.9,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911770619,0.30537,3277.9,3277.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1734911770823,3.2078,3278.2,3277.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1734911771025,0.30537,3277.9,3277.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1734911771723,0.30538,3277.8,3277.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1734911773827,0.30538,3277.8,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911776227,3.97117,3278.2,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911776228,0.30537,3277.9,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911776532,0.30538,3277.8,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911777129,3.2078,3278.2,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911777631,0.30538,3277.8,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911778132,0.30537,3277.9,3277.7,1.71619]
["bitfinex-derivatives","ETHF0:USTF0",1734911778332,3.2078,3278.2,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911778829,0.30538,3277.8,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911779031,0.30537,3278.0,3277.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734911779532,0.30537,3278.0,3277.7,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1734911779728,3.2078,3278.2,3277.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1734911780027,3.2078,3278.2,3277.7,3.77606803]
["bitfinex-derivatives","ETHF0:USTF0",1734911780332,0.30537,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911780729,3.2078,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911780936,3.51315,3278.2,3277.9,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1734911781429,3.2078,3278.2,3278.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1734911782028,3.2078,3278.2,3278.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1734911782830,0.30531,3278.6,3278.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1734911783133,0.30531,3278.6,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911783728,3.5131,3278.7,3278.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1734911784030,0.3053,3278.6,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911785828,3.5131,3278.7,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911787027,0.3053,3278.6,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911787934,0.3053,3278.7,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911788636,0.3053,3278.7,3278.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1734911789338,3.2078,3278.9,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911789635,0.3053,3278.6,3278.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1734911793231,0.3053,3278.6,3278.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1734911793437,5.57306803,3278.5,3277.9,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1734911793633,0.30536,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911793832,0.30537,3277.9,3277.8,7.15613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911794235,3.2078,3278.1,3277.8,47.95613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911794742,3.2078,3278.1,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911794743,0.30537,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911796242,3.2078,3278.1,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911796438,3.51315,3278.1,3277.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1734911796636,3.2078,3278.1,3277.8,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1734911796940,3.51316,3278.1,3277.8,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1734911798545,0.30536,3278.0,3277.8,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1734911799647,3.2078,3278.1,3278.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1734911799845,3.5192554,3278.4,3278.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1734911800047,0.30534,3278.2,3278.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734911800240,0.30534,3278.2,3278.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1734911800944,0.30534,3278.3,3278.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1734911801146,2.3582554,3278.6,3278.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1734911801346,0.30532,3278.4,3278.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1734911801744,0.30531,3278.6,3278.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1734911802046,2.3582554,3278.7,3278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1734911802650,2.3582554,3278.7,3278.6,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1734911803359,2.3582554,3279.3,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911803550,2.3582554,3279.3,3278.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1734911803755,0.30527,3279.0,3278.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1734911805058,2.3582554,3279.3,3278.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1734911805261,2.3582554,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911805760,2.6634954,3279.3,3279.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1734911805962,0.30524,3279.3,3279.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1734911806151,0.30524,3279.3,3279.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1734911806650,2.3582554,3279.4,3279.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1734911806857,2.3582554,3279.4,3279.3,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1734911807058,0.30522,3279.5,3279.3,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1734911807558,2.3582554,3279.7,3279.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1734911808253,2.3582554,3279.7,3279.6,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1734911808450,0.30519,3279.9,3279.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734911808651,0.30519,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911808652,2.3582554,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911808854,2.3582554,3280.2,3279.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1734911808855,0.30517,3280.1,3279.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1734911809055,0.30517,3280.1,3280.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1734911809861,0.30515,3280.3,3280.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1734911810061,0.30515,3280.3,3280.0,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1734911810368,0.30516,3280.1,3280.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1734911810655,0.30516,3280.2,3280.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1734911810962,0.30515,3280.3,3280.0,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1734911811157,5.57306803,3280.4,3279.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1734911811363,3.2078,3280.0,3279.2,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911811564,0.30524,3279.4,3279.2,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911812460,2.22276,3279.9,3279.2,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911812756,1.4598,3279.9,3279.2,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911812964,0.30523,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911814463,1.4598,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911814665,0.30522,3279.5,3279.2,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1734911814859,1.4598,3279.9,3279.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734911815164,0.30522,3279.5,3279.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734911815460,0.30522,3279.5,3279.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734911815461,0.30523,3279.5,3279.1,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1734911816359,0.30523,3279.5,3279.1,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734911816559,3.51298,3280.0,3279.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734911816860,0.30518,3279.9,3279.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1734911817060,0.30522,3279.6,3279.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1734911817360,0.30522,3279.6,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911817565,0.30521,3279.7,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911817765,0.30521,3279.7,3279.4,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1734911818065,3.2078,3280.0,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911818261,0.3052,3279.8,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911818461,0.3052,3279.8,3279.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734911819256,0.3052,3279.8,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911819257,0.30521,3279.6,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911819457,3.2078,3280.0,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911819659,0.30521,3279.7,3279.4,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1734911819856,0.30522,3279.6,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911820461,0.7663,3279.9,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911820769,0.30522,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911823765,3.2078,3279.6,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911823971,3.2078,3279.6,3279.5,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1734911824671,3.2078,3279.6,3279.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1734911824867,3.51301,3279.6,3279.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1734911827068,0.30522,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911829169,0.30525,3279.2,3279.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1734911829670,0.30525,3279.2,3279.1,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734911830668,1.02983,3279.5,3279.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734911830873,0.30524,3279.4,3279.1,42.56385]
["bitfinex-derivatives","ETHF0:USTF0",1734911831070,3.2078,3279.6,3279.1,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734911831274,5.5660554,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911831473,2.6634354,3280.0,3279.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734911831669,2.3582554,3280.0,3279.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734911831876,2.3582554,3280.0,3279.9,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1734911832076,0.30515,3280.3,3280.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1734911832275,0.30515,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911834372,5.57306803,3280.4,3279.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734911834573,5.57306803,3280.4,3279.3,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1734911834574,0.30522,3279.6,3279.3,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1734911834880,0.76294,3280.1,3279.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734911835079,0.30522,3279.6,3279.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734911835781,0.30519,3279.9,3279.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734911836271,0.3052,3279.7,3279.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734911836677,0.3052,3279.7,3279.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734911836871,0.30519,3279.8,3279.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734911837474,0.3052,3279.7,3279.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734911837775,0.30518,3280.0,3279.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734911837979,0.30516,3280.2,3279.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1734911838278,4.3668,3280.3,3280.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1734911838480,0.30516,3280.1,3280.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1734911839682,0.30516,3280.2,3280.0,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1734911839884,0.30516,3280.2,3280.0,41.88177]
["bitfinex-derivatives","ETHF0:USTF0",1734911840083,3.51295,3280.3,3280.0,41.88177]
["bitfinex-derivatives","ETHF0:USTF0",1734911840277,3.2078,3280.3,3280.0,41.88177]
["bitfinex-derivatives","ETHF0:USTF0",1734911840486,0.30516,3280.2,3280.0,41.88177]
["bitfinex-derivatives","ETHF0:USTF0",1734911841077,0.30516,3280.1,3280.0,41.5766]
["bitfinex-derivatives","ETHF0:USTF0",1734911841973,0.30517,3280.0,3279.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1734911843684,0.30517,3280.0,3279.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1734911844678,0.30517,3280.0,3279.9,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734911847588,0.30517,3280.0,3279.9,41.5088]
["bitfinex-derivatives","ETHF0:USTF0",1734911847780,0.30517,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911848088,2.3582554,3280.1,3280.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1734911848291,2.3582554,3280.1,3280.0,3.39763803]
["bitfinex-derivatives","ETHF0:USTF0",1734911848788,2.3582554,3280.1,3280.0,44.19763803]
["bitfinex-derivatives","ETHF0:USTF0",1734911848989,3.2078,3280.3,3280.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1734911850087,3.2078,3280.3,3280.0,43.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1734911850286,0.30516,3280.1,3280.0,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1734911850488,0.30516,3280.1,3280.0,48.68333548]
["bitfinex-derivatives","ETHF0:USTF0",1734911851885,0.30516,3280.1,3280.0,7.15613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911852188,3.2078,3280.3,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911852189,0.30518,3279.9,3279.8,48.68073548]
["bitfinex-derivatives","ETHF0:USTF0",1734911852686,0.30518,3280.0,3279.8,48.68073548]
["bitfinex-derivatives","ETHF0:USTF0",1734911853089,0.30518,3280.0,3279.8,7.88073548]
["bitfinex-derivatives","ETHF0:USTF0",1734911853391,3.2078,3280.3,3279.8,7.88073548]
["bitfinex-derivatives","ETHF0:USTF0",1734911853592,2.3582554,3280.1,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911853779,0.30517,3280.0,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911854287,2.3582554,3280.1,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911854484,0.30518,3279.9,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911855181,0.30518,3280.0,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911855583,0.30518,3279.9,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911856482,0.30518,3280.0,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911857482,2.3582554,3280.1,3279.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1734911857786,2.3582554,3280.1,3280.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1734911858490,2.3582554,3280.1,3280.0,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1734911858999,3.2078,3280.3,3280.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1734911859694,3.2078,3280.3,3280.2,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1734911859890,5.5660554,3280.8,3280.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1734911860094,5.8711554,3280.8,3280.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734911860285,2.3582554,3280.8,3280.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1734911860491,0.30512,3280.6,3280.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1734911861190,0.30511,3280.7,3280.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1734911862287,0.30513,3280.5,3280.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1734911862889,0.30512,3280.6,3280.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1734911863292,0.30512,3280.6,3280.3,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1734911864497,1.4492,3280.8,3280.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1734911864692,0.30514,3280.4,3280.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1734911864991,0.30515,3280.3,3280.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1734911866691,2.3582554,3280.5,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911866894,0.30516,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911869888,2.6634154,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911874100,0.30522,3279.5,3279.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734911874310,0.30522,3279.5,3279.4,7.15613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911874505,6.46222,3279.5,3279.4,7.15613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911874698,7.19102,3279.5,3279.4,7.15613548]
["bitfinex-derivatives","ETHF0:USTF0",1734911875602,0.3053,3278.7,3278.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1734911875902,0.30529,3278.8,3278.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1734911876097,0.30529,3278.8,3278.6,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734911876905,3.2078,3278.9,3278.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1734911877101,2.37235121,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911877404,2.67760121,3279.2,3278.8,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1734911877708,2.67760121,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911877905,2.37235121,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911878209,0.30524,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911878506,0.30524,3279.3,3279.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1734911878805,0.30524,3279.3,3279.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734911879609,0.30523,3279.4,3279.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734911879803,0.30524,3279.3,3279.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734911881310,0.00204847,3279.5,3279.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734911881604,0.00204847,3279.5,3279.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1734911881909,0.30523,3279.4,3279.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1734911882616,0.00204847,3279.5,3279.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1734911882617,0.30524,3279.3,3279.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1734911883112,3.20984847,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911883412,0.30524,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911883614,0.30525,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911884712,0.30525,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911886116,0.00204847,3279.5,3279.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734911886309,0.00204847,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911886609,0.00204847,3279.5,3279.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734911887009,0.00204847,3279.5,3279.4,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1734911887314,2.37235121,3279.7,3279.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1734911887513,2.37235121,3279.7,3279.6,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1734911887909,0.30518,3280.0,3279.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1734911888610,0.30518,3279.9,3279.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734911888816,0.3052,3279.7,3279.6,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1734911889205,6.72906803,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911889912,3.12615121,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911890105,2.37235121,3280.6,3280.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1734911890311,3.55852681,3280.6,3280.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1734911890611,3.55852681,3280.6,3280.5,41.10513]
["bitfinex-derivatives","ETHF0:USTF0",1734911891913,0.30511,3280.8,3280.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734911892114,5.89239605,3281.1,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911892315,5.89239605,3281.1,3280.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734911892514,5.89239605,3281.1,3280.5,44.31292]
["bitfinex-derivatives","ETHF0:USTF0",1734911892515,0.30511,3280.7,3280.5,44.31292]
["bitfinex-derivatives","ETHF0:USTF0",1734911893015,0.30511,3280.8,3280.5,44.31292]
["bitfinex-derivatives","ETHF0:USTF0",1734911893417,0.30511,3280.8,3280.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734911894018,0.3051,3280.9,3280.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734911895319,4.73639605,3281.1,3280.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734911895519,0.30509,3281.0,3280.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734911895720,2.37112802,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911896020,2.37112802,3281.1,3280.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734911896218,2.37112802,3281.1,3280.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1734911896414,2.37112802,3281.1,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911896921,2.67618802,3281.2,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911897426,2.37112802,3281.2,3281.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734911897714,2.37112802,3281.2,3281.1,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1734911898116,0.30506,3281.2,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911898317,3.09972802,3281.3,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911898521,3.40478802,3281.3,3281.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734911898918,3.40478802,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911898919,3.09972802,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911899424,3.40478802,3281.3,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911899612,0.7286,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911899920,0.7286,3281.3,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911900115,0.7286,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911900520,0.30508,3281.0,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911901317,0.7286,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911901521,1.03366,3281.3,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911901721,0.7286,3281.3,3280.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1734911901923,1.03365,3281.3,3281.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734911904418,0.30507,3281.2,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911904621,1.03366,3281.3,3280.9,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1734911905618,2.37112802,3281.6,3281.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1734911906220,2.37112802,3281.6,3281.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1734911906722,2.37112802,3281.6,3281.5,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1734911907225,2.37112802,3281.6,3281.5,42.51594]
["bitfinex-derivatives","ETHF0:USTF0",1734911907724,0.30499,3282.0,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911908525,1.154,3282.2,3281.5,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734911908723,0.30499,3282.1,3281.8,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1734911909022,1.154,3282.2,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911909023,0.30499,3282.0,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911909423,1.154,3282.2,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911909625,0.30499,3282.1,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911910022,0.30498,3282.1,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911910625,5.57306803,3282.3,3281.5,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734911910825,0.30497,3282.2,3281.5,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734911911125,0.30497,3282.2,3281.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911911828,5.57306803,3282.3,3281.5,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734911912025,5.57306803,3282.3,3281.5,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1734911912026,0.30501,3281.8,3281.5,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1734911912725,0.30503,3281.6,3281.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734911913223,1.27138,3282.1,3281.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734911913422,0.30499,3282.0,3281.5,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1734911913634,0.30501,3281.8,3281.5,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1734911914125,0.5089,3282.1,3281.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734911914529,0.30503,3281.6,3281.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734911914828,0.30503,3281.6,3281.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734911916431,0.30504,3281.5,3281.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734911916625,0.7223,3281.9,3281.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734911916823,0.30503,3281.6,3281.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734911918627,0.7223,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911918821,0.305,3281.9,3281.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1734911919025,0.7257,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911919225,0.30498,3282.1,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911919424,0.30498,3282.1,3281.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734911919627,0.30498,3282.1,3281.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1734911920520,0.30498,3282.1,3281.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1734911920726,0.30499,3282.0,3281.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1734911922326,3.2078,3282.4,3281.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1734911922926,3.2078,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911923230,0.30498,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911923832,2.36526803,3282.3,3281.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1734911924033,0.30499,3282.0,3281.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1734911924435,0.30499,3282.0,3281.9,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1734911924632,3.2078,3282.4,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911924833,0.76244,3282.2,3281.5,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1734911925131,0.305,3282.0,3281.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1734911925333,0.305,3281.9,3281.6,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1734911926227,0.305,3281.9,3281.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1734911926427,0.305,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911926428,0.30498,3282.1,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911926628,0.30498,3282.1,3281.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1734911927233,0.30498,3282.1,3282.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1734911927724,0.30497,3282.2,3282.0,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1734911927929,4.23236803,3282.6,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911928431,0.30496,3282.4,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911929533,1.8671,3282.6,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911929729,0.30495,3282.5,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911929929,0.30495,3282.4,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911930531,0.30495,3282.5,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911932531,0.30495,3282.5,3282.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1734911932833,0.30498,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911933338,0.30499,3282.0,3281.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1734911934637,0.30499,3282.0,3281.7,41.79941]
["bitfinex-derivatives","ETHF0:USTF0",1734911935536,0.7531,3282.2,3281.7,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1734911935740,0.7531,3282.2,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911935741,0.30498,3282.1,3281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911936235,0.30498,3282.1,3281.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911936830,2.37112802,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911937041,5.88388802,3282.4,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911937236,2.67608802,3282.4,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911937436,2.67608802,3282.4,3282.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911937736,0.30497,3282.3,3282.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911938036,0.30497,3282.3,3282.1,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1734911938240,0.30496,3282.4,3282.1,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1734911938542,0.30496,3282.3,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911940947,2.37112802,3282.5,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911941241,0.30496,3282.4,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911941852,2.67607802,3282.5,3282.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1734911942251,0.30495,3282.4,3282.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1734911943249,2.67606802,3282.5,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911943449,2.37112802,3282.5,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911943849,2.67607802,3282.5,3282.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1734911944048,2.37112802,3282.5,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911944249,2.67606802,3282.5,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911944444,2.67606802,3282.5,3282.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1734911944648,2.37112802,3282.5,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911944847,0.30495,3282.4,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911945046,2.37112802,3282.6,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911945246,0.30496,3282.3,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911945953,0.30495,3282.5,3282.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1734911946251,0.30496,3282.3,3282.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1734911947044,0.30496,3282.3,3282.1,6.47719515]
["bitfinex-derivatives","ETHF0:USTF0",1734911947045,2.37112802,3282.5,3282.1,4.78291515]
["bitfinex-derivatives","ETHF0:USTF0",1734911947247,1.02887,3282.2,3282.1,4.78291515]
["bitfinex-derivatives","ETHF0:USTF0",1734911947647,1.02887,3282.2,3281.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1734911947648,1.02887,3282.2,3281.9,8.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1734911947852,0.30499,3282.0,3281.9,8.71761515]
["bitfinex-derivatives","ETHF0:USTF0",1734911951458,0.30499,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911952053,2.67611802,3282.1,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911952360,0.30499,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911952555,2.67611802,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911953955,2.37112802,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911954355,2.67611802,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911955262,2.37112802,3282.0,3281.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1734911955455,0.30498,3282.1,3281.9,8.18802548]
["bitfinex-derivatives","ETHF0:USTF0",1734911956351,2.37112802,3282.2,3281.9,7.88303548]
["bitfinex-derivatives","ETHF0:USTF0",1734911956555,2.37112802,3282.2,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911956556,2.67610802,3282.2,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911956758,0.30498,3282.2,3282.1,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734911957755,0.30498,3282.2,3282.1,7.46111548]
["bitfinex-derivatives","ETHF0:USTF0",1734911958156,2.37112802,3282.4,3282.1,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911958362,2.67608802,3282.4,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911958953,0.30497,3282.3,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911959158,2.37112802,3282.4,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911959356,2.67608802,3282.4,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911959554,2.67608802,3282.4,3282.1,12.72920351]
["bitfinex-derivatives","ETHF0:USTF0",1734911959555,0.30497,3282.2,3282.1,10.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1734911959757,0.30497,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734911960459,0.30499,3282.0,3281.9,10.25370151]
["bitfinex-derivatives","ETHF0:USTF0",1734911961059,0.30499,3282.0,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911961757,2.67610802,3282.2,3282.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734911961958,0.30499,3282.1,3281.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1734911962160,0.30499,3282.1,3281.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1734911962356,2.67610802,3282.2,3282.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734911962568,2.37112802,3282.1,3282.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734911962965,1.30932802,3282.1,3282.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734911963265,3.55852681,3282.3,3282.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734911963465,3.55852681,3282.3,3282.2,5.87803803]
["bitfinex-derivatives","ETHF0:USTF0",1734911963666,3.55852681,3282.3,3282.2,46.67803803]
["bitfinex-derivatives","ETHF0:USTF0",1734911964268,5.87882027,3282.8,3282.2,46.67803803]
["bitfinex-derivatives","ETHF0:USTF0",1734911964269,3.55852681,3282.8,3282.2,46.37306803]
["bitfinex-derivatives","ETHF0:USTF0",1734911964467,3.55852681,3282.8,3282.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734911964665,0.30494,3282.6,3282.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734911965066,3.55852681,3282.8,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911965067,0.30496,3282.4,3282.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734911965574,0.30496,3282.4,3282.3,9.83176151]
["bitfinex-derivatives","ETHF0:USTF0",1734911965872,0.30496,3282.4,3282.3,9.52680151]
["bitfinex-derivatives","ETHF0:USTF0",1734911966073,0.30496,3282.4,3282.3,9.83176151]
["bitfinex-derivatives","ETHF0:USTF0",1734911966273,0.30496,3282.4,3282.3,51.95986151]
["bitfinex-derivatives","ETHF0:USTF0",1734911966472,0.30496,3282.4,3282.3,51.65490151]
["bitfinex-derivatives","ETHF0:USTF0",1734911966874,0.30496,3282.4,3282.3,51.95986151]
["bitfinex-derivatives","ETHF0:USTF0",1734911967271,0.30496,3282.4,3282.3,42.43306]
["bitfinex-derivatives","ETHF0:USTF0",1734911967467,0.30496,3282.4,3282.3,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1734911967668,0.30496,3282.4,3282.3,42.43306]
["bitfinex-derivatives","ETHF0:USTF0",1734911969177,0.96785,3282.5,3282.3,42.43306]
["bitfinex-derivatives","ETHF0:USTF0",1734911970077,0.96784,3282.5,3282.3,42.43306]
["bitfinex-derivatives","ETHF0:USTF0",1734911971078,0.96784,3282.5,3282.4,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911971481,0.6629,3282.5,3282.4,5.09767935]
["bitfinex-derivatives","ETHF0:USTF0",1734911971677,0.6629,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911971874,0.96784,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911974878,0.6629,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911975281,0.96784,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911975481,1.65864,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911976482,1.3537,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911977281,1.65864,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911978783,1.3537,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911978991,1.3537,3282.5,3282.4,45.89767935]
["bitfinex-derivatives","ETHF0:USTF0",1734911979380,1.65864,3282.5,3282.4,45.59272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911981591,1.65864,3282.5,3282.4,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911983494,1.65864,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911983495,0.30495,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734911985096,6.51432143,3282.5,3282.0,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911985394,6.51432143,3282.5,3281.8,7.93956952]
["bitfinex-derivatives","ETHF0:USTF0",1734911985395,5.16062143,3282.4,3281.9,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911986387,3.5749834,3282.2,3281.9,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911987492,4.03254862,3282.2,3281.9,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911988592,4.03254862,3282.2,3281.8,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911989696,3.5749834,3282.2,3281.8,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911994398,3.5749834,3282.4,3281.9,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911995697,4.03254223,3282.4,3282.0,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734911996498,4.03254223,3282.4,3282.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1734911996699,4.03254223,3282.4,3282.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911998002,3.5749834,3282.4,3282.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1734911998203,3.5749834,3282.4,3282.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734911999606,3.5749834,3282.7,3282.3,4.79272935]