{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734739200382,2.25723354,3473.1,3472.7,6.79315688]
["bitfinex-derivatives","ETHF0:USTF0",1734739200586,2.25723354,3473.1,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739200587,0.6336,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739200789,0.6336,3473.0,3472.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1734739201584,3.8521,3473.2,3472.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1734739201889,3.8521,3473.2,3472.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1734739202587,3.8521,3473.2,3472.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1734739202989,0.6443,3473.2,3472.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1734739203583,0.6443,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739203788,0.6443,3473.2,3470.1,1.26060564]
["bitfinex-derivatives","ETHF0:USTF0",1734739204085,0.6443,3473.2,3472.7,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739204086,5.6443,3473.2,3472.7,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739204283,7.30568145,3473.1,3472.7,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739205189,2.25162958,3473.2,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739205387,0.6751,3473.1,3472.7,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739206079,2.25162958,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739206683,10.95822994,3472.8,3472.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739206986,3.2078,3472.4,3472.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739207187,0.6751,3472.3,3472.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739207688,7.75616961,3472.2,3471.8,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739208094,3.2078,3472.0,3471.8,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739208387,8.0038159,3471.9,3471.8,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739208987,8.0038159,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739209894,7.3681159,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739211890,12.3681159,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739212287,12.3681159,3471.9,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739212490,7.3681159,3471.9,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739212687,3.2078,3472.0,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739212983,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739214496,9.11250195,3471.9,3471.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739214692,3.2078,3471.6,3471.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739215093,10.34010195,3471.6,3471.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739215692,12.59173153,3471.6,3470.6,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739215893,3.2078,3471.0,3470.6,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739216093,0.644,3470.9,3470.6,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739216303,7.32852698,3470.9,3470.6,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739216598,1.033,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739216991,10.61315656,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739217191,3.2078,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739217393,0.644,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739217588,7.73971588,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739218487,7.73971588,3471.3,3470.3,5.17976081]
["bitfinex-derivatives","ETHF0:USTF0",1734739218693,7.73971588,3471.3,3470.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734739218889,7.73971588,3471.3,3470.3,5.17976081]
["bitfinex-derivatives","ETHF0:USTF0",1734739219202,3.2078,3470.9,3470.3,5.17976081]
["bitfinex-derivatives","ETHF0:USTF0",1734739219398,1.033,3470.8,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739219701,8.24200567,3470.8,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739220193,0.651,3470.7,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739220498,3.2078,3470.9,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739220700,1.7212,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739221000,7.22455975,3471.3,3470.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1734739222095,7.22455975,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739222295,7.22455975,3471.3,3470.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739223202,7.22455975,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739223396,3.2078,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739223700,7.7913636,3471.0,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739224492,0.6805,3470.9,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739224695,0.6697,3470.8,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739224894,1.033,3470.7,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739225091,4.2408,3470.7,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739225301,7.16766481,3470.6,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739226799,3.2078,3470.7,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739227002,3.2078,3470.7,3470.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734739227211,3.2078,3470.7,3470.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1734739227797,3.2078,3470.7,3470.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1734739229501,3.2078,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739230505,0.28827,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739230706,0.28827,3470.5,3470.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1734739231101,0.6697,3470.8,3470.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1734739231303,0.6697,3470.8,3470.4,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1734739231608,0.28827,3470.5,3470.4,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1734739232601,0.6697,3470.8,3470.4,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1734739232602,0.28826,3470.6,3470.4,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1734739232907,0.28827,3470.5,3470.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1734739233308,0.28829,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739234507,7.25642021,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739234711,0.28829,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739236308,7.25642021,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739236509,0.28829,3470.3,3470.1,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1734739236709,0.28829,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739238010,0.28831,3470.0,3469.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1734739238400,1.4024,3470.2,3469.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1734739238606,0.2883,3470.1,3469.9,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1734739238801,0.28831,3470.1,3469.9,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1734739239008,0.28831,3470.0,3469.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1734739239205,1.4024,3470.2,3469.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1734739239402,0.28834,3469.7,3469.5,5.42925]
["bitfinex-derivatives","ETHF0:USTF0",1734739240612,1.4024,3470.2,3469.5,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1734739240806,1.4024,3470.2,3469.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1734739241007,0.28837,3469.3,3469.1,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1734739241204,0.28837,3469.3,3469.1,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1734739241404,3.2078,3469.2,3469.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1734739241607,4.13698,3469.2,3469.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1734739242915,0.2884,3468.9,3468.7,6.12067081]
["bitfinex-derivatives","ETHF0:USTF0",1734739243513,0.2884,3469.0,3468.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734739243708,0.28841,3468.8,3468.6,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1734739243909,0.28841,3468.8,3468.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1734739244106,7.07890438,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739244308,7.67870438,3468.7,3467.8,9.99734122]
["bitfinex-derivatives","ETHF0:USTF0",1734739244614,0.28847,3468.1,3467.8,6.78954122]
["bitfinex-derivatives","ETHF0:USTF0",1734739244812,0.28848,3468.0,3467.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734739245011,0.2885,3467.7,3467.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734739245609,0.28851,3467.6,3467.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739246410,7.63173432,3467.6,3467.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739246615,7.63173432,3467.6,3466.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734739246616,0.7213,3467.5,3466.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734739246913,8.36922432,3467.4,3466.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734739247116,0.28856,3467.0,3466.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734739247314,1.712,3468.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739247513,1.712,3468.0,3467.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739247813,5.45942958,3468.5,3467.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739248018,2.25162958,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739248212,2.25162958,3468.5,3467.0,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739248213,2.25162958,3468.5,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739248406,2.25162958,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739248611,2.25162958,3468.5,3468.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739249113,0.2884,3468.9,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739249507,7.2130194,3468.6,3468.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739249721,0.6712,3469.0,3468.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739250008,7.2130194,3468.9,3468.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739250212,0.6712,3469.0,3468.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739250409,0.2884,3468.9,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739250614,0.28841,3468.8,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739251312,0.28843,3468.6,3468.2,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1734739251618,0.6712,3469.0,3468.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1734739251619,0.28844,3468.5,3468.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1734739251807,7.15843562,3468.8,3468.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734739252010,0.28845,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739252211,1.026,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739252410,4.08572205,3468.2,3468.1,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1734739252612,1.31444,3468.5,3468.1,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1734739252613,7.33043383,3468.4,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739252810,1.026,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739253119,7.33043383,3468.4,3468.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739253515,1.026,3468.5,3468.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739258124,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739258329,3.2078,3468.9,3468.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739258626,2.97246958,3469.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739258627,0.6464,3469.5,3469.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1734739258822,5.45942958,3469.9,3469.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1734739259324,2.25162958,3469.9,3469.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1734739260226,1.31426,3470.6,3470.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1734739260422,1.026,3470.6,3470.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1734739260626,7.12941771,3470.4,3470.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1734739261019,7.208,3470.7,3469.9,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1734739261227,0.93463,3471.0,3470.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1734739261421,2.25162958,3471.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739261622,7.23172264,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739262125,3.91492958,3471.7,3470.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734739262325,3.91492958,3471.7,3471.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1734739262526,3.27762958,3471.7,3471.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1734739262826,2.25162958,3471.7,3471.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1734739263230,1.026,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739263729,1.026,3471.9,3471.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739264032,1.026,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739264330,7.35564732,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739264530,7.35564732,3471.9,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739264734,8.33817269,3472.0,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739264927,7.31217269,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739265327,7.31217269,3471.9,3471.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739265521,7.17011081,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739265726,7.17011081,3471.9,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739266230,1.31407,3472.6,3472.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739266531,7.36985508,3472.4,3472.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739266822,7.36985508,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739267026,7.36985508,3472.6,3472.5,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1734739267229,1.31402,3473.2,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739267427,0.28802,3473.2,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739267632,8.16609093,3473.1,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739267927,7.14009093,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739268132,7.14009093,3473.2,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739268331,7.14009093,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739268631,0.288,3473.4,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739269030,7.24398222,3473.4,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739269232,7.24398222,3473.4,3473.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739269436,7.53196222,3473.6,3473.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739269727,7.60626024,3473.5,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739269924,0.28799,3473.5,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739270126,0.28799,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739270327,1.026,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739270328,7.31827024,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739270533,7.31827024,3473.4,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739270732,7.20582179,3473.5,3473.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739270925,1.045,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739271133,1.045,3473.6,3472.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734739271134,0.28805,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739271326,9.2528,3473.6,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739271327,0.28804,3472.9,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739271633,0.28803,3473.0,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739271827,0.28803,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739272027,7.12684022,3472.9,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739272527,7.22942565,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739272729,7.51747565,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739272932,0.28805,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739273128,7.22942565,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739273734,7.24490333,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739273925,1.045,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739273926,0.28807,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739274124,7.24490333,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739274323,7.24490333,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739274528,1.2008,3472.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739274730,0.28814,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739274923,0.28814,3471.8,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739275128,0.28816,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739275328,7.06382346,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739275329,0.28816,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739275529,7.66092755,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739275733,0.28816,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739275935,3.8354,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739276134,7.37276755,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739276434,7.1819055,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739276628,7.1819055,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739277023,3.8354,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739277233,7.4700655,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739277433,0.28816,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739277828,7.5026426,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739279133,7.2144826,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739279435,0.28819,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739279632,0.28819,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739279838,0.2882,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739280031,0.28817,3471.3,3470.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1734739280233,0.28818,3471.2,3470.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1734739280539,7.25870675,3471.1,3470.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1734739281336,7.54689675,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739281633,7.20831839,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739281837,7.20831839,3471.3,3471.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1734739282037,7.20831839,3471.5,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739282234,4.2528,3471.6,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739282638,7.33993038,3471.5,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739282944,4.8804,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739283237,7.33993038,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739283441,7.33993038,3471.6,3471.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739283629,0.28813,3471.9,3471.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739284030,7.20105019,3471.8,3471.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739284639,7.20105019,3471.8,3471.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734739284940,7.30789803,3471.9,3471.0,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734739285140,7.59602803,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739285340,7.30789803,3471.7,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739285839,0.28813,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739286338,0.28813,3471.8,3471.0,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1734739286339,0.28817,3471.4,3471.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1734739286534,0.28816,3471.5,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739287041,0.28816,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739287249,1.045,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739287436,0.28816,3471.5,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739289537,0.28815,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739289737,7.15177785,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739289935,7.15177785,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739290237,7.33694504,3471.9,3471.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739290438,0.28812,3472.0,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739290638,0.28811,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739290833,3.4959,3472.2,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739291034,7.33245103,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739291242,1.045,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739291444,0.28812,3472.0,3471.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739291641,7.14014974,3472.3,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739291843,0.28811,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739292038,0.28811,3472.1,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739292740,0.28811,3472.1,3471.9,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1734739294643,0.28811,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739294838,0.28811,3472.0,3469.7,4.81516081]
["bitfinex-derivatives","ETHF0:USTF0",1734739294839,0.28818,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739295043,0.2882,3471.1,3470.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1734739295441,7.23482471,3471.0,3470.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1734739295847,7.23482471,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739296147,0.28823,3470.6,3470.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734739297140,0.5414,3470.9,3470.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734739297644,7.24566962,3470.8,3470.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734739297846,0.28823,3470.6,3470.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734739300347,7.24566962,3470.8,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734739300544,7.24566962,3470.8,3470.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734739300545,0.28822,3470.7,3470.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734739300740,7.24566962,3470.8,3470.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734739300945,0.85263,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739301144,0.5645,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739301349,0.28814,3471.7,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739301644,0.85263,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739301846,4.2468,3471.9,3471.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734739301847,4.53493,3471.9,3471.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734739302043,1.32711,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739302348,7.46498744,3472.0,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739302542,7.17686744,3472.0,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739303340,0.28809,3472.3,3472.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739304248,0.28806,3472.7,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739304448,1.32706,3472.7,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739304753,8.1232973,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739304950,0.28807,3472.6,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739305346,7.3723673,3472.6,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739305952,0.28808,3472.5,3472.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739306547,0.28812,3471.9,3471.8,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739306753,0.28812,3472.0,3471.8,8.02229081]
["bitfinex-derivatives","ETHF0:USTF0",1734739307451,0.28811,3472.1,3471.8,8.02229081]
["bitfinex-derivatives","ETHF0:USTF0",1734739307653,7.0661802,3472.3,3471.8,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739307854,7.45934416,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739308158,0.28812,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739308349,7.45934416,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739308846,0.28817,3471.3,3471.1,5.34885081]
["bitfinex-derivatives","ETHF0:USTF0",1734739309052,0.28813,3471.8,3471.1,5.34885081]
["bitfinex-derivatives","ETHF0:USTF0",1734739309250,0.28817,3471.4,3471.1,5.34885081]
["bitfinex-derivatives","ETHF0:USTF0",1734739309547,1.75931,3472.0,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739309548,7.24857111,3471.7,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739309746,0.28818,3471.2,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739310053,2.93795245,3471.2,3471.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739310454,2.64977245,3471.2,3471.1,8.02235081]
["bitfinex-derivatives","ETHF0:USTF0",1734739310851,2.64977245,3471.2,3471.1,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1734739311357,2.93795245,3471.2,3471.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1734739311847,2.64977245,3471.2,3471.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1734739312156,1.039,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739312352,0.28814,3471.7,3471.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1734739312563,7.53425952,3471.7,3471.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1734739312854,7.24611952,3471.8,3471.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734739312855,0.28813,3471.8,3471.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734739313059,0.28812,3471.9,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739313356,7.17068376,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739313659,7.17068376,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739313660,7.45882376,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739313857,7.45882376,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739314052,0.28814,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739314557,7.23528925,3471.7,3471.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1734739314752,7.52342925,3471.7,3471.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1734739314953,0.28814,3471.7,3471.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734739315153,7.13222031,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739315349,7.13222031,3471.6,3471.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1734739315350,2.40779031,3471.6,3471.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1734739315554,2.25162958,3472.6,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739315859,2.25162958,3472.7,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739317055,2.53960958,3473.7,3473.4,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739317261,2.53960958,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739317262,2.25162958,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739317457,7.27067224,3473.6,3473.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739320556,0.5411,3474.2,3474.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739320757,2.25162958,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739320960,2.25162958,3474.5,3474.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734739321267,2.25162958,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739321470,2.25162958,3474.7,3474.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739321767,7.35129465,3474.6,3474.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739324361,0.28791,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739324564,7.35129465,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739324765,7.35129465,3474.6,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739324970,7.63919465,3474.6,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739325373,7.35129465,3474.6,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739325568,7.35129465,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739325777,0.5144,3474.8,3474.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739326178,0.5144,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739326179,0.28785,3475.2,3475.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739326374,0.28785,3475.2,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739326971,2.596,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739327177,0.28788,3474.9,3474.6,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1734739327570,7.07213214,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739327779,0.28793,3474.3,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739327980,1.5898,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739328186,0.28794,3474.1,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739328377,1.5898,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739328578,0.78855,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739328772,0.28795,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739329484,7.96830736,3474.1,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739329782,7.68036736,3474.1,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739330086,0.28795,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739330280,0.28796,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739330577,7.68036736,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739330885,0.28795,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739331683,7.68036736,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739331879,0.28796,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739332071,7.68036736,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739332272,7.68036736,3474.1,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739332477,0.28795,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739333378,7.68036736,3474.1,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739333579,0.28795,3474.0,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739333775,7.17976736,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739333976,7.46770736,3474.1,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739334182,0.28795,3474.0,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739334382,7.60705399,3474.0,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739334582,0.28795,3474.0,3473.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1734739334790,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739334985,3.2078,3474.7,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739335187,7.24360378,3474.6,3474.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739336985,7.24360378,3474.6,3473.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1734739337185,0.28792,3474.4,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739337391,0.28791,3474.5,3474.3,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1734739337688,2.91283603,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739337890,0.5315,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739338292,0.5315,3474.3,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739341096,0.28791,3474.5,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739341292,0.505,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739341592,0.28791,3474.5,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739341792,0.2879,3474.6,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739341992,0.2879,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739341993,7.31849799,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739342297,7.31849799,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739342497,0.28789,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739342886,7.35208069,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739343096,7.06419069,3474.8,3474.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1734739343291,7.06419069,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739343495,7.06419069,3474.8,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739343796,0.28792,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739344392,0.28791,3474.5,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734739344992,7.35243857,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739345296,7.64032857,3474.7,3474.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739345590,7.64032857,3474.7,3474.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1734739345591,0.5549,3475.0,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739345793,0.5549,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739345794,0.505,3475.4,3475.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739345994,0.5323,3476.1,3475.1,5.91383533]
["bitfinex-derivatives","ETHF0:USTF0",1734739346295,0.5323,3476.1,3476.0,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1734739346695,0.82007,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739346896,0.5323,3476.1,3476.0,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1734739348309,0.5323,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739348798,0.5323,3476.1,3476.0,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1734739348999,0.5323,3476.1,3476.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1734739349195,0.28776,3476.3,3476.0,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1734739349696,1.05,3477.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739349901,0.28774,3476.6,3476.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1734739350201,7.13937344,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739350395,0.28772,3476.8,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739350601,0.28773,3476.7,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739350801,0.5543,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739351002,7.19535982,3476.8,3476.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1734739351196,3.2078,3477.5,3477.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1734739351197,4.2977,3477.5,3477.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1734739351402,0.28769,3477.2,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1734739351798,4.2977,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739352094,4.2977,3477.5,3476.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1734739352095,7.61445342,3477.4,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739352597,0.28773,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739353002,0.28777,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739357008,0.4992,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739357300,3.2078,3476.7,3476.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1734739357801,0.28773,3476.6,3476.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739358107,3.49553,3476.7,3476.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739358306,3.2078,3476.7,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739358604,0.78382,3476.8,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739358905,7.6220581,3476.7,3476.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1734739359705,7.6220581,3476.7,3476.5,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1734739359898,0.28773,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739360094,7.6220581,3476.7,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734739360603,7.3343281,3476.7,3476.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1734739360806,7.3343281,3476.7,3476.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1734739360997,7.3343281,3476.7,3476.6,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1734739361202,0.28772,3476.8,3476.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1734739361403,0.28772,3476.8,3476.6,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1734739361703,3.92698,3477.4,3476.6,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1734739361704,7.18987211,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739362006,0.2877,3477.0,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1734739362212,0.2877,3477.1,3477.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1734739362601,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739362905,0.28771,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739363098,0.28771,3477.0,3476.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1734739363297,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739363503,0.28769,3477.2,3477.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1734739363702,7.33973928,3477.1,3477.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1734739363905,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739364109,0.28765,3477.7,3477.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1734739364306,0.28765,3477.7,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739364507,0.28763,3477.9,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739364803,1.0339,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739364804,7.04803989,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739365010,0.28765,3477.6,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739365608,0.28765,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739365810,0.28765,3477.7,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739366004,0.28763,3477.9,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739366208,2.70603533,3478.8,3477.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734739366209,0.28763,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739366410,0.28768,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739366604,0.71913,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739366908,1.76919,3477.8,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739366909,1.0501,3477.8,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739367103,1.0501,3477.8,3476.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1734739367104,1.0501,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739367304,0.28765,3477.6,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1734739367504,0.28767,3477.4,3477.2,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1734739367705,1.0501,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739367898,0.28765,3477.6,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1734739368104,1.76923,3478.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739368401,7.45631112,3478.2,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1734739368596,7.16870112,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739368804,7.16870112,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739369106,7.06677591,3478.2,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1734739369307,0.28761,3478.1,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739369508,7.06677591,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739369804,0.28764,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739370906,0.5249,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739371207,0.5249,3477.8,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1734739371404,3.2078,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739371908,7.24512971,3478.0,3477.9,0.29893512]
["bitfinex-derivatives","ETHF0:USTF0",1734739372108,0.28761,3478.1,3477.9,0.29893512]
["bitfinex-derivatives","ETHF0:USTF0",1734739372306,4.2588,3479.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739372511,0.28761,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739372709,0.71893,3478.6,3477.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1734739372710,0.27630488,3478.0,3477.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1734739372902,0.27630488,3478.0,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739373413,1.0474,3478.5,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739373607,1.0474,3478.5,3477.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1734739373915,7.34199471,3478.4,3478.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739374111,7.62958471,3478.4,3478.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739374409,7.62958471,3478.4,3478.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734739374617,7.34199471,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739374907,7.34199471,3478.4,3478.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739375212,7.34199471,3478.4,3478.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739375602,7.34199471,3478.4,3478.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739375802,7.34199471,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739376004,7.34199471,3478.4,3478.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739376413,7.62957471,3478.4,3478.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739377111,7.34199471,3478.4,3478.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1734739378604,7.34199471,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739378814,0.28761,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739379417,0.28761,3478.1,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734739379418,0.28764,3477.8,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739379615,0.5089,3477.7,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739380312,0.5089,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739380313,0.28765,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739380516,0.81715,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739380814,0.5295,3477.6,3477.5,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1734739381020,0.5089,3477.7,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1734739381714,0.5295,3478.1,3477.5,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1734739381904,1.35451,3478.1,3478.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1734739382307,1.35451,3478.1,3477.5,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1734739382308,8.57899584,3478.1,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1734739382504,8.29138584,3478.1,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1734739382716,0.28763,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739383113,0.28763,3477.9,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1734739383314,8.29138584,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739383612,0.28765,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739384208,3.2078,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739384415,1.00674,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739384617,0.28768,3477.3,3477.1,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1734739384918,0.28768,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739385209,0.80678,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739385412,0.5191,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739385610,0.28772,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739385808,1.23832,3477.2,3476.1,5.46609625]
["bitfinex-derivatives","ETHF0:USTF0",1734739386010,7.34820328,3477.1,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739386216,0.28777,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739386818,0.28779,3476.0,3475.8,2.25829625]
["bitfinex-derivatives","ETHF0:USTF0",1734739387117,0.28779,3475.9,3475.8,2.25829625]
["bitfinex-derivatives","ETHF0:USTF0",1734739387317,0.5449,3476.4,3475.8,2.25829625]
["bitfinex-derivatives","ETHF0:USTF0",1734739387519,0.28779,3475.9,3475.8,2.25829625]
["bitfinex-derivatives","ETHF0:USTF0",1734739387716,0.2878,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739388221,0.28782,3475.6,3475.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1734739388415,0.28783,3475.5,3475.2,4.81421081]
["bitfinex-derivatives","ETHF0:USTF0",1734739388618,1.051,3476.0,3474.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1734739388917,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739389112,0.28787,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739389816,0.5405,3475.5,3474.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739389817,0.2879,3474.7,3474.5,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739390016,3.2078,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739390216,0.28789,3474.8,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739390819,0.28789,3474.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739391016,1.06,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739391422,0.28791,3474.6,3474.2,4.81429081]
["bitfinex-derivatives","ETHF0:USTF0",1734739391718,0.28793,3474.3,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739392325,0.28793,3474.3,3473.7,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739392326,0.28793,3474.2,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739392628,0.28796,3473.9,3473.7,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739393024,1.0066,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739393218,0.28798,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739393717,8.0607423,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739393924,0.28798,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739394119,8.0607423,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739394623,0.28799,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739394824,8.0607423,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739395026,0.28793,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739395225,0.28797,3473.8,3473.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1734739395419,0.28794,3474.2,3473.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734739395619,0.28796,3473.9,3473.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739395816,8.0607423,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396127,8.0607423,3474.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396128,3.2078,3474.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396321,0.28802,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396627,0.28801,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396929,1.061,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739396930,0.28802,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739397224,1.061,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739397528,0.28801,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739398417,1.061,3473.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739398418,3.2078,3473.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739398622,0.28806,3472.7,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739399127,0.5315,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739399330,0.28807,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739399526,0.5315,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739399727,0.81953,3473.1,3472.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739399922,0.28804,3472.9,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739400123,0.5315,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739400625,0.28806,3472.8,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739400821,0.28806,3472.7,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739401016,0.28805,3472.8,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739401427,0.5315,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739401821,0.28805,3472.8,3472.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734739402328,0.28805,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739402527,0.28805,3472.8,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739402824,0.28804,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739403122,0.28806,3472.7,3472.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734739403328,6.97237633,3472.9,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739403531,3.2078,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739403730,0.72015,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739403924,7.04863727,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739404118,0.28812,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739404332,5.91137633,3472.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739404534,1.061,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739404829,0.28815,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739405131,0.28816,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739406222,0.28814,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739406422,1.061,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739406423,0.28815,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739406622,0.28814,3471.7,3471.4,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1734739406830,0.28814,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739407126,0.28815,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739407532,1.061,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739407533,0.28816,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739407727,0.28815,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739408331,0.28816,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739408634,1.34913,3471.8,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739408829,0.28815,3471.7,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739409030,1.061,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739409432,0.28815,3471.6,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739409933,0.28815,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739409934,0.28815,3471.7,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739410125,1.0871,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739410324,3.2078,3472.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739410325,4.7841,3472.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739410536,4.7841,3472.7,3472.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739410537,0.28807,3472.6,3472.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739410926,0.28806,3472.6,3472.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739411232,5.50425,3472.7,3471.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1734739411429,0.28814,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739411630,0.28816,3471.5,3471.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1734739411935,0.28814,3471.7,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734739412136,0.28814,3471.8,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734739412435,0.28812,3471.9,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739412627,0.28812,3472.0,3471.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739412831,0.28812,3472.0,3470.9,3.27680649]
["bitfinex-derivatives","ETHF0:USTF0",1734739412832,0.2881,3472.2,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739413029,3.32820649,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739413233,3.32820649,3472.4,3471.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739413432,0.28813,3471.9,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739414229,0.28813,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739414936,7.07480554,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739415432,0.28813,3471.8,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739415640,0.28813,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739416131,7.07480554,3472.3,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739416338,0.28814,3471.7,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739417238,0.28813,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739417439,0.28813,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739417440,0.28811,3472.2,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739417630,0.28811,3472.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739418036,3.2078,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739418335,3.2078,3472.5,3472.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739418549,0.28802,3473.2,3473.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739418746,0.28802,3473.1,3473.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739419052,7.3514458,3473.4,3473.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739419449,7.0634458,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739419756,7.0634458,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739419948,7.0634458,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739420148,0.28801,3473.2,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739420651,0.28801,3473.2,3473.1,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1734739421349,7.0634458,3473.4,3472.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1734739421850,0.28802,3473.2,3473.0,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1734739422053,1.047,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739422247,3.2078,3474.2,3472.6,2.70730855]
["bitfinex-derivatives","ETHF0:USTF0",1734739422248,3.2078,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739422551,1.047,3474.1,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739423055,3.2078,3474.2,3473.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1734739423351,0.28795,3474.1,3473.9,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1734739423551,0.28793,3474.3,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739423753,0.28795,3474.1,3473.9,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1734739423945,7.50862891,3474.2,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739424144,0.28793,3474.3,3474.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739424450,2.0627,3474.4,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734739424651,1.047,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739424856,0.78048,3474.9,3474.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739425161,0.28788,3474.8,3474.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739425555,0.28787,3475.0,3474.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734739425756,3.49566,3475.1,3474.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734739425956,1.5453,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739426149,0.28785,3475.2,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739426656,1.5453,3475.4,3475.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739427051,1.047,3475.4,3475.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739429160,1.33484,3475.4,3475.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739429455,1.33484,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739429456,1.047,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739429852,0.4947,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739430049,0.28786,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739430547,1.046,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739430752,7.25808017,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739430954,0.28795,3474.1,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739431255,0.71972,3474.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739431256,3.2078,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739431559,0.28796,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739431758,0.28799,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739432057,0.28799,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739432558,1.24146,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739432559,7.64635377,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739432954,0.28798,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739433152,0.28799,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739433353,7.64635377,3474.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739433549,0.71989,3474.0,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739433753,0.28801,3473.4,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739433956,0.28801,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739434152,0.5216,3474.1,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739434454,7.61579268,3474.0,3473.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734739434655,0.28796,3473.9,3473.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734739434857,7.61579268,3474.0,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739435057,7.32784268,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739435360,7.61579268,3474.0,3473.7,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734739436051,7.32784268,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739436251,7.32784268,3474.0,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739436856,3.2078,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739437060,1.046,3474.9,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739437061,0.79119,3474.7,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739437252,0.79119,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739437253,0.79119,3474.7,3474.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739437454,0.5033,3474.7,3474.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739437756,3.7022,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739437954,2.25162958,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739438257,2.25162958,3475.4,3475.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739438258,0.28783,3475.4,3475.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739438655,0.52,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739438853,0.80782,3475.6,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739439155,7.33329165,3475.5,3475.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1734739439357,7.33329165,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739439660,7.33329165,3475.5,3475.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1734739440161,7.62112165,3475.5,3475.3,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1734739440351,7.33329165,3475.5,3475.3,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1734739440549,0.789,3475.8,3475.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1734739440749,0.789,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739440750,0.5012,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739440954,0.789,3475.8,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739441154,0.5012,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739441358,0.5012,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739441559,0.5012,3475.8,3475.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1734739441754,0.5012,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739441755,0.28781,3475.7,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739442059,0.5012,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739442261,0.28783,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739442463,0.28785,3475.2,3474.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1734739442656,0.5012,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739442858,7.10287353,3475.7,3474.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1734739443057,9.81018208,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739443355,7.10287353,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739443758,0.28785,3475.2,3474.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1734739444166,7.10287353,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739444459,0.28786,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739444660,0.28785,3475.2,3474.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1734739444855,0.28785,3475.2,3475.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739445059,0.28783,3475.5,3475.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739445355,0.5012,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739445356,7.0401329,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739445753,8.0861329,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739445959,0.28783,3475.5,3475.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739446255,7.24249492,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739446461,0.28784,3475.3,3475.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739447355,0.28784,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739447356,0.28784,3475.4,3475.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739447560,7.24249492,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739447861,7.24249492,3475.5,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739448057,1.33382,3475.6,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739448257,1.046,3475.6,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739448452,0.28782,3475.6,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739448650,0.28787,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739448855,3.2078,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739449053,0.5419,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739449359,7.90923219,3475.2,3474.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734739449555,0.28787,3475.0,3474.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734739449954,0.5419,3475.2,3474.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1734739449955,7.36733219,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739450157,0.5419,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739450358,0.5419,3475.2,3475.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739450753,0.82975,3475.2,3475.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739451165,0.82975,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739451166,0.28786,3475.1,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739451665,0.28786,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739451666,0.28787,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739451967,0.5419,3475.2,3474.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739452160,0.28786,3475.1,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739452466,0.28787,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739452857,0.5419,3475.2,3474.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739453065,0.28787,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739453261,0.5419,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739453565,0.82975,3475.2,3475.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739453766,0.28786,3475.1,3475.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739453969,0.5419,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739454267,0.28787,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739459663,0.71971,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739459867,0.28794,3474.2,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739460062,8.17108039,3474.7,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739460271,0.28794,3474.1,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739460564,0.28791,3474.5,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734739460769,1.052,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739460961,0.28792,3474.4,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739461160,0.28793,3474.3,3473.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739461368,0.28789,3474.8,3474.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739461574,2.98149726,3475.5,3474.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739461575,0.82975,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739461872,0.5419,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739462071,1.052,3475.6,3475.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739462265,1.052,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739462466,2.25162958,3475.9,3475.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734739462869,2.25162958,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739463167,2.53942958,3475.9,3475.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734739463677,0.2878,3475.8,3475.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734739463866,0.28782,3475.6,3475.5,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1734739464870,0.28782,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739465467,10.49370981,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739465667,0.28785,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739466969,0.28787,3474.9,3474.8,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739467572,0.28791,3474.5,3474.4,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739467971,0.28791,3474.5,3474.4,4.81428081]
["bitfinex-derivatives","ETHF0:USTF0",1734739468272,0.28791,3474.5,3474.4,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739469072,2.6197,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739469274,0.28792,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739469967,0.28793,3474.2,3474.1,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739470372,0.71978,3474.5,3473.8,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739470373,0.28796,3473.9,3473.8,7.73416081]
["bitfinex-derivatives","ETHF0:USTF0",1734739470769,0.28796,3473.9,3473.8,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739471870,0.8829,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739472071,0.28799,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739472666,0.288,3473.4,3473.3,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739473372,0.28799,3473.5,3473.3,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739473580,0.288,3473.4,3473.3,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739474275,8.55661362,3473.4,3473.3,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739475277,8.55661362,3473.4,3472.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739475278,0.28806,3472.6,3472.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739475475,3.60197726,3472.6,3472.5,4.52636081]
["bitfinex-derivatives","ETHF0:USTF0",1734739475780,10.76301018,3472.6,3472.5,1.71076081]
["bitfinex-derivatives","ETHF0:USTF0",1734739476675,10.76301018,3472.6,3470.9,6.78954122]
["bitfinex-derivatives","ETHF0:USTF0",1734739476676,10.92279245,3472.6,3470.9,6.78954122]
["bitfinex-derivatives","ETHF0:USTF0",1734739476881,0.28813,3471.8,3471.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1734739477180,0.28813,3471.8,3471.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734739478376,0.28813,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739480377,4.54793,3471.9,3471.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734739480578,0.28809,3472.3,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739480783,0.28811,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739480988,8.30261882,3472.5,3471.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734739481281,0.2881,3472.2,3471.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734739481482,0.28811,3472.1,3471.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734739481678,8.30261882,3472.5,3471.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734739481883,14.22017835,3472.5,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739482276,0.28812,3472.0,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739482679,14.22017835,3472.5,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739482874,10.45941882,3472.5,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739483283,0.2881,3472.2,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739483582,0.28809,3472.3,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739483881,0.2881,3472.2,3471.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739484084,10.45941882,3472.5,3471.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739484283,10.45941882,3472.5,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739484486,0.28812,3472.0,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739484680,10.45941882,3472.5,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739485187,0.28813,3471.8,3471.7,0.8993888]
["bitfinex-derivatives","ETHF0:USTF0",1734739489890,0.28813,3471.8,3471.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1734739489891,0.28813,3471.8,3471.1,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1734739490098,1.051,3471.9,3471.6,0.00262204]
["bitfinex-derivatives","ETHF0:USTF0",1734739490407,0.28814,3471.7,3471.6,0.00262204]
["bitfinex-derivatives","ETHF0:USTF0",1734739490702,3.6733,3472.1,3471.6,0.00262204]
["bitfinex-derivatives","ETHF0:USTF0",1734739490999,1.051,3471.7,3471.6,0.00262204]
["bitfinex-derivatives","ETHF0:USTF0",1734739491200,1.33914,3471.7,3471.6,0.00262204]
["bitfinex-derivatives","ETHF0:USTF0",1734739492302,1.33914,3471.7,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739499103,0.28813,3471.8,3471.6,1.19023397]
["bitfinex-derivatives","ETHF0:USTF0",1734739499304,1.052,3472.0,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739499503,0.28812,3471.9,3471.6,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1734739499704,7.37445664,3472.0,3471.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739499900,2.26690442,3472.3,3471.6,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1734739500205,0.28807,3472.5,3472.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739500606,3.31890442,3472.7,3472.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1734739500795,0.28808,3472.5,3472.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739500995,3.31890442,3472.7,3472.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1734739500996,0.28809,3472.4,3472.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1734739501196,0.28809,3472.3,3472.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1734739501996,2.26690442,3472.3,3471.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734739502202,0.28813,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739502401,0.72027,3472.1,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739502402,0.28814,3471.7,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739503300,3.49594,3471.7,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739503803,10.71202684,3471.7,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739504003,15.71202684,3471.7,3471.6,0.90209397]
["bitfinex-derivatives","ETHF0:USTF0",1734739504510,15.71202684,3471.7,3471.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734739504702,0.28822,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739504906,0.28822,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739505705,2.26690442,3471.2,3470.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1734739505899,1.052,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739506105,0.28822,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739506913,1.052,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739507211,0.28822,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739507598,0.28822,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739507801,0.2882,3471.0,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734739508298,1.045,3471.0,3470.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1734739508507,1.3332,3471.0,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734739508709,1.045,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739508901,1.045,3471.0,3470.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1734739509299,1.045,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739509507,0.28821,3470.9,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734739509709,0.28821,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739509911,0.28821,3470.8,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734739510812,1.045,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739511008,1.3332,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739511306,1.3332,3471.0,3470.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1734739511506,4.0996,3472.2,3470.6,10.47470442]
["bitfinex-derivatives","ETHF0:USTF0",1734739511807,0.2881,3472.2,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739512009,0.28811,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739512205,1.045,3472.4,3471.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1734739512410,0.28809,3472.3,3472.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739512606,0.2881,3472.2,3472.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1734739512810,0.28811,3472.1,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739513110,0.28809,3472.3,3472.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1734739513307,4.2528,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739513503,0.28806,3472.7,3472.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739513705,0.28805,3472.8,3472.6,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1734739514005,0.28806,3472.7,3472.6,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1734739514411,1.045,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739514611,1.045,3473.0,3472.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739514813,1.045,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739515007,0.28801,3473.3,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739515208,0.28802,3473.2,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739515511,1.045,3473.4,3472.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1734739515709,0.28804,3472.9,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739515907,1.045,3473.4,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739516115,0.28804,3473.0,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739516320,0.28804,3473.0,3472.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739516507,0.28804,3473.0,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739516809,0.28815,3471.6,3471.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1734739517011,2.55505442,3471.6,3470.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1734739517307,1.045,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739517308,0.28816,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739517508,1.045,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739517706,1.045,3471.8,3471.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1734739517902,0.28814,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739518211,1.045,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739518414,0.28811,3472.1,3471.4,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1734739518612,10.42972082,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739518807,3.29662958,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739519414,0.28815,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739519618,0.28815,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739519814,0.28815,3471.6,3469.1,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1734739520113,0.28833,3469.4,3469.3,15.8422628]
["bitfinex-derivatives","ETHF0:USTF0",1734739520311,4.54113,3469.4,3469.3,27.3990053]
["bitfinex-derivatives","ETHF0:USTF0",1734739521413,16.64209854,3469.4,3467.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734739521707,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739522110,3.2078,3468.9,3468.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1734739522309,3.2078,3468.9,3468.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739522515,2.23775604,3468.8,3468.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739523216,5.44555604,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739523514,5.73392604,3468.9,3468.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734739523716,5.44555604,3468.9,3468.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1734739523915,0.28838,3468.8,3468.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739524418,0.28839,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739524619,0.2884,3468.7,3468.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1734739524811,0.2884,3468.7,3468.3,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739525009,3.2078,3468.9,3467.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734739525211,3.2078,3468.5,3467.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734739525415,3.49621,3468.5,3468.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739526113,3.2078,3468.5,3467.7,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1734739526307,3.2078,3468.5,3467.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739526509,0.28843,3468.2,3467.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739527015,3.2078,3468.5,3467.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734739527016,0.28846,3467.8,3467.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734739527618,3.2078,3468.1,3467.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734739527921,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739527922,5.9171362,3468.1,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739528122,3.2078,3467.7,3466.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1734739528320,3.2078,3467.7,3466.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1734739528522,0.28848,3467.6,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739528820,3.2078,3467.7,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739529018,0.28848,3467.6,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739529218,3.2078,3467.7,3466.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1734739529418,0.2885,3467.4,3466.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1734739529620,1.046,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739529817,1.046,3467.6,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1734739529818,0.28856,3466.7,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1734739530014,0.28856,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739530220,3.2078,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739530221,0.28855,3466.8,3466.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1734739530816,2.9978862,3466.8,3466.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1734739531016,2.9978862,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739531223,0.28856,3466.7,3466.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1734739531424,2.7093362,3466.8,3466.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1734739531623,2.7093362,3466.8,3465.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739531917,2.7093362,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739532129,2.7093362,3466.8,3466.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1734739532422,2.9978862,3466.8,3465.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739532617,3.2078,3466.9,3465.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739532825,4.54231,3467.3,3466.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739533222,4.54231,3467.3,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739533223,0.28852,3467.2,3466.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739533416,3.49631,3467.3,3466.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1734739533722,3.2078,3467.3,3466.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739534023,4.47551208,3468.4,3466.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739534024,3.2078,3467.7,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739534323,3.2078,3467.7,3466.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734739534526,0.28848,3467.6,3467.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739534728,3.2078,3467.7,3466.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734739534918,3.2078,3467.7,3466.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1734739535222,0.28849,3467.6,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739535521,0.28848,3467.6,3467.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734739535724,0.28849,3467.5,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739536320,3.2078,3467.7,3466.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734739536513,3.2078,3468.1,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739536717,0.28846,3467.9,3467.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739537121,0.28845,3468.0,3467.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739537324,3.2078,3468.1,3467.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739537530,0.28845,3467.9,3467.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739537720,0.28846,3467.9,3467.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734739537918,0.28846,3467.9,3467.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739538119,3.2078,3468.1,3466.9,5.72135]
["bitfinex-derivatives","ETHF0:USTF0",1734739538427,0.28846,3467.9,3467.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739538719,3.2078,3468.1,3467.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739538919,0.28846,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739539125,0.28846,3467.9,3467.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739540019,3.2078,3468.1,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739540224,0.2885,3467.3,3467.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739540419,0.2885,3467.5,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1734739540619,0.28853,3467.1,3466.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1734739540820,11.1658035,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739541021,0.28853,3467.1,3466.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739541221,0.28853,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739541526,0.28853,3467.1,3466.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1734739541720,11.1658035,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739542022,3.2078,3467.3,3466.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734739542227,3.49631,3467.3,3467.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739542424,3.49631,3467.3,3467.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739543327,0.28851,3467.2,3467.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739543722,3.49631,3467.3,3466.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1734739543922,3.49631,3467.3,3467.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739544323,0.72132,3467.1,3465.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1734739544622,3.2078,3466.5,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1734739544823,3.2078,3466.5,3465.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1734739545021,0.28859,3466.3,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1734739545222,0.28858,3466.4,3466.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1734739545427,3.2078,3466.5,3465.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1734739545627,0.2886,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739545932,0.28863,3465.9,3465.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1734739546124,3.2078,3466.0,3465.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734739546327,3.49642,3466.0,3465.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734739546625,0.28862,3465.9,3465.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734739546826,0.28862,3465.9,3465.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734739546827,3.2078,3466.0,3465.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1734739547026,3.2078,3466.0,3465.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734739547027,0.28862,3465.9,3465.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734739547426,3.49642,3466.0,3465.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734739547623,0.28863,3465.8,3465.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734739547825,0.28862,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739548026,4.2958,3466.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739548229,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739548634,3.2078,3465.1,3464.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734739548836,3.2078,3465.2,3464.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734739549528,0.28869,3465.1,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734739549728,3.2078,3465.2,3464.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1734739550032,3.2078,3465.2,3464.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1734739550229,0.28869,3465.1,3464.6,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1734739550529,3.2078,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739550729,3.2078,3465.2,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739550925,0.2887,3464.9,3464.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1734739551132,1.088,3465.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739551435,1.088,3465.1,3463.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1734739551436,3.2078,3464.6,3463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739551634,0.28874,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739552130,3.2078,3464.6,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739552330,0.28876,3464.3,3463.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1734739552528,7.36840989,3464.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739552728,3.2078,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739552928,0.28879,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739553135,0.28881,3463.7,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739553434,3.2078,3464.2,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739554040,0.28881,3463.6,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739554425,3.4312162,3464.4,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739554426,0.28883,3463.5,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739554833,3.2078,3463.8,3463.3,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1734739555133,3.2078,3463.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739555333,3.2078,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739555530,3.2078,3462.9,3462.0,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1734739555834,0.28891,3462.5,3462.0,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1734739556029,7.27938297,3463.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739556030,1.089,3463.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739556232,0.28889,3462.7,3462.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739556430,0.28887,3462.9,3462.3,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1734739556634,3.2078,3463.0,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1734739556933,0.28889,3462.8,3462.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739557135,3.2078,3463.0,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739557936,0.28891,3462.8,3462.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739558138,3.2078,3463.0,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739558342,0.2889,3462.9,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739558632,3.2078,3463.0,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739558829,3.2078,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739559025,3.2078,3463.4,3462.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734739559432,3.2078,3463.0,3462.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739559632,0.28887,3463.3,3462.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734739559827,3.2078,3463.4,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739560027,0.28889,3463.1,3462.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1734739560239,3.2078,3463.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739560437,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739560641,0.28891,3462.8,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739561127,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739561333,0.2889,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739561741,3.2078,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739562135,0.28894,3462.5,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739562439,3.2078,3462.9,3461.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734739562635,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739562833,0.28897,3462.2,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739563029,1.9904,3462.4,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739563030,0.28897,3462.1,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739563234,0.28896,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739563427,0.28896,3462.2,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1734739563840,0.28892,3462.7,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739564134,3.2078,3462.9,3461.7,3.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1734739564443,3.2078,3462.9,3462.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734739564735,0.4472,3463.5,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739564736,3.2078,3463.3,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739564941,3.2078,3463.3,3462.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1734739565240,3.2078,3463.3,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739565941,3.2078,3463.3,3463.2,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1734739566133,3.2078,3463.3,3463.2,0.29350747]
["bitfinex-derivatives","ETHF0:USTF0",1734739566835,3.49667,3463.3,3463.2,0.29350747]
["bitfinex-derivatives","ETHF0:USTF0",1734739567035,3.2078,3463.3,3463.2,0.29350747]
["bitfinex-derivatives","ETHF0:USTF0",1734739567337,3.49667,3463.3,3463.2,0.00462747]
["bitfinex-derivatives","ETHF0:USTF0",1734739567536,3.93,3463.3,3461.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1734739567736,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739567944,0.28893,3462.6,3461.8,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1734739568141,3.2078,3462.3,3461.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1734739568641,3.2078,3462.3,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739569737,3.2078,3462.7,3461.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1734739569939,3.2078,3462.7,3462.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739570139,3.49672,3462.7,3462.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739570444,3.2078,3462.7,3461.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1734739570638,0.28893,3462.6,3461.6,3.4318462]
["bitfinex-derivatives","ETHF0:USTF0",1734739570838,0.28893,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739571038,3.2078,3462.7,3461.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1734739571239,3.2078,3462.2,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739571442,0.28894,3462.5,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739571636,3.2078,3462.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739571944,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739573046,3.2078,3462.6,3461.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1734739573248,3.2078,3462.6,3461.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1734739573448,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739574347,3.49673,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739574953,3.2078,3462.6,3461.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1734739575155,3.2078,3462.2,3461.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1734739575347,3.2078,3462.2,3462.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1734739576659,0.28894,3462.4,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739576856,0.28894,3462.5,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739577051,0.28894,3462.5,3461.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1734739577052,0.28894,3462.5,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739578053,3.2078,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739578259,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739578458,3.2078,3462.6,3462.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1734739578662,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739579163,10.78468373,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739579363,3.2078,3462.6,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739579556,4.2798,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739579764,3.2078,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739579959,3.2078,3463.1,3462.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1734739580152,3.49669,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739580361,3.2078,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739580562,3.2078,3463.6,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739581062,3.49664,3463.6,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739581761,3.2078,3463.6,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739582969,4.7102,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739583162,3.49663,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739583668,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739584061,3.49663,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739584370,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739585666,0.28882,3463.9,3463.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1734739585867,0.28882,3463.9,3463.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734739586370,3.6382,3464.1,3463.0,0.71006485]
["bitfinex-derivatives","ETHF0:USTF0",1734739586570,0.28882,3464.0,3463.1,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734739586771,0.28881,3464.0,3463.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1734739586969,0.28881,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739587473,3.2078,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739587675,3.4966,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739587867,3.2078,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739588072,3.2078,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739588270,3.2078,3464.1,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739588271,0.28882,3464.0,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739588472,3.2078,3464.1,3463.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739588969,3.2078,3464.1,3463.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1734739589164,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739589464,3.4966,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739590968,0.28881,3464.0,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739591168,3.49661,3464.1,3463.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1734739591474,3.49661,3464.1,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739591674,3.49661,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739591875,3.2078,3464.1,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739592278,0.4619,3464.2,3463.6,0.44092026]
["bitfinex-derivatives","ETHF0:USTF0",1734739592477,0.4619,3464.2,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739593171,2.20750863,3464.4,3463.6,0.88992026]
["bitfinex-derivatives","ETHF0:USTF0",1734739593367,2.20750863,3464.4,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739594480,8.72657157,3464.9,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739594481,5.41530863,3464.9,3464.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1734739595375,5.41530863,3464.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739595571,6.74241914,3465.0,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739595572,0.28879,3464.3,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739595772,3.2078,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739596080,3.2078,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739596668,3.49661,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739596980,3.2078,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739597375,3.49661,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739597877,3.2078,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739598074,3.49661,3464.0,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739599581,3.49661,3464.0,3463.1,6.14218468]
["bitfinex-derivatives","ETHF0:USTF0",1734739599582,0.28887,3463.3,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739599780,3.2078,3463.5,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739600077,0.28889,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739600581,0.28888,3463.2,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739600780,0.28887,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739601080,3.2078,3463.5,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739601279,3.2078,3463.5,3463.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1734739601677,0.28887,3463.3,3463.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1734739601871,3.2078,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739604982,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739605182,3.2078,3463.7,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739605379,3.2078,3463.3,3462.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1734739605686,3.2078,3463.3,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739605687,0.28889,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739605883,0.28888,3463.2,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739606084,0.28889,3463.1,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739606275,0.2889,3463.0,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739606479,3.2078,3463.3,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739606680,3.2078,3463.3,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739606681,0.28889,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739606984,0.4229,3463.5,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739606985,0.4229,3463.5,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739607281,0.28888,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739607583,0.28888,3463.2,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739607882,0.71176,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739608085,0.28886,3463.4,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739608281,0.28888,3463.2,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739608474,0.28888,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739608775,3.2078,3463.2,3462.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734739608975,3.2078,3463.2,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739609283,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739609779,2.63683966,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739610977,3.2078,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739611178,0.9136,3464.6,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739611382,2.20750863,3464.7,3464.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734739611579,2.20750863,3464.7,3463.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1734739611580,2.20750863,3464.7,3463.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734739611783,0.2888,3464.1,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739612180,0.2888,3464.1,3463.4,1.61973]
["bitfinex-derivatives","ETHF0:USTF0",1734739612181,3.2078,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739612384,3.2078,3463.8,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739612583,0.28886,3463.5,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739612784,0.28886,3463.4,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739613185,0.28886,3463.5,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739613581,3.2078,3463.8,3462.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734739613788,3.2078,3463.4,3462.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734739613987,3.2078,3463.4,3463.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1734739614492,6.31100863,3464.0,3462.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734739614991,0.28885,3463.6,3463.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739615188,0.28885,3463.6,3462.9,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1734739615189,3.2078,3463.6,3462.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734739615384,3.2078,3463.6,3462.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1734739615589,3.2078,3463.6,3461.1,15.6411008]
["bitfinex-derivatives","ETHF0:USTF0",1734739615590,3.2078,3462.7,3461.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1734739615781,0.4641,3462.6,3461.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1734739615990,0.28894,3462.5,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739616187,0.4641,3462.6,3461.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1734739616495,0.28889,3463.0,3462.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739616687,4.1338,3463.1,3462.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1734739616890,3.667,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739617192,0.4592,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739618989,0.4641,3463.2,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739619586,3.2078,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739619797,0.4494,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739619993,0.73823,3463.7,3462.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1734739620196,0.73823,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739620197,0.28885,3463.6,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734739620388,0.28885,3463.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739620593,0.73824,3463.7,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739620793,0.4494,3463.7,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739620998,0.73824,3463.7,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739621196,0.73824,3463.7,3462.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1734739621197,0.4494,3463.7,3462.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1734739621502,0.73824,3463.7,3463.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739621701,0.28887,3463.3,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739621896,3.2078,3463.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739622092,0.2889,3462.9,3462.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739622298,0.28892,3462.7,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739622497,0.28892,3462.7,3462.4,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739622694,0.28892,3462.7,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739622901,0.8781,3462.8,3462.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739623196,0.28895,3462.4,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739623501,0.28895,3462.4,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739624202,0.28894,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739624502,0.28893,3462.6,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739624899,0.28893,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739624900,0.28894,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739625206,0.28895,3462.4,3462.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739625601,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739625906,0.28897,3462.1,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739626101,0.28896,3462.2,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739626402,0.28899,3461.8,3461.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734739626601,0.28899,3461.8,3460.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1734739626602,0.28901,3461.6,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739626810,0.28903,3461.4,3460.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1734739627104,0.4625,3461.7,3460.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734739627105,3.2078,3461.2,3460.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734739627304,0.2891,3460.5,3460.4,15.6411008]
["bitfinex-derivatives","ETHF0:USTF0",1734739627704,3.2078,3460.8,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739628002,3.2078,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739628003,1.064,3461.1,3460.3,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1734739628304,1.064,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739628703,1.064,3461.1,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739629199,1.064,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739629200,1.064,3461.1,3460.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739629403,1.064,3461.1,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739629593,1.064,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739629799,3.6708,3461.3,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739630198,3.6708,3461.3,3460.5,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1734739630697,3.6708,3461.3,3460.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1734739630894,3.6708,3461.3,3461.1,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739631903,3.6708,3461.3,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739632108,3.49687,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739632293,3.49687,3460.9,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739632498,3.2078,3460.9,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739632700,3.6708,3461.3,3460.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739632995,0.28906,3461.0,3459.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734739633200,3.6708,3461.3,3460.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1734739633398,0.28909,3460.6,3460.3,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734739633602,0.4436,3460.5,3460.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739633803,0.28912,3460.3,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739634010,0.28911,3460.4,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739634308,4.1162,3460.5,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739634498,0.28913,3460.1,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739634697,0.28913,3460.1,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739634698,0.28915,3459.9,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739634893,1.064,3460.0,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739635104,0.4436,3459.8,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739635300,0.4436,3459.8,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739635499,3.2078,3460.1,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739635699,3.2078,3460.1,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739636202,3.2078,3460.1,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739636404,0.28916,3459.8,3459.4,0.29641668]
["bitfinex-derivatives","ETHF0:USTF0",1734739636703,0.28916,3459.9,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739637100,4.2718,3460.1,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739637402,4.2718,3460.1,3459.4,0.29641668]
["bitfinex-derivatives","ETHF0:USTF0",1734739637403,0.28917,3459.7,3459.4,0.29641668]
["bitfinex-derivatives","ETHF0:USTF0",1734739637705,1.35316,3459.8,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739637899,0.28918,3459.6,3459.4,0.29641668]
["bitfinex-derivatives","ETHF0:USTF0",1734739638105,3.6541,3459.7,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739638304,0.73488,3459.5,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739638804,5.73488,3459.5,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739639004,0.73488,3459.5,3459.4,0.00722668]
["bitfinex-derivatives","ETHF0:USTF0",1734739639705,0.4457,3459.5,3458.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1734739640010,3.6541,3459.7,3459.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739640200,3.6541,3459.7,3458.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1734739640201,0.4457,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739640402,0.4457,3460.1,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739640605,0.28918,3459.6,3459.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1734739640907,1.064,3459.5,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739641100,3.2078,3459.8,3458.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1734739641300,0.28917,3459.7,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739641504,1.35317,3459.7,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739641698,1.064,3459.7,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739642009,1.064,3459.7,3458.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1734739642206,1.064,3459.7,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739642399,1.064,3459.7,3458.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1734739642599,4.2718,3459.8,3459.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739642801,3.2078,3459.8,3459.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739643509,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739643900,3.2078,3460.3,3460.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739644205,3.2078,3460.3,3459.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1734739644407,3.2078,3460.3,3460.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739647010,0.4481,3460.9,3460.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1734739647404,3.2078,3461.0,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739648406,1.064,3461.4,3460.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1734739648601,1.064,3461.4,3460.6,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1734739648803,7.15716011,3461.3,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739649209,7.15716011,3461.3,3460.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1734739649409,7.15716011,3461.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739649713,7.44620011,3461.3,3461.0,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739650415,7.15716011,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739650613,7.44620011,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739651113,7.44620011,3461.3,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739651312,7.15716011,3461.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739651514,1.064,3461.4,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739652008,1.064,3461.4,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739652211,0.28903,3461.3,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739652408,0.28905,3461.1,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739652606,7.06664164,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739652808,7.06664164,3461.2,3460.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739653011,3.2078,3461.1,3460.6,0.89499968]
["bitfinex-derivatives","ETHF0:USTF0",1734739653209,3.2078,3461.1,3460.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1734739653409,3.2078,3461.1,3460.9,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739654016,3.2078,3461.1,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739654911,3.49685,3461.1,3460.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1734739655109,0.28907,3460.9,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739655313,3.2078,3460.8,3460.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1734739655615,3.2078,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739656115,3.2078,3461.2,3460.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1734739656316,3.2078,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739657212,0.28906,3461.0,3460.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739657407,0.28905,3461.1,3460.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1734739657616,3.2078,3460.8,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739658008,3.2078,3460.8,3460.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1734739658209,3.2078,3460.8,3460.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734739658415,1.0937,3460.7,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739658610,1.0937,3460.7,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739659116,3.2078,3460.8,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739659318,3.49688,3460.8,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739659520,3.2078,3460.8,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739659711,3.2078,3460.8,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734739659912,3.2078,3460.8,3460.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1734739660113,7.45826412,3460.7,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1734739660313,0.28909,3460.7,3460.5,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739660521,0.28911,3460.4,3460.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1734739660815,3.2078,3460.3,3460.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739661910,0.28908,3460.8,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739662112,0.28908,3460.8,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739662113,0.2891,3460.6,3460.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1734739662320,10.75854935,3460.7,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1734739662514,3.2078,3460.7,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739662718,3.49689,3460.7,3460.5,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739662918,7.05973122,3460.6,3460.5,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739666427,0.28912,3460.3,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739666723,3.2078,3460.3,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739666925,3.2078,3460.3,3460.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739667722,3.2078,3460.3,3460.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1734739667723,0.28911,3460.5,3460.3,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734739667925,3.2078,3460.7,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739668621,3.31126294,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739668622,2.20750863,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739669616,0.54016863,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739669818,2.22754558,3462.0,3461.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739670017,2.22754558,3462.0,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739671224,3.2078,3462.3,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739672121,3.2078,3462.7,3462.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739672426,7.27305887,3462.9,3462.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739672624,10.48085887,3462.9,3462.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739672918,7.62281726,3463.3,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739673916,7.62281726,3463.3,3462.7,2.79314201]
["bitfinex-derivatives","ETHF0:USTF0",1734739674123,3.2078,3463.3,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739674323,3.2078,3463.3,3462.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734739674721,3.2078,3463.3,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739676130,3.2078,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739676316,3.2078,3463.7,3462.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734739676317,3.2078,3464.2,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739676517,4.41501726,3464.5,3464.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739676924,3.7494,3464.7,3464.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739677124,3.7494,3464.7,3464.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734739677334,3.7494,3464.7,3463.8,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739677729,3.7494,3464.7,3464.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739678027,3.7601,3465.1,3464.2,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739678329,3.2078,3465.1,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734739678824,3.2078,3465.5,3465.0,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739679026,3.2078,3465.5,3465.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1734739680226,3.2078,3466.0,3465.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1734739681026,3.2078,3466.0,3465.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734739681027,3.2078,3466.0,3465.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1734739681226,3.2078,3466.0,3465.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1734739681521,3.2078,3466.0,3465.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734739681522,3.2078,3466.4,3466.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1734739681728,3.2078,3467.2,3466.3,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739681928,3.2078,3467.2,3466.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1734739682129,3.2078,3467.2,3466.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1734739682329,3.2078,3467.2,3466.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1734739682530,3.2078,3467.2,3466.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1734739682829,3.2078,3467.2,3467.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739683029,3.2078,3467.6,3466.7,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739683233,3.2078,3467.6,3466.7,7.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739683634,3.2078,3467.6,3467.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739684033,3.2078,3467.6,3467.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739684727,3.2078,3467.6,3467.1,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739685130,3.2078,3467.6,3467.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1734739685428,3.2078,3467.6,3467.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734739685934,3.2078,3468.4,3467.5,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739686130,3.2078,3468.4,3468.3,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739686324,3.2078,3469.3,3468.3,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739686533,3.2078,3469.3,3468.7,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739686933,3.2078,3469.3,3469.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1734739687334,0.28838,3469.2,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739687533,3.2078,3468.8,3468.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739687829,3.2078,3469.3,3468.3,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739688034,3.2078,3468.9,3467.9,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739688229,1.063,3469.0,3467.9,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739688439,0.28843,3468.6,3467.9,6.21903694]
["bitfinex-derivatives","ETHF0:USTF0",1734739688636,0.28842,3468.7,3468.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739688838,0.28841,3468.8,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739689032,3.2078,3468.9,3468.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739689227,3.2078,3468.9,3467.9,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739689228,1.063,3469.1,3467.9,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739689433,3.49622,3468.8,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739689732,3.2078,3468.8,3467.9,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739690038,3.2078,3468.3,3468.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739690234,3.2078,3468.3,3467.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1734739690431,0.28844,3468.5,3467.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1734739690831,0.28845,3468.3,3467.5,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739691034,0.5199,3468.9,3468.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1734739691332,0.80831,3468.9,3468.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739691538,3.2078,3468.7,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739691734,3.2078,3468.7,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739691931,3.2078,3468.7,3468.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734739692132,3.2078,3468.6,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739692339,3.2078,3468.6,3467.9,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1734739692734,3.2078,3468.6,3468.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1734739693139,3.2078,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739693335,0.28846,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739693531,0.4902,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739693732,0.77863,3468.5,3468.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739693939,3.2078,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739694236,0.4902,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739694435,0.4902,3469.3,3468.3,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1734739694436,0.4902,3469.3,3468.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1734739694641,0.77857,3469.3,3468.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1734739694839,0.4902,3469.3,3468.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1734739695040,0.4902,3469.3,3468.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1734739695242,3.2078,3468.7,3468.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1734739695441,3.2078,3468.7,3468.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1734739695744,3.2078,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739696042,3.2078,3468.3,3468.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739696236,3.2078,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739696443,3.2078,3468.3,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739696845,3.2078,3468.3,3467.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1734739696846,3.2078,3468.3,3468.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739697041,3.2078,3468.3,3467.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1734739697341,1.0069,3468.2,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739697638,1.0069,3468.2,3467.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1734739697939,1.0069,3468.2,3467.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1734739698144,1.0069,3468.2,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739698341,1.0069,3468.2,3467.0,3.78475694]
["bitfinex-derivatives","ETHF0:USTF0",1734739698643,1.0069,3468.2,3468.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739698843,1.0069,3468.2,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739699046,1.0069,3468.2,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739699541,1.0069,3468.2,3467.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734739699744,1.0069,3468.2,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739699940,7.23023575,3468.1,3466.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1734739700141,7.23023575,3468.1,3466.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1734739700142,0.28854,3467.3,3466.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1734739700534,0.28854,3467.3,3466.2,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739700535,3.2078,3467.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739701846,3.49634,3467.3,3466.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1734739702345,3.2078,3467.3,3467.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739702534,3.2078,3467.3,3466.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1734739703040,3.2078,3467.3,3466.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1734739704048,3.2078,3467.3,3467.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1734739704743,1.0069,3468.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739704934,1.0069,3468.2,3468.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739705342,1.0069,3468.2,3468.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1734739706447,1.0069,3468.2,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734739706638,1.0069,3468.2,3467.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1734739706844,3.2078,3467.9,3466.6,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739707146,3.2078,3467.9,3466.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1734739707351,1.0069,3468.2,3466.6,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739707352,3.2078,3467.5,3467.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1734739707747,0.5371,3468.4,3467.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1734739707748,7.18136424,3468.1,3467.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1734739708052,3.2078,3468.4,3468.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1734739708238,3.2078,3468.9,3467.8,6.65178694]
["bitfinex-derivatives","ETHF0:USTF0",1734739708435,3.2078,3468.9,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734739708642,3.2078,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739708841,3.2078,3468.9,3467.8,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1734739708842,0.28845,3468.3,3467.8,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1734739709045,7.12707677,3468.8,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739709046,0.28843,3468.6,3468.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734739709243,0.28843,3468.6,3467.2,3.78475694]
["bitfinex-derivatives","ETHF0:USTF0",1734739709244,3.2078,3468.2,3467.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1734739709442,1.5356,3468.1,3467.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1734739709646,0.2885,3467.7,3467.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1734739709842,3.2078,3467.4,3467.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1734739710047,0.28855,3467.1,3466.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1734739710351,3.2078,3466.6,3466.0,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739710552,3.2078,3466.6,3466.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734739710742,3.2078,3466.6,3466.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1734739711351,3.49639,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739711655,3.49639,3466.6,3466.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1734739711856,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739712358,3.2078,3466.2,3466.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1734739712750,3.2078,3466.2,3465.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1734739712956,0.2887,3465.4,3464.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734739713253,3.2078,3465.3,3464.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734739713458,3.2078,3465.3,3464.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1734739713459,3.4965,3465.3,3464.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1734739713753,0.28873,3465.0,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739714050,3.49654,3464.9,3464.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739714750,3.2078,3464.9,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739714944,0.28874,3464.8,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739715157,3.2078,3464.9,3463.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1734739715454,3.2078,3464.4,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739715656,3.2078,3464.4,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739715953,3.2078,3464.4,3463.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734739716156,3.2078,3464.4,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739716356,3.49654,3464.9,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739716652,3.49654,3464.9,3463.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1734739716653,7.10408776,3464.8,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739716854,3.2078,3464.5,3463.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734739717356,3.2078,3464.1,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1734739718353,3.2078,3464.1,3463.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734739718751,3.2078,3464.1,3463.1,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739718957,0.5129,3464.5,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739719152,0.5129,3464.5,3464.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739719352,3.2078,3464.7,3464.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734739719659,1.114,3465.0,3464.7,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1734739719858,1.114,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739719859,1.114,3465.0,3464.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734739720057,1.114,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739720358,1.114,3465.0,3464.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739720559,1.114,3465.0,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739721660,1.114,3465.0,3464.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734739721854,1.114,3465.0,3463.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734739722060,0.28874,3464.9,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739722260,0.28874,3464.8,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739722461,4.3218,3465.0,3463.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734739722753,0.28874,3464.9,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734739722956,3.2078,3465.0,3463.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734739723164,3.2078,3465.0,3464.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1734739723349,3.2078,3465.0,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739723554,3.49653,3465.0,3464.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734739724057,3.2078,3464.6,3464.1,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739724256,3.2078,3464.6,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739724456,3.2078,3464.7,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734739725163,3.2078,3464.7,3463.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734739725356,3.2078,3464.2,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739725556,3.2078,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739725762,3.49656,3464.6,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734739725962,0.28878,3464.4,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739726162,0.28878,3464.4,3463.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739726359,0.28877,3464.5,3463.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739726558,3.2078,3464.6,3463.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739726863,3.2078,3464.6,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739726864,0.28878,3464.4,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734739727052,0.28878,3464.4,3463.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734739728565,0.28878,3464.4,3463.2,4.45791222]
["bitfinex-derivatives","ETHF0:USTF0",1734739728566,3.49661,3464.0,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734739729459,3.49661,3464.0,3462.7,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739729460,3.2078,3464.0,3462.7,5.93055694]
["bitfinex-derivatives","ETHF0:USTF0",1734739729758,0.28888,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739729957,3.2078,3463.5,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739730157,0.28889,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739730368,0.28889,3463.1,3462.7,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1734739730659,0.2889,3463.0,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739731058,3.2078,3463.1,3462.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734739731759,3.2078,3463.1,3462.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1734739731958,0.2889,3463.0,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739732267,0.2889,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739732457,0.28891,3462.8,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739732658,3.2078,3462.7,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739733561,3.2078,3462.7,3461.9,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739733868,3.49672,3462.7,3461.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1734739734064,3.49672,3462.7,3462.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739734465,3.49672,3462.7,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739734763,3.49672,3462.7,3461.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1734739734764,3.2078,3462.7,3461.5,3.44529694]
["bitfinex-derivatives","ETHF0:USTF0",1734739735066,0.28894,3462.5,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739735265,3.2078,3462.7,3461.5,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739735567,0.28893,3462.6,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739735773,3.2078,3462.7,3462.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739736070,3.2078,3462.7,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739736367,3.2078,3462.7,3462.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739736566,3.2078,3463.1,3462.3,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739736869,3.2078,3463.1,3462.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1734739737168,3.2078,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739737567,3.2078,3463.1,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739737869,3.2078,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739738757,3.49669,3463.1,3462.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1734739738963,3.2078,3463.1,3462.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1734739739165,3.2078,3463.1,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739739166,0.28894,3462.5,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739739565,3.2078,3462.7,3461.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739739869,0.28899,3461.9,3461.5,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1734739740465,3.2078,3462.3,3461.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1734739740670,0.28897,3462.1,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739741570,0.28898,3462.0,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739741760,3.93027,3461.9,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739741961,3.2078,3461.5,3461.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1734739742165,3.2078,3461.5,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739742572,3.2078,3461.5,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739742971,3.2078,3461.5,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739743164,3.2078,3461.5,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739743367,3.2078,3461.5,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739743672,0.289,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739743873,0.289,3461.7,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739744074,0.5177,3461.8,3461.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734739744270,0.5177,3461.8,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739744575,0.5177,3461.8,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739744970,3.2078,3461.9,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739745180,3.2078,3461.9,3461.2,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739745370,3.2078,3461.9,3461.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1734739745677,3.2078,3461.9,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739745878,4.02564,3462.5,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739746266,4.02564,3462.5,3461.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1734739746267,3.2078,3462.5,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739748174,3.2078,3462.5,3461.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1734739748375,3.2078,3462.5,3461.2,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739748570,0.28899,3461.9,3461.2,2.72275694]
["bitfinex-derivatives","ETHF0:USTF0",1734739748777,0.28897,3462.1,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739749175,0.28896,3462.2,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739749572,0.28895,3462.3,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739750480,3.2078,3462.4,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1734739751478,3.2078,3462.4,3461.7,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1734739751479,1.0314,3463.1,3462.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1734739751681,1.0314,3463.1,3462.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734739751881,1.0314,3463.1,3462.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734739752081,0.533,3463.1,3462.5,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1734739752282,3.2078,3463.3,3462.5,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1734739752482,3.2078,3463.3,3463.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1734739754288,3.2078,3463.3,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739754588,0.28893,3462.6,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739754783,3.2078,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739754985,0.28896,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739755186,3.7144,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739755488,0.28895,3462.3,3461.9,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1734739755683,0.28896,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739755882,3.7144,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739756084,0.28897,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739756290,0.28898,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739756696,0.28896,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739757086,3.2078,3462.1,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739757292,3.2078,3462.1,3461.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734739757487,3.2078,3462.1,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739758000,3.2078,3462.1,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739758397,3.2078,3462.1,3461.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734739759303,3.2078,3462.1,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739759701,3.2078,3462.1,3461.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734739759891,3.2078,3462.1,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739760500,3.2078,3462.1,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739761096,3.2078,3462.1,3461.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734739761301,3.2078,3462.1,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739761800,3.2078,3462.1,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739762802,3.2078,3462.1,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734739764108,4.00334,3462.5,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739764291,0.5222,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739764603,0.5222,3462.7,3462.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739764895,3.2078,3462.9,3462.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1734739765098,3.49671,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739766003,3.4967,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739766300,3.2078,3462.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739766502,3.2078,3462.9,3462.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739766702,3.4967,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739767098,3.4967,3462.9,3462.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1734739767398,3.4967,3462.9,3462.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1734739767792,3.2078,3462.9,3462.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1734739768099,0.28892,3462.7,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1734739768296,0.28892,3462.7,3462.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1734739768497,3.2078,3462.9,3462.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1734739768697,3.4967,3462.9,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739768897,0.28891,3462.8,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734739770097,0.28898,3462.0,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739770599,3.49677,3462.1,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739770808,3.2078,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739771197,3.49677,3462.1,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739772106,0.28902,3461.5,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739772305,0.28901,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739772905,0.28901,3461.7,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739773095,0.28901,3461.7,3460.7,5.02451]
["bitfinex-derivatives","ETHF0:USTF0",1734739773300,3.49679,3461.9,3461.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1734739773501,3.2078,3461.9,3460.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1734739773802,0.289,3461.8,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739773996,3.2078,3461.9,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739774202,0.289,3461.7,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739774407,0.289,3461.7,3460.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1734739774805,0.289,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739775107,3.2078,3461.5,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739776402,3.49679,3461.9,3461.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1734739776610,3.49679,3461.9,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739776906,3.49679,3461.9,3461.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739777108,3.49679,3461.9,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739777498,3.2078,3461.9,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739777695,3.2078,3461.9,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734739780411,3.49674,3462.4,3461.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1734739780705,3.49675,3462.4,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1734739780905,0.28895,3462.3,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1734739781104,3.2078,3462.4,3461.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1734739781301,0.28901,3461.6,3461.3,9.34183162]
["bitfinex-derivatives","ETHF0:USTF0",1734739781507,3.2078,3462.0,3461.3,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739781708,0.28901,3461.6,3461.3,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739781902,0.28901,3461.6,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734739782409,0.28905,3461.2,3460.9,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739782608,3.2078,3461.4,3460.8,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739782808,0.28903,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739783513,3.2078,3461.4,3460.6,13.33110162]
["bitfinex-derivatives","ETHF0:USTF0",1734739783713,3.49683,3461.4,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1734739784312,0.28903,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739784509,3.2078,3461.4,3460.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1734739784709,0.28908,3460.8,3460.6,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1734739784910,0.28909,3460.7,3460.4,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739785104,3.4969,3460.5,3460.4,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739785505,3.4969,3460.5,3460.2,11.3441993]
["bitfinex-derivatives","ETHF0:USTF0",1734739785709,3.4969,3460.5,3460.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1734739786006,3.2078,3460.5,3460.0,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739786212,3.2078,3460.5,3460.3,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734739786408,3.2078,3460.5,3460.0,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739786609,3.2078,3460.5,3460.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734739786810,3.2078,3460.5,3460.0,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739787012,3.2078,3460.5,3460.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734739788110,4.33473414,3461.6,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739788111,3.2078,3461.4,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739793514,3.2078,3461.8,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739794417,3.2078,3461.8,3461.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1734739794611,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739794817,3.2078,3461.4,3460.9,9.56990162]
["bitfinex-derivatives","ETHF0:USTF0",1734739795418,3.2078,3461.4,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739795814,3.2078,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739796120,3.2078,3461.8,3461.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1734739796817,0.4925,3462.1,3461.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1734739797012,0.289,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739797217,3.4968,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739797413,3.2078,3461.7,3461.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739797619,3.2078,3461.7,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739798221,3.2078,3461.7,3460.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1734739798426,3.2078,3461.7,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739799340,3.2078,3461.7,3460.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1734739799621,3.4968,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734739799822,3.2078,3461.7,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1734739800527,3.2078,3461.7,3460.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1734739800823,3.2078,3461.7,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734739801721,3.2078,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739801923,0.28901,3461.6,3460.8,9.34187162]
["bitfinex-derivatives","ETHF0:USTF0",1734739802125,0.28905,3461.2,3460.9,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739802622,1.053,3461.1,3460.9,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734739803129,1.053,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739803329,1.34206,3461.1,3460.8,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734739803519,1.34206,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739803520,1.053,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739803823,0.5193,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739804026,3.49688,3460.7,3460.5,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1734739804326,3.2078,3460.7,3460.2,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739804513,0.28911,3460.4,3460.2,9.34192162]
["bitfinex-derivatives","ETHF0:USTF0",1734739804712,0.28912,3460.3,3460.2,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739804915,0.77642,3460.3,3460.2,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739805115,3.98422,3460.3,3460.2,9.05280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739805314,3.98422,3460.3,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739805315,0.28916,3459.8,3459.7,7.98280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739805524,3.49696,3459.8,3459.7,7.98280162]
["bitfinex-derivatives","ETHF0:USTF0",1734739805824,3.49696,3459.8,3459.7,7.18240162]
["bitfinex-derivatives","ETHF0:USTF0",1734739806018,3.49696,3459.8,3459.7,5.58840162]
["bitfinex-derivatives","ETHF0:USTF0",1734739806818,0.28918,3459.6,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739807213,3.49696,3459.8,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739807413,0.28917,3459.7,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739807620,3.2078,3459.8,3459.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739807827,3.2078,3459.8,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739807828,0.28917,3459.7,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734739808029,3.2078,3459.8,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739809126,3.2078,3459.8,3458.8,2.72849131]
["bitfinex-derivatives","ETHF0:USTF0",1734739809322,3.2078,3459.8,3459.0,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1734739809630,0.5123,3460.1,3459.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1734739809631,3.2078,3459.4,3459.0,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1734739809825,3.2078,3459.4,3458.8,2.72849131]
["bitfinex-derivatives","ETHF0:USTF0",1734739810128,3.2078,3459.4,3459.1,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1734739811628,0.28916,3459.8,3459.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739811825,3.2078,3459.9,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739812229,0.4873,3460.3,3459.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739812230,3.2078,3459.5,3459.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734739812629,3.2078,3459.9,3458.8,2.72849131]
["bitfinex-derivatives","ETHF0:USTF0",1734739812829,3.2078,3459.9,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734739813232,0.28913,3460.2,3459.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739813430,0.28913,3460.2,3459.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1734739813431,0.28914,3460.1,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734739813627,0.28913,3460.2,3459.7,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734739813833,0.28913,3460.2,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734739814329,3.2078,3460.3,3459.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1734739814535,3.2078,3460.3,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734739814831,3.49692,3460.3,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739815031,3.2078,3460.3,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739815233,3.2078,3460.3,3459.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1734739815429,3.2078,3459.9,3459.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1734739815625,3.2078,3459.9,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734739816626,3.2078,3460.4,3459.7,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734739816827,0.28912,3460.3,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739817231,0.28913,3460.2,3459.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739817432,0.28912,3460.3,3459.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739817736,0.28912,3460.3,3459.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1734739817937,0.28913,3460.2,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734739818234,0.28913,3460.2,3459.7,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734739818235,3.2078,3459.9,3459.7,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734739818537,0.28916,3459.8,3459.7,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734739819840,6.79936,3459.8,3459.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734739820132,0.28918,3459.5,3459.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1734739820326,3.49698,3459.5,3459.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1734739821437,3.2078,3459.5,3459.3,0.19716996]
["bitfinex-derivatives","ETHF0:USTF0",1734739821637,0.28919,3459.4,3459.3,0.19716996]
["bitfinex-derivatives","ETHF0:USTF0",1734739823035,0.28919,3459.4,3459.3,0.2313918]
["bitfinex-derivatives","ETHF0:USTF0",1734739824038,0.28919,3459.4,3459.3,0.23647155]
["bitfinex-derivatives","ETHF0:USTF0",1734739826336,7.34531001,3459.4,3459.3,0.23647155]
["bitfinex-derivatives","ETHF0:USTF0",1734739827540,0.28919,3459.4,3459.3,0.23647155]
["bitfinex-derivatives","ETHF0:USTF0",1734739827734,12.61817708,3459.4,3459.3,0.14657155]
["bitfinex-derivatives","ETHF0:USTF0",1734739828347,7.61817708,3459.4,3459.3,0.14657155]
["bitfinex-derivatives","ETHF0:USTF0",1734739828531,7.32898708,3459.4,3458.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1734739828736,3.49703,3458.9,3458.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1734739829138,3.49703,3458.9,3458.7,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739829339,3.2078,3458.9,3458.7,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739829640,0.28924,3458.8,3458.7,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739830239,3.49704,3458.9,3458.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739830837,0.28924,3458.8,3458.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1734739831147,3.49704,3458.9,3458.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739831638,3.2078,3458.9,3458.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734739831840,3.2078,3458.9,3458.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1734739832235,3.2078,3458.9,3458.8,0.83527073]
["bitfinex-derivatives","ETHF0:USTF0",1734739832440,3.2078,3458.9,3458.8,0.84024159]
["bitfinex-derivatives","ETHF0:USTF0",1734739832946,3.2078,3458.9,3458.8,0.55100159]
["bitfinex-derivatives","ETHF0:USTF0",1734739834439,3.49703,3458.9,3458.8,0.55100159]
["bitfinex-derivatives","ETHF0:USTF0",1734739834634,3.49703,3458.9,3458.8,0.03930159]
["bitfinex-derivatives","ETHF0:USTF0",1734739837843,3.49703,3458.9,3458.8,0.32854159]
["bitfinex-derivatives","ETHF0:USTF0",1734739838045,3.2078,3458.9,3458.8,0.32854159]
["bitfinex-derivatives","ETHF0:USTF0",1734739838242,3.49703,3458.9,3458.8,0.32854159]
["bitfinex-derivatives","ETHF0:USTF0",1734739838444,3.2078,3458.9,3458.8,0.32854159]
["bitfinex-derivatives","ETHF0:USTF0",1734739839647,3.2078,3459.3,3459.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1734739839844,0.28915,3459.9,3459.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1734739840054,3.2078,3460.0,3459.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1734739840344,3.2078,3460.0,3458.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734739840345,0.28925,3458.7,3458.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734739840548,3.45774841,3458.7,3458.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734739840852,3.49705,3458.7,3458.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734739842045,3.49705,3458.7,3458.6,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1734739842852,3.49705,3458.7,3458.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734739845447,5.78029136,3458.7,3458.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734739846751,5.49104136,3458.7,3458.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1734739846949,0.28926,3458.6,3458.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1734739848147,12.34403992,3458.6,3458.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1734739848346,0.28928,3458.3,3458.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1734739848549,5.78032136,3458.3,3458.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1734739848753,5.49104136,3458.3,3457.4,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1734739848953,3.49715,3457.6,3457.4,0.01133]
["bitfinex-derivatives","ETHF0:USTF0",1734739849148,3.2078,3457.6,3457.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1734739849354,3.49714,3457.6,3457.5,0.30817706]
["bitfinex-derivatives","ETHF0:USTF0",1734739849651,3.2078,3457.6,3457.5,0.30817706]
["bitfinex-derivatives","ETHF0:USTF0",1734739850253,3.49714,3457.6,3457.5,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739850453,3.2078,3457.6,3457.5,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739850646,3.2078,3457.6,3457.5,0.30817706]
["bitfinex-derivatives","ETHF0:USTF0",1734739850848,1.044,3457.8,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1734739851143,3.2078,3458.0,3457.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1734739851348,3.2078,3458.0,3457.9,0.30814706]
["bitfinex-derivatives","ETHF0:USTF0",1734739851855,2.23152245,3458.3,3457.9,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739852041,2.23152245,3458.3,3458.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1734739852351,2.23152245,3458.3,3458.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734739852557,0.28927,3458.5,3458.2,0.30811706]
["bitfinex-derivatives","ETHF0:USTF0",1734739852854,3.2078,3458.4,3458.2,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739853051,0.28928,3458.3,3458.2,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739853747,2.57252136,3458.3,3458.2,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739853957,3.05162136,3458.3,3458.2,0.01882706]
["bitfinex-derivatives","ETHF0:USTF0",1734739854154,3.05162136,3458.3,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739854155,0.28935,3457.5,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739854352,5.78039136,3457.5,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739854547,5.78039136,3457.5,3457.1,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1734739855249,5.78039136,3457.5,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739855852,5.78039136,3457.5,3457.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1734739856050,5.78039136,3457.5,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739856248,18.16850295,3457.5,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739856458,0.28938,3457.2,3457.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1734739856854,0.28942,3456.7,3456.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1734739857352,0.28942,3456.7,3456.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734739857353,0.28944,3456.5,3456.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1734739857550,3.2078,3456.8,3456.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1734739857751,3.2078,3456.8,3456.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1734739857953,0.28944,3456.4,3456.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1734739858152,3.49724,3456.4,3456.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1734739859145,0.8678,3456.4,3456.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734739859348,3.34586018,3457.6,3456.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734739859349,0.67057345,3457.5,3456.5,3.21154076]
["bitfinex-derivatives","ETHF0:USTF0",1734739859561,5.57643364,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739859752,0.5159,3458.8,3457.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739859952,0.5159,3458.8,3458.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1734739860158,7.09155688,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739860355,6.69172037,3458.9,3458.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1734739860748,6.69172037,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739861356,3.29491735,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739861555,3.58414735,3459.0,3458.4,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1734739861857,3.29491735,3459.0,3458.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1734739862057,3.29491735,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739862254,3.29491735,3459.0,3458.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1734739862564,3.29491735,3459.0,3458.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1734739862756,3.58414735,3459.0,3458.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1734739863065,3.29491735,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739863260,0.28924,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739863455,0.28924,3458.9,3458.4,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1734739864048,0.28924,3458.9,3458.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1734739864262,3.29491735,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739864455,3.2078,3458.7,3458.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1734739864762,3.2078,3458.7,3458.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1734739865060,0.28928,3458.4,3458.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1734739865263,1.044,3458.4,3457.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734739865554,0.2893,3458.1,3457.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1734739865756,0.28931,3458.0,3457.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1734739866160,0.28931,3458.0,3457.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1734739866161,0.28931,3458.0,3457.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1734739866460,0.28931,3458.0,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1734739866661,4.2187,3458.3,3457.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1734739866961,0.28932,3457.9,3457.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1734739867659,0.28931,3458.0,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1734739867856,7.39731342,3458.2,3457.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1734739868062,0.28932,3457.9,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1734739868360,0.28933,3457.7,3457.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1734739868658,1.34233,3457.7,3457.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1734739868860,0.2894,3457.0,3456.7,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1734739869456,0.2894,3457.0,3456.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1734739869664,3.2078,3457.4,3456.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1734739869860,3.2078,3457.4,3456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734739870058,0.28942,3456.8,3456.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734739870260,0.28943,3456.6,3456.5,0.00374076]
["bitfinex-derivatives","ETHF0:USTF0",1734739870559,0.28947,3456.1,3456.0,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739870758,3.93139,3456.6,3455.5,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739870759,4.2608,3456.2,3455.5,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739870954,0.4776,3456.0,3455.5,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739871150,0.28951,3455.6,3455.5,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739871863,0.4776,3456.0,3455.5,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739872261,0.4776,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739872262,0.28952,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739872661,1.053,3455.5,3454.4,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739872863,0.28957,3454.9,3454.4,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739873159,1.77681,3455.5,3454.4,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739873359,3.2078,3455.1,3454.4,6.77966052]
["bitfinex-derivatives","ETHF0:USTF0",1734739874065,3.2078,3455.1,3454.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1734739874268,3.2078,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739874457,0.2896,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739874662,1.3426,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739874861,1.053,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739893782,0.28948,3456.0,3455.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1734739925099,0.28944,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739950417,0.35930474,3456.2,3456.1,4.52569995]
["bitfinex-derivatives","ETHF0:USTF0",1734739987437,0.5358,3457.6,3457.0,4.53133085]
["bitfinex-derivatives","ETHF0:USTF0",1734740020961,3.49721,3456.8,3456.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1734740075505,16.46474225,3454.8,3453.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1734740113936,0.28971,3453.3,3453.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1734740133747,3.2078,3453.8,3452.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1734740163571,0.28927,3458.5,3458.2,3.02065266]
["bitfinex-derivatives","ETHF0:USTF0",1734740219905,1.069,3456.4,3455.8,10.5130586]
["bitfinex-derivatives","ETHF0:USTF0",1734740241515,3.2078,3456.8,3455.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1734740275631,0.28979,3452.3,3452.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734740294962,0.28985,3451.6,3451.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1734740337599,4.73894203,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740389927,0.28947,3456.1,3455.8,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1734740435858,0.28937,3457.3,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1734740446070,3.2078,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740507324,0.03733528,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740509225,0.28945,3456.4,3456.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1734740571554,0.28918,3459.6,3459.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734740625099,0.5293,3459.3,3458.2,6.78100899]
["bitfinex-derivatives","ETHF0:USTF0",1734740639311,0.2893,3458.2,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1734740687260,3.7179,3459.7,3458.7,5.94026966]
["bitfinex-derivatives","ETHF0:USTF0",1734740732784,0.28936,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740753312,0.28907,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740793445,0.5452,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734740867709,0.28928,3458.4,3458.3,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1734740884516,1.051,3455.8,3455.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1734740930449,0.5388,3454.9,3454.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1734741000893,0.28966,3453.8,3453.7,2.28663498]
["bitfinex-derivatives","ETHF0:USTF0",1734741042929,0.28987,3451.3,3451.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1734741067046,3.2078,3452.7,3451.9,2.28663498]
["bitfinex-derivatives","ETHF0:USTF0",1734741099464,0.5464,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734741127298,0.28973,3453.0,3452.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1734741199944,0.28979,3452.4,3452.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1734741233673,0.28925,3458.8,3458.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1734741252279,0.28911,3460.5,3460.3,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1734741295910,0.28926,3458.6,3458.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1734741322824,3.2078,3457.9,3457.0,5.93935389]
["bitfinex-derivatives","ETHF0:USTF0",1734741389469,0.3193,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734741425286,0.28932,3458.0,3457.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1734741445610,3.2078,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734741482433,0.4783,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734741504454,0.9094,3457.9,3457.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1734741576084,3.37730894,3463.9,3463.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734741612805,0.4659,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734741650432,0.28838,3469.1,3469.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1734741690669,0.28885,3463.6,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1734741762529,3.2078,3460.8,3460.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1734741766738,0.28899,3461.9,3461.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1734741826567,0.28896,3462.2,3462.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1734741867891,0.28927,3458.5,3458.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1734741914327,4.2528,3459.2,3458.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734741989574,0.28944,3456.4,3455.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1734742033310,0.28938,3457.1,3457.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1734742057319,0.28947,3456.1,3455.7,2.2780892]
["bitfinex-derivatives","ETHF0:USTF0",1734742097245,0.2894,3457.0,3456.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1734742150782,0.28912,3460.3,3460.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1734742167494,0.28922,3459.1,3458.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1734742219635,0.28934,3457.6,3457.5,2.5674392]
["bitfinex-derivatives","ETHF0:USTF0",1734742248254,0.28915,3459.9,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1734742303592,0.28918,3459.6,3459.3,9.07070733]
["bitfinex-derivatives","ETHF0:USTF0",1734742375620,3.2078,3457.0,3456.5,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1734742441674,0.72377,3455.7,3455.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1734742455489,0.28952,3455.6,3455.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1734742517821,3.2078,3460.9,3460.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1734742564064,0.36620573,3459.3,3459.2,6.8200234]
["bitfinex-derivatives","ETHF0:USTF0",1734742590890,3.2078,3461.2,3461.1,2.5671392]
["bitfinex-derivatives","ETHF0:USTF0",1734742623615,0.289,3461.7,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734742672645,7.31536457,3461.1,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734742735881,0.28904,3461.3,3461.2,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734742806128,4.2528,3459.0,3458.1,2.7115892]
["bitfinex-derivatives","ETHF0:USTF0",1734742830053,0.28936,3457.5,3457.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1734742864178,3.2078,3460.8,3460.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1734742932818,0.4267,3462.9,3462.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734742958640,0.28878,3464.4,3464.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734742987566,0.289,3461.7,3461.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1734743010085,0.28884,3463.6,3463.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1734743077920,0.28898,3461.9,3461.8,6.73088939]
["bitfinex-derivatives","ETHF0:USTF0",1734743104435,3.2078,3459.8,3459.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734743136357,3.2078,3461.0,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1734743162982,0.28893,3462.5,3462.3,4.39535]
["bitfinex-derivatives","ETHF0:USTF0",1734743190183,3.2078,3460.2,3460.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1734743229405,3.2078,3465.4,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734743294656,0.28864,3466.0,3465.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1734743356402,9.00248804,3470.0,3469.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1734743372725,0.28818,3471.6,3471.2,5.48212251]
["bitfinex-derivatives","ETHF0:USTF0",1734743410545,1.16795,3474.3,3474.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734743475783,0.28808,3472.9,3472.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1734743496111,0.28797,3474.2,3474.1,10.02248128]
["bitfinex-derivatives","ETHF0:USTF0",1734743534540,3.49552,3477.3,3477.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1734743566759,0.2878,3476.3,3476.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1734743611582,1.041,3479.4,3479.0,5.46726824]
["bitfinex-derivatives","ETHF0:USTF0",1734743664518,3.927,3477.7,3476.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1734743690930,1.041,3474.8,3474.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734743725951,0.28764,3478.2,3477.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1734743773988,0.28729,3482.5,3482.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1734743777192,0.28729,3482.5,3481.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1734743816122,0.71851,3481.1,3479.9,3.43980141]
["bitfinex-derivatives","ETHF0:USTF0",1734743855548,3.2078,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734743863261,3.2078,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734743910290,0.28767,3477.9,3477.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1734743940297,3.2078,3476.2,3475.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734743970321,0.28768,3477.7,3477.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1734744009846,0.5106,3475.1,3474.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734744049183,3.2078,3472.4,3472.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734744061992,0.28811,3472.4,3471.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734744099213,0.28852,3467.6,3467.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1734744149568,0.28822,3471.2,3471.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734744185395,1.154,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734744210099,0.28802,3473.5,3473.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734744240548,3.2078,3479.6,3478.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1734744262659,0.28743,3480.6,3480.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1734744307395,3.2078,3476.7,3475.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734744346618,0.28753,3479.5,3479.4,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1734744370129,0.28765,3478.0,3477.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1734744398449,0.28749,3480.0,3479.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1734744424470,0.28752,3479.6,3479.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1734744496526,0.28757,3479.0,3478.7,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1734744528533,3.2078,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734744545250,0.28814,3472.1,3471.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1734744576975,0.28792,3474.7,3474.6,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734744638524,1.5544,3473.3,3472.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734744665740,1.068,3473.2,3472.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734744700163,1.067,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734744730895,0.28847,3468.1,3467.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1734744778627,0.9119,3465.0,3464.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1734744840455,0.432,3462.1,3461.9,7.69600842]
["bitfinex-derivatives","ETHF0:USTF0",1734744851081,0.28886,3463.0,3462.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734744901017,0.28872,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734744934864,0.72227,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734744985790,1.062,3462.0,3461.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1734745041334,3.2078,3458.7,3458.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1734745105482,3.39964255,3458.4,3458.3,0.31784036]
["bitfinex-derivatives","ETHF0:USTF0",1734745128099,3.2078,3457.3,3457.2,0.3000009]
["bitfinex-derivatives","ETHF0:USTF0",1734745209443,0.28899,3461.5,3461.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734745263074,0.28916,3459.5,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734745296885,2.26144006,3462.1,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734745342519,0.28888,3463.2,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734745367420,0.28866,3465.8,3465.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1734745415758,3.2078,3464.7,3464.1,2.28524994]
["bitfinex-derivatives","ETHF0:USTF0",1734745475487,2.78215422,3465.1,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734745497105,0.28863,3466.2,3465.9,2.28524994]
["bitfinex-derivatives","ETHF0:USTF0",1734745560956,0.5574,3469.8,3469.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1734745620896,0.28828,3470.4,3470.3,4.49953691]
["bitfinex-derivatives","ETHF0:USTF0",1734745662910,0.2886,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734745692926,2.96204735,3473.5,3473.1,2.71414592]
["bitfinex-derivatives","ETHF0:USTF0",1734745737150,6.176,3479.7,3478.6,3.04496369]
["bitfinex-derivatives","ETHF0:USTF0",1734745746461,0.28752,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734745810401,0.4794,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734745850937,0.28769,3477.6,3477.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734745873954,1.37279,3476.4,3475.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734745912885,0.28777,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734745986342,0.28773,3477.2,3477.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1734746014747,1.075,3477.7,3477.2,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1734746054801,3.2078,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734746076106,0.28779,3476.3,3476.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1734746168377,0.28783,3475.8,3475.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734746222606,3.61327584,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734746272356,0.28774,3476.9,3476.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1734746330496,1.06,3476.2,3475.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1734746364722,3.38537179,3476.3,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734746459789,1.056,3473.8,3473.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1734746545983,3.91145643,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734746611423,3.66904051,3465.9,3465.8,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1734746648746,1.053,3465.2,3464.3,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1734746722796,4.12554,3464.9,3464.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1734746764005,3.2078,3465.8,3465.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1734746790521,0.636,3469.6,3469.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1734746838460,3.2078,3467.1,3466.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734746853268,3.8531,3467.5,3466.7,11.30441854]
["bitfinex-derivatives","ETHF0:USTF0",1734746924333,0.2888,3464.1,3464.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1734747008700,0.28891,3462.8,3462.6,2.27106236]
["bitfinex-derivatives","ETHF0:USTF0",1734747052622,3.2078,3467.6,3466.8,7.60346236]
["bitfinex-derivatives","ETHF0:USTF0",1734747095060,0.28875,3464.7,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734747153014,3.2078,3462.9,3462.1,2.56345884]
["bitfinex-derivatives","ETHF0:USTF0",1734747162116,3.2078,3464.2,3463.9,12.921399]
["bitfinex-derivatives","ETHF0:USTF0",1734747212641,2.24817527,3462.9,3462.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1734747310508,0.6701,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734747318511,0.28872,3465.1,3464.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1734747395965,2.24654169,3464.4,3464.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734747443589,0.7258,3464.5,3464.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734747470221,3.49641,3466.4,3465.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1734747524348,0.7242,3469.6,3469.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1734747576198,3.4962,3468.9,3468.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734747600326,5.75069479,3466.7,3466.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1734747657370,3.2078,3468.1,3468.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1734747688214,0.695,3470.8,3470.6,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1734747771051,0.28807,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734747809073,0.6672,3473.6,3473.4,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1734747824501,0.28789,3475.1,3474.8,5.76072781]
["bitfinex-derivatives","ETHF0:USTF0",1734747891026,0.28803,3473.5,3473.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1734747967701,0.7126,3476.3,3476.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1734748026535,3.3359,3478.4,3477.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1734748060376,3.9583,3477.3,3476.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1734748098115,2.5465532,3476.2,3475.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1734748142052,3.2078,3475.4,3475.1,2.262132]
["bitfinex-derivatives","ETHF0:USTF0",1734748226106,0.93144629,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734748261726,4.53676,3474.2,3473.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1734748288650,0.28779,3476.3,3476.2,2.2653585]
["bitfinex-derivatives","ETHF0:USTF0",1734748330691,0.8795,3477.4,3477.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1734748366324,0.8328,3476.1,3475.7,2.2653585]
["bitfinex-derivatives","ETHF0:USTF0",1734748449789,0.8495,3477.3,3476.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1734748496510,2.7604,3478.0,3477.7,2.5530285]
["bitfinex-derivatives","ETHF0:USTF0",1734748518315,2.6538,3478.6,3478.5,4.50725041]
["bitfinex-derivatives","ETHF0:USTF0",1734748585755,3.2078,3477.1,3476.3,4.50825461]
["bitfinex-derivatives","ETHF0:USTF0",1734748658720,3.2078,3475.9,3474.8,5.4731585]
["bitfinex-derivatives","ETHF0:USTF0",1734748697355,0.28748,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734748733681,0.2874,3481.1,3480.8,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1734748756395,0.7949,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734748798625,0.7761,3484.2,3484.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1734748862681,0.28691,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734748919430,0.28679,3488.5,3488.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1734748930931,0.28688,3487.3,3487.2,6.63249145]
["bitfinex-derivatives","ETHF0:USTF0",1734749005692,0.28685,3487.7,3487.6,6.71104709]
["bitfinex-derivatives","ETHF0:USTF0",1734749065232,0.28677,3488.6,3488.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1734749105459,2.25354511,3488.7,3488.6,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1734749146074,0.28672,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734749178612,0.28691,3486.9,3486.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1734749228544,4.2388,3483.8,3483.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1734749284787,1.031,3482.2,3481.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1734749298206,0.5514,3483.4,3482.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1734749350039,0.28707,3485.2,3484.9,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1734749413393,1.1395,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734749466741,0.28797,3486.4,3486.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1734749511461,2.5125677,3486.3,3486.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1734749589424,3.37041988,3488.1,3487.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1734749601929,1.026,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734749690806,0.28703,3485.6,3485.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1734749754458,0.28731,3482.2,3481.3,5.45928326]
["bitfinex-derivatives","ETHF0:USTF0",1734749787780,1.024,3481.5,3481.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1734749836912,0.4784,3481.7,3481.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734749951783,1.30885,3475.6,3475.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1734750002311,6.76102096,3476.9,3476.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1734750055149,0.28768,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750081667,0.4316,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750134005,0.9345,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750200569,1.015,3473.0,3472.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1734750231984,1.015,3474.7,3474.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1734750282421,1.014,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750304329,1.015,3470.6,3470.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1734750387982,1.4507,3470.0,3469.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1734750420089,0.28849,3468.0,3467.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734750460718,0.28861,3466.5,3466.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1734750506661,0.9011,3468.4,3468.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1734750603321,0.4638,3467.0,3466.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1734750607125,0.28855,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750689800,3.2078,3468.9,3468.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1734750736625,0.28844,3468.6,3468.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1734750753838,0.28848,3468.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750833013,0.4297,3466.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734750918489,2.25896037,3465.7,3465.2,8.1870759]
["bitfinex-derivatives","ETHF0:USTF0",1734750973527,2.2568726,3465.3,3465.0,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1734751041670,3.2078,3465.4,3464.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734751139144,3.81910239,3469.6,3469.5,2.55788428]
["bitfinex-derivatives","ETHF0:USTF0",1734751151553,0.4363,3470.4,3469.9,5.47731428]
["bitfinex-derivatives","ETHF0:USTF0",1734751209988,0.28811,3472.7,3472.5,2.26951428]
["bitfinex-derivatives","ETHF0:USTF0",1734751284833,0.9132,3470.9,3470.5,2.26951428]
["bitfinex-derivatives","ETHF0:USTF0",1734751290739,3.2078,3471.0,3470.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1734751383523,0.28843,3468.8,3468.6,2.69211428]
["bitfinex-derivatives","ETHF0:USTF0",1734751452685,2.24592578,3467.2,3467.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1734751469788,4.0983,3467.7,3466.8,5.93881414]
["bitfinex-derivatives","ETHF0:USTF0",1734751548439,0.72729,3465.7,3465.4,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1734751628494,0.28856,3467.3,3467.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1734751657402,3.2078,3466.0,3465.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734751706550,3.2078,3464.7,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734751734755,0.2888,3464.3,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1734751831645,2.23180254,3463.1,3463.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1734751874670,3.2078,3468.1,3467.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1734751894686,0.28865,3466.1,3465.6,2.56486963]
["bitfinex-derivatives","ETHF0:USTF0",1734751948713,3.80039108,3465.9,3465.8,2.56484963]
["bitfinex-derivatives","ETHF0:USTF0",1734752026488,4.87067494,3466.6,3466.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1734752057104,3.2078,3465.5,3465.0,2.27617963]
["bitfinex-derivatives","ETHF0:USTF0",1734752106949,0.4666,3465.5,3465.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1734752145271,0.4387,3464.0,3463.9,2.56390743]
["bitfinex-derivatives","ETHF0:USTF0",1734752191206,0.4354,3464.1,3464.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734752262554,0.422,3462.1,3461.7,2.72200755]
["bitfinex-derivatives","ETHF0:USTF0",1734752306700,0.4542,3463.5,3463.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1734752360841,0.906,3463.4,3463.3,1.00056277]
["bitfinex-derivatives","ETHF0:USTF0",1734752420284,0.71254,3460.2,3459.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1734752471724,4.47524131,3457.7,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1734752577893,3.64188066,3457.9,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1734752628635,2.69257166,3457.7,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1734752665566,0.28939,3457.3,3457.2,1.00439206]
["bitfinex-derivatives","ETHF0:USTF0",1734752722386,0.28911,3460.6,3460.5,2.2811299]
["bitfinex-derivatives","ETHF0:USTF0",1734752828356,0.438,3462.5,3462.2,2.2811299]
["bitfinex-derivatives","ETHF0:USTF0",1734752860874,3.66495651,3464.7,3464.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1734752950355,5.65261044,3463.8,3463.6,1.00009276]
["bitfinex-derivatives","ETHF0:USTF0",1734753019020,3.39707356,3463.6,3463.5,4.53258891]
["bitfinex-derivatives","ETHF0:USTF0",1734753104177,0.4676,3463.6,3463.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1734753181315,0.50176324,3466.1,3466.0,5.77462143]
["bitfinex-derivatives","ETHF0:USTF0",1734753201726,0.03281015,3465.9,3465.8,3.53983143]
["bitfinex-derivatives","ETHF0:USTF0",1734753327419,0.28856,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734753483820,4.53254865,3464.7,3464.6,1.28900534]
["bitfinex-derivatives","ETHF0:USTF0",1734753495033,0.8852,3465.3,3465.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1734753632153,1.3132,3466.5,3466.4,1.64968619]
["bitfinex-derivatives","ETHF0:USTF0",1734753741711,0.8649,3469.9,3469.7,1.00023534]
["bitfinex-derivatives","ETHF0:USTF0",1734753775125,0.00237257,3470.6,3470.5,0.99668186]
["bitfinex-derivatives","ETHF0:USTF0",1734753884187,0.898,3475.2,3474.5,3.4412157]
["bitfinex-derivatives","ETHF0:USTF0",1734753953040,7.71676811,3474.0,3472.7,2.26207357]
["bitfinex-derivatives","ETHF0:USTF0",1734754003772,3.49575,3474.7,3474.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734754070520,3.49576,3474.5,3474.4,4.51274485]
["bitfinex-derivatives","ETHF0:USTF0",1734754112660,0.28812,3472.6,3472.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734754176692,0.4996,3472.2,3471.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734754257258,0.28886,3464.0,3463.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1734754277178,3.2078,3462.2,3462.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1734754327299,3.2078,3467.4,3467.3,2.55545336]
["bitfinex-derivatives","ETHF0:USTF0",1734754432664,0.28818,3472.0,3471.7,2.26689336]
["bitfinex-derivatives","ETHF0:USTF0",1734754495211,5.24841975,3472.3,3472.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1734754546446,3.38338268,3473.2,3472.8,3.30401197]
["bitfinex-derivatives","ETHF0:USTF0",1734754586175,0.2879,3475.3,3475.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734754702647,1.0576,3471.7,3471.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1734754738564,0.43238573,3471.9,3471.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1734754850144,0.28828,3471.0,3470.9,6.55435126]
["bitfinex-derivatives","ETHF0:USTF0",1734754912587,0.28841,3469.5,3469.2,2.26954257]
["bitfinex-derivatives","ETHF0:USTF0",1734754963410,0.603,3469.8,3469.7,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1734755094412,0.28827,3471.1,3470.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1734755144353,5.58556056,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1734755211906,0.5517,3472.0,3471.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1734755268446,6.77495169,3475.6,3475.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1734755413635,0.28756,3479.5,3479.4,2.25747691]
["bitfinex-derivatives","ETHF0:USTF0",1734755457079,0.28771,3477.8,3477.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1734755502013,0.8269,3480.4,3480.2,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1734755557275,0.28757,3479.5,3479.4,2.08651252]
["bitfinex-derivatives","ETHF0:USTF0",1734755672968,9.66148908,3480.7,3480.6,0.05746135]
["bitfinex-derivatives","ETHF0:USTF0",1734755680470,0.2875,3480.3,3480.2,0.05746796]
["bitfinex-derivatives","ETHF0:USTF0",1734755758233,0.5658,3482.8,3482.5,0.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734755786960,3.2078,3479.8,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1734755842499,6.5707936,3480.8,3480.0,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1734755973299,0.4375,3482.5,3482.0,5.46040987]
["bitfinex-derivatives","ETHF0:USTF0",1734756059864,0.28711,3485.2,3485.0,2.53685684]
["bitfinex-derivatives","ETHF0:USTF0",1734756088171,0.8645,3485.6,3485.2,2.53715445]
["bitfinex-derivatives","ETHF0:USTF0",1734756174660,0.28705,3486.0,3485.7,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1734756267723,0.28722,3483.9,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1734756305454,1.27503407,3484.4,3484.2,6.67334999]
["bitfinex-derivatives","ETHF0:USTF0",1734756362292,0.83272,3480.2,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1734756404630,1.0461,3481.0,3480.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1734756458075,0.5164,3482.9,3482.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1734756533844,0.28721,3483.8,3483.5,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1734756551153,0.28721,3483.7,3483.6,4.8338349]
["bitfinex-derivatives","ETHF0:USTF0",1734756623112,0.984,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734756709575,3.068,3482.6,3482.5,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1734756805030,0.28732,3482.7,3482.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1734756845262,0.28733,3482.6,3482.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1734756913314,0.5712,3484.6,3484.5,0.99036681]
["bitfinex-derivatives","ETHF0:USTF0",1734756971265,0.01075,3487.6,3487.2,0.99036681]
["bitfinex-derivatives","ETHF0:USTF0",1734757068536,0.28687,3488.2,3488.0,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1734757153300,5.46315883,3484.0,3483.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1734757224056,4.1043428,3484.1,3484.0,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734757298503,0.28721,3484.1,3483.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1734757337125,4.79261337,3484.3,3484.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1734757447705,5.61093383,3483.3,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1734757496741,0.81986,3482.1,3482.0,0.98920431]
["bitfinex-derivatives","ETHF0:USTF0",1734757529265,1.0223,3485.4,3485.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1734757575804,0.5221,3485.5,3485.3,0.98842173]
["bitfinex-derivatives","ETHF0:USTF0",1734757683978,0.28648,3492.8,3492.7,2.23935304]
["bitfinex-derivatives","ETHF0:USTF0",1734757726203,3.2078,3495.1,3494.9,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1734757758719,0.28663,3491.0,3490.6,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1734757796240,1e-05,3491.4,3491.3,0.02378571]
["bitfinex-derivatives","ETHF0:USTF0",1734757844373,0.28676,3489.5,3489.4,6.73004928]
["bitfinex-derivatives","ETHF0:USTF0",1734757922443,0.2864,3493.8,3493.6,2.24324004]
["bitfinex-derivatives","ETHF0:USTF0",1734757983688,0.28634,3494.7,3494.3,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1734758014001,5.45104004,3493.4,3492.8,9.54222786]
["bitfinex-derivatives","ETHF0:USTF0",1734758045442,0.28667,3490.6,3490.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1734758151808,0.28657,3491.8,3491.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734758175819,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734758224964,0.28681,3488.9,3488.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1734758247180,0.28693,3487.4,3487.0,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1734758302519,2.23922941,3484.0,3483.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1734758356652,0.4576,3487.4,3487.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1734758411805,2.71552941,3483.9,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1734758464742,0.4231,3485.4,3485.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1734758501563,2.24824841,3484.5,3484.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1734758553204,1.3446,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734758613854,0.9291,3481.5,3480.9,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1734758681505,1.57869,3480.2,3480.1,4.51721185]
["bitfinex-derivatives","ETHF0:USTF0",1734758693216,0.4393,3480.0,3479.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1734758777780,0.8915,3481.5,3481.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734758852726,0.71263,3480.9,3480.7,7.73019867]
["bitfinex-derivatives","ETHF0:USTF0",1734758931998,2.2538818,3479.6,3479.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734759052213,3.38626025,3480.9,3480.6,1.69956986]
["bitfinex-derivatives","ETHF0:USTF0",1734759144490,1.3764,3482.2,3482.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1734759171807,0.4509,3479.4,3479.0,7.02334385]
["bitfinex-derivatives","ETHF0:USTF0",1734759221241,3.2078,3480.5,3480.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1734759245255,3.49525,3480.8,3480.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1734759310504,0.4443,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1734759400257,3.49517,3481.8,3481.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734759441697,0.4465,3485.4,3485.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1734759487630,3.13753615,3486.1,3486.0,5.75049911]
["bitfinex-derivatives","ETHF0:USTF0",1734759566483,0.9792,3486.4,3486.2,0.98761827]
["bitfinex-derivatives","ETHF0:USTF0",1734759648557,2.25142043,3488.2,3487.6,9.94812095]
["bitfinex-derivatives","ETHF0:USTF0",1734759699797,2.25317235,3487.1,3486.9,2.24651768]
["bitfinex-derivatives","ETHF0:USTF0",1734759751021,3.2078,3488.1,3487.9,0.98691637]
["bitfinex-derivatives","ETHF0:USTF0",1734759815495,0.645,3492.2,3491.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1734759859521,4.46404376,3493.5,3493.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1734759937088,0.6604,3494.5,3494.4,0.98375249]
["bitfinex-derivatives","ETHF0:USTF0",1734760021042,1.6992,3507.2,3507.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1734760045759,0.5772,3509.5,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734760072199,0.5805,3515.4,3514.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1734760134849,0.7714,3514.9,3514.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1734760158966,0.7612,3517.1,3515.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1734760180480,0.28483,3513.1,3512.6,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1734760216515,3.2078,3517.7,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734760259543,2.97175,3516.7,3516.4,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1734760272756,2.97175,3517.3,3517.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1734760342907,0.77167075,3515.1,3515.0,2.49318698]
["bitfinex-derivatives","ETHF0:USTF0",1734760396058,3.2078,3519.9,3519.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1734760429670,3.2078,3520.2,3519.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734760496126,0.00290771,3520.0,3519.9,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1734760540864,0.28391,3524.2,3523.2,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1734760552276,0.8866,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734760600811,3.2078,3527.8,3527.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1734760654755,2.0146,3532.4,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734760680360,0.1824,3529.0,3528.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734760712587,4.0939,3527.9,3527.6,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1734760730689,0.2889,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734760779837,2.20659,3530.1,3530.0,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1734760827082,0.28383,3525.3,3525.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734760842589,3.49154,3526.4,3525.8,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1734760884019,0.28337,3531.0,3530.3,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1734760937848,0.28384,3525.1,3525.0,4.3422181]
["bitfinex-derivatives","ETHF0:USTF0",1734760969182,3.2078,3523.8,3523.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734760997994,3.2078,3525.4,3524.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1734761047525,1.0535,3527.0,3526.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734761053628,1.0153,3527.3,3526.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1734761107472,3.2078,3520.2,3519.8,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1734761142402,3.2078,3518.6,3518.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734761166419,3.2078,3516.0,3515.3,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1734761203542,0.2272,3520.0,3519.6,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1734761238179,3.2078,3520.8,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734761308531,3.2078,3519.3,3518.9,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1734761348169,1.0692,3524.4,3524.0,2.4868796]
["bitfinex-derivatives","ETHF0:USTF0",1734761368377,3.2078,3528.7,3528.5,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1734761405200,0.8615,3525.8,3525.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734761475056,0.28355,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734761517683,4.41669891,3528.4,3527.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734761546296,0.28366,3526.9,3526.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734761572619,0.8974,3528.4,3527.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1734761618151,0.2265,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734761674195,2.15,3529.8,3529.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734761724635,0.2834,3530.2,3529.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734761753163,3.62784016,3523.8,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734761782484,3.32718795,3524.8,3524.7,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1734761822012,2.02831016,3522.6,3521.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1734761895747,4.44086892,3519.6,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734761942676,3.2078,3523.1,3522.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1734761954878,3.49184,3522.2,3521.4,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1734762013822,2.20423327,3519.7,3519.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1734762071162,0.28364,3527.2,3526.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1734762098270,3.2078,3524.3,3523.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1734762143205,0.5345,3521.7,3521.3,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1734762161436,2.7390931,3520.1,3519.6,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1734762207175,0.536,3519.9,3519.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734762261412,1.6447,3516.1,3515.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734762311951,3.2078,3511.9,3511.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734762316454,3.7337,3513.5,3513.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1734762388011,4.46000725,3513.5,3513.4,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1734762395023,0.89352763,3514.1,3514.0,2.49823857]
["bitfinex-derivatives","ETHF0:USTF0",1734762466571,6.83773996,3514.4,3513.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734762516914,6.55305996,3514.2,3513.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1734762562747,0.5972,3512.2,3511.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1734762583868,3.2078,3513.9,3513.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1734762622797,0.28461,3515.2,3514.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734762645309,3.2078,3511.3,3510.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734762685542,2.50250193,3507.9,3507.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734762749196,0.2849,3511.7,3511.0,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1734762766095,1.29999,3509.3,3508.8,4.42522243]
["bitfinex-derivatives","ETHF0:USTF0",1734762802531,3.2078,3510.0,3509.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734762855866,6.53923246,3510.4,3509.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1734762888691,0.28527,3507.2,3506.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1734762909818,6.01945668,3506.3,3506.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1734762940929,0.4692,3508.1,3508.0,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1734762974346,3.2078,3509.5,3509.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1734763051609,0.4959,3514.1,3513.8,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1734763079226,0.28482,3512.9,3512.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1734763102353,0.5229,3513.8,3513.7,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1734763148094,0.5178,3519.1,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734763199241,0.5386,3517.1,3516.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1734763279486,2.50803406,3520.6,3520.4,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1734763329421,3.61787597,3521.9,3521.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1734763353946,0.28448,3517.1,3517.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1734763419691,0.6106,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734763436008,0.25259946,3517.6,3517.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1734763508048,0.42650416,3519.6,3519.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1734763555285,4.04429093,3520.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734763590405,0.28431,3519.2,3519.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734763639344,0.2841,3521.8,3521.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1734763696480,0.28401,3522.9,3522.6,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1734763700386,3.2078,3522.2,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734763750713,0.28387,3524.7,3524.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1734763802857,15.95388,3529.5,3528.9,4.4355663]
["bitfinex-derivatives","ETHF0:USTF0",1734763845792,10.0,3527.7,3527.6,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1734763875216,65.18327498,3520.9,3519.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1734763931344,2.8392,3524.7,3524.6,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1734763948452,0.28404183,3523.2,3523.0,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1734763998104,4.1711,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764051841,0.28363,3527.6,3527.1,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1734764072562,0.28367,3527.2,3526.9,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1734764128500,2.19693175,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764160213,2.19693175,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764229286,0.2838,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764287825,4.1778,3526.5,3526.1,2.19693175]
["bitfinex-derivatives","ETHF0:USTF0",1734764306944,3.2078,3527.5,3527.2,2.19693175]
["bitfinex-derivatives","ETHF0:USTF0",1734764409319,0.52306513,3531.9,3531.8,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1734764478075,0.28272,3539.0,3538.7,3.04195793]
["bitfinex-derivatives","ETHF0:USTF0",1734764508407,3.2078,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764532322,0.28301,3535.4,3535.2,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1734764557043,2.0721,3534.2,3534.0,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1734764591674,2.1316,3534.6,3534.1,2.18517469]
["bitfinex-derivatives","ETHF0:USTF0",1734764642131,2.1656,3534.9,3534.8,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1734764680760,0.28303,3535.1,3534.7,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1734764708882,3.2078,3537.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734764744302,6.5532,3532.6,3532.4,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1734764822459,0.28348,3529.6,3529.3,0.00330836]
["bitfinex-derivatives","ETHF0:USTF0",1734764860280,3.33890933,3529.7,3529.6,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1734764946346,2.1611,3532.9,3532.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1734764982068,4.2965,3534.8,3534.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1734765086937,3.2078,3538.2,3538.1,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1734765126276,3.2078,3536.8,3536.5,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1734765164506,4.3084,3537.6,3537.1,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734765200525,0.28284,3537.4,3537.1,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734765237469,0.28287,3537.1,3537.0,7.59496595]
["bitfinex-derivatives","ETHF0:USTF0",1734765286503,3.2078,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734765395360,0.28315,3533.6,3533.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1734765466738,0.28344,3529.9,3529.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1734765484355,3.49125,3529.9,3529.5,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734765568814,6.12034954,3534.8,3534.6,2.18879522]
["bitfinex-derivatives","ETHF0:USTF0",1734765629849,1.49151954,3537.4,3537.3,2.18879522]
["bitfinex-derivatives","ETHF0:USTF0",1734765660471,1.781,3538.2,3537.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1734765708199,5.6258,3539.4,3539.3,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1734765723112,3.2078,3541.1,3540.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1734765761533,0.28222,3545.2,3544.8,2.18879522]
["bitfinex-derivatives","ETHF0:USTF0",1734765818278,3.2112066,3548.0,3547.0,5.39659522]
["bitfinex-derivatives","ETHF0:USTF0",1734765832796,1.0042,3546.1,3545.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1734765869819,0.6928,3540.8,3540.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1734765962791,5.53220102,3544.6,3544.5,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1734765970994,3.2078,3547.8,3547.5,2.17509159]
["bitfinex-derivatives","ETHF0:USTF0",1734766015132,0.28198,3548.3,3548.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1734766064860,3.48987,3547.1,3547.0,3.63921312]
["bitfinex-derivatives","ETHF0:USTF0",1734766105882,3.2078,3549.6,3548.6,2.16760531]
["bitfinex-derivatives","ETHF0:USTF0",1734766131800,0.6724,3547.8,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766173331,2.16760531,3546.5,3546.2,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1734766199851,0.282,3548.0,3547.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1734766238675,2.19012275,3541.5,3541.4,60.63411123]
["bitfinex-derivatives","ETHF0:USTF0",1734766340544,0.28253,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766371155,1.05362432,3540.7,3540.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1734766424799,2.1779875,3540.5,3540.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1734766459720,0.28224,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766553991,0.28211,3546.5,3546.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1734766592720,2.1779875,3546.8,3546.7,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1734766625419,0.98616,3550.8,3549.6,6.5616875]
["bitfinex-derivatives","ETHF0:USTF0",1734766660550,0.28188,3549.4,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766744303,5.54374501,3550.9,3550.2,7.09562576]
["bitfinex-derivatives","ETHF0:USTF0",1734766806447,0.28117212,3548.7,3548.6,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1734766853689,5.52029111,3551.9,3551.7,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1734766877810,2.73817997,3553.4,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766931949,0.28147,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734766998692,2.20215104,3551.3,3551.1,2.382473]
["bitfinex-derivatives","ETHF0:USTF0",1734767057642,5.37367609,3548.6,3548.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1734767081247,2.16587609,3547.6,3547.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1734767107183,5.95867952,3542.9,3542.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1734767192929,5.96901251,3536.7,3536.5,0.03849332]
["bitfinex-derivatives","ETHF0:USTF0",1734767220849,0.28265,3539.5,3539.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1734767261282,3.2078,3537.4,3536.8,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734767284308,3.2078,3536.7,3535.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1734767340437,3.2078,3530.9,3530.5,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1734767423812,0.28316,3532.9,3532.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1734767433512,2.76679134,3530.5,3530.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1734767484742,1.7163,3530.2,3529.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1734767525185,3.2078,3530.0,3529.4,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1734767588616,4.26760273,3529.9,3529.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1734767726990,3.2078,3527.5,3526.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1734767861481,0.28378,3525.8,3525.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734767880386,3.2078,3524.3,3523.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1734767978468,3.2078,3523.4,3522.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1734768054120,0.28396,3523.5,3523.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734768076540,0.28371,3526.4,3526.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1734768127883,2.4893775,3526.2,3525.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1734768171509,0.28399,3522.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734768255874,6.00213003,3516.2,3515.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1734768316113,0.2845,3516.6,3516.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1734768339738,0.28442,3517.6,3517.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1734768382473,3.2078,3518.6,3518.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1734768445211,0.28466,3514.7,3514.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1734768485445,2.80012195,3514.2,3513.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1734768523788,2.293,3511.4,3511.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1734768567512,3.2078,3509.4,3508.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1734768627057,1.6899,3510.9,3510.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1734768714322,0.4325,3516.5,3516.0,5.73875319]
["bitfinex-derivatives","ETHF0:USTF0",1734768771354,4.901,3518.2,3518.0,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1734768822082,4.901,3517.2,3516.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1734768865722,5.1068,3517.3,3517.1,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1734768946878,0.28463,3514.8,3514.3,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1734768972107,1.4368,3516.4,3516.0,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1734769002322,2.6898,3516.0,3515.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1734769036155,0.28474,3513.3,3512.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1734769095301,3.2078,3510.5,3509.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1734769135142,1.3385,3510.1,3509.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1734769163870,3.01856,3511.8,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734769209886,0.28483,3512.0,3511.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1734769236606,0.28504,3509.4,3509.3,16.00872346]
["bitfinex-derivatives","ETHF0:USTF0",1734769300050,3.2078,3509.0,3508.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1734769371614,0.42766806,3507.4,3507.3,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1734769419845,3.2078,3505.9,3505.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1734769457564,3.4934,3502.6,3502.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1734769524321,21.15465668,3500.1,3500.0,44.45303367]
["bitfinex-derivatives","ETHF0:USTF0",1734769574457,6.751,3504.8,3504.1,2.85680114]
["bitfinex-derivatives","ETHF0:USTF0",1734769599564,0.28554,3503.4,3503.0,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1734769664132,3.9867,3501.5,3501.1,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1734769720156,2.16390232,3499.2,3499.1,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1734769748587,3.698095,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734769791717,0.28639,3492.5,3492.4,13.82394416]
["bitfinex-derivatives","ETHF0:USTF0",1734769821542,3.2078,3495.6,3495.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1734769873579,3.2078,3497.8,3496.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1734769945633,3.2078,3496.5,3496.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1734769967153,2.58139,3499.9,3499.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1734770020388,3.2078,3493.2,3492.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1734770087346,3.2078,3494.1,3494.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1734770091738,2.4156,3495.4,3494.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1734770173797,3.2078,3495.9,3495.1,4.44488258]
["bitfinex-derivatives","ETHF0:USTF0",1734770227125,4.8693,3493.5,3493.0,0.23073799]
["bitfinex-derivatives","ETHF0:USTF0",1734770265348,7.34032,3493.5,3493.3,6.95365387]
["bitfinex-derivatives","ETHF0:USTF0",1734770339233,2.338,3497.0,3496.5,1.69165736]
["bitfinex-derivatives","ETHF0:USTF0",1734770380766,5.89832,3494.7,3494.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1734770418309,0.2864,3492.5,3492.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1734770460042,0.28654,3490.7,3490.6,7.55053138]
["bitfinex-derivatives","ETHF0:USTF0",1734770492265,0.28678,3487.9,3487.7,7.83732138]
["bitfinex-derivatives","ETHF0:USTF0",1734770556320,0.28669,3488.9,3488.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1734770594845,0.28698,3485.4,3484.8,6.704051]
["bitfinex-derivatives","ETHF0:USTF0",1734770618668,3.2078,3482.4,3482.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1734770642880,4.05619008,3481.2,3481.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1734770733855,3.2078,3486.5,3485.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1734770767589,3.2078,3483.1,3482.7,4.48011658]
["bitfinex-derivatives","ETHF0:USTF0",1734770803309,3.2078,3486.1,3485.6,2.68575635]
["bitfinex-derivatives","ETHF0:USTF0",1734770834229,1.8526,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734770871061,0.28686,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734770934404,0.28667,3489.2,3489.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1734770978141,2.21604023,3489.0,3488.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1734771009268,2.07893,3488.5,3488.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1734771055797,1.5754,3489.1,3488.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1734771092133,0.28672,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734771173699,0.28688,3486.6,3486.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734771237749,1.67228,3486.6,3486.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1734771260458,1.2732,3483.8,3483.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1734771313292,3.2078,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734771370747,0.28667,3489.2,3489.1,4.50121455]
["bitfinex-derivatives","ETHF0:USTF0",1734771409570,0.28681,3487.5,3487.4,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1734771464124,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734771509057,6.28828,3485.7,3485.6,7.07964954]
["bitfinex-derivatives","ETHF0:USTF0",1734771589924,0.28718,3483.3,3483.2,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1734771654057,0.28686,3487.2,3487.0,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1734771664574,1.0052,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734771728306,0.28691,3486.6,3486.3,6.17956099]
["bitfinex-derivatives","ETHF0:USTF0",1734771798273,3.2078,3480.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734771835399,12.60166371,3474.7,3474.6,5.23857292]
["bitfinex-derivatives","ETHF0:USTF0",1734771863014,3.2078,3476.9,3476.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1734771903242,0.28736,3481.2,3480.9,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1734771958295,3.4956,3475.8,3475.7,0.01068]
["bitfinex-derivatives","ETHF0:USTF0",1734771978903,3.2078,3473.7,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734772023950,3.49597,3471.4,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734772046972,3.2078,3470.7,3470.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1734772085402,6.20944446,3468.8,3468.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1734772149736,3.49653,3464.7,3464.4,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1734772191671,0.28872,3464.8,3464.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1734772226596,0.28892,3462.4,3462.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1734772280927,3.2078,3463.9,3463.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1734772285524,0.07221202,3463.5,3463.4,5.28883]
["bitfinex-derivatives","ETHF0:USTF0",1734772340952,1.10188,3470.0,3469.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734772373670,3.2078,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734772411181,3.2078,3470.7,3470.1,2.70915748]
["bitfinex-derivatives","ETHF0:USTF0",1734772439904,3.2078,3469.1,3468.4,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1734772482147,3.2078,3466.9,3466.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1734772542781,1.2785,3468.5,3468.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1734772577706,0.28835,3469.2,3468.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1734772598514,3.29495778,3467.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734772660852,3.2078,3468.4,3467.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1734772692569,0.28842,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734772714390,0.5724,3468.1,3467.1,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1734772754617,0.18052704,3460.7,3459.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1734772768620,0.28911,3460.0,3459.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734772815242,3.01804625,3458.2,3457.9,0.01019]
["bitfinex-derivatives","ETHF0:USTF0",1734772865177,0.28928,3458.0,3457.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1734772892299,0.28923,3458.6,3458.3,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1734772932214,0.7559,3461.7,3461.2,2.28313655]
["bitfinex-derivatives","ETHF0:USTF0",1734772996378,0.6878,3460.8,3460.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1734773000988,0.28909,3460.3,3459.4,4.11620443]
["bitfinex-derivatives","ETHF0:USTF0",1734773058218,0.99233,3459.8,3459.3,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1734773122374,0.7552,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734773188917,3.2078,3462.0,3461.8,3.02196104]
["bitfinex-derivatives","ETHF0:USTF0",1734773243346,0.28874,3464.5,3464.1,2.98406104]
["bitfinex-derivatives","ETHF0:USTF0",1734773293794,0.7494,3467.4,3467.3,2.28056104]
["bitfinex-derivatives","ETHF0:USTF0",1734773310900,3.49621,3468.4,3468.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1734773381936,0.6897,3469.0,3468.4,2.28056104]
["bitfinex-derivatives","ETHF0:USTF0",1734773455680,0.11022028,3466.3,3466.0,6.96943681]
["bitfinex-derivatives","ETHF0:USTF0",1734773474179,0.28838,3468.8,3468.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734773544948,0.73234,3473.4,3472.9,2.71863681]
["bitfinex-derivatives","ETHF0:USTF0",1734773587870,3.2078,3472.5,3471.9,2.71863681]
["bitfinex-derivatives","ETHF0:USTF0",1734773712784,0.28799,3473.5,3473.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734773746218,0.28782,3475.6,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734773758229,8.49567,3474.9,3474.8,1.53723767]
["bitfinex-derivatives","ETHF0:USTF0",1734773820591,0.28813,3471.8,3471.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734773891732,0.0478967,3473.9,3473.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734773948982,0.6767,3476.8,3476.1,2.26183682]
["bitfinex-derivatives","ETHF0:USTF0",1734773970100,0.28765,3477.6,3477.5,2.26183682]
["bitfinex-derivatives","ETHF0:USTF0",1734774019238,3.2078,3475.9,3475.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734774082392,0.28787,3475.0,3474.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734774215699,0.28792,3474.4,3474.3,6.77210677]
["bitfinex-derivatives","ETHF0:USTF0",1734774251174,0.2882,3471.0,3470.8,1.63327129]
["bitfinex-derivatives","ETHF0:USTF0",1734774273636,0.28816,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734774330971,0.28844,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734774403132,0.28866,3465.5,3465.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1734774436069,0.7429,3467.0,3466.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1734774472993,4.0,3473.1,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734774496805,3.2078,3475.4,3474.9,6.68883891]
["bitfinex-derivatives","ETHF0:USTF0",1734774541841,0.28796,3473.9,3473.5,2.55025193]
["bitfinex-derivatives","ETHF0:USTF0",1734774616614,0.28763,3477.8,3477.7,2.262144]
["bitfinex-derivatives","ETHF0:USTF0",1734774644734,0.28758,3478.4,3478.0,2.25583727]
["bitfinex-derivatives","ETHF0:USTF0",1734774699777,3.4953,3479.5,3479.2,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1734774733498,0.00323028,3481.1,3481.0,2.54320727]
["bitfinex-derivatives","ETHF0:USTF0",1734774790752,0.94155,3481.2,3480.9,4.76793077]
["bitfinex-derivatives","ETHF0:USTF0",1734774904232,3.2078,3480.7,3480.4,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1734774979484,3.2078,3479.3,3478.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1734774998004,0.28753,3479.1,3478.8,2.25637901]
["bitfinex-derivatives","ETHF0:USTF0",1734775112284,0.28752,3479.2,3479.1,6.11988222]
["bitfinex-derivatives","ETHF0:USTF0",1734775209451,2.2585983,3482.5,3482.4,0.99187747]
["bitfinex-derivatives","ETHF0:USTF0",1734775275405,0.28751,3479.3,3479.2,2.2535967]
["bitfinex-derivatives","ETHF0:USTF0",1734775326231,5.5679,3481.6,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734775340649,0.28712,3484.1,3483.8,2.2535967]
["bitfinex-derivatives","ETHF0:USTF0",1734775390970,0.28712,3484.1,3483.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1734775453107,0.5128,3485.4,3485.1,2.24929013]
["bitfinex-derivatives","ETHF0:USTF0",1734775484887,0.28706,3484.8,3484.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1734775552090,0.28744,3480.2,3480.1,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1734775616835,5.46633576,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734775623244,0.4819,3479.1,3478.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1734775685795,0.28759,3478.4,3478.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1734775741632,3.49565,3475.2,3474.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1734775756260,0.28786,3475.1,3474.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734775825795,0.28758,3478.1,3477.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1734775866110,0.28722,3482.6,3482.4,1.07166712]
["bitfinex-derivatives","ETHF0:USTF0",1734775902633,0.00461006,3484.6,3484.5,3.25955171]
["bitfinex-derivatives","ETHF0:USTF0",1734775948474,0.00461006,3484.6,3484.5,5.75340171]
["bitfinex-derivatives","ETHF0:USTF0",1734776058555,0.28694,3485.8,3485.7,4.45637421]
["bitfinex-derivatives","ETHF0:USTF0",1734776075962,3.67,3486.0,3485.5,2.25855171]
["bitfinex-derivatives","ETHF0:USTF0",1734776174245,0.28701,3485.1,3484.8,4.51447869]
["bitfinex-derivatives","ETHF0:USTF0",1734776215961,0.28695,3485.8,3485.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1734776318744,0.28711,3483.9,3483.5,6.73567701]
["bitfinex-derivatives","ETHF0:USTF0",1734776349061,0.4704,3485.5,3484.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1734776384882,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734776435123,0.28705,3484.6,3484.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1734776486268,0.28726,3482.0,3481.9,2.24791822]
["bitfinex-derivatives","ETHF0:USTF0",1734776579236,0.28682,3487.3,3487.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1734776616567,0.73404,3485.8,3485.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734776659903,0.28697,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734776733666,0.28697,3485.6,3485.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1734776768089,0.28673,3488.4,3488.1,5.92109593]
["bitfinex-derivatives","ETHF0:USTF0",1734776855148,0.28638,3492.7,3492.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734776888970,0.28653,3490.9,3490.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1734776950313,3.37559899,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734776969346,0.01761,3496.5,3496.2,2.24889593]
["bitfinex-derivatives","ETHF0:USTF0",1734777069694,0.28638,3492.7,3492.4,2.25115651]
["bitfinex-derivatives","ETHF0:USTF0",1734777124928,3.49413,3493.3,3493.2,4.42415131]
["bitfinex-derivatives","ETHF0:USTF0",1734777159642,0.72253,3492.1,3491.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734777196276,0.28651,3491.1,3491.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734777252216,3.2078,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734777264227,10.81336989,3486.7,3485.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1734777317562,0.2869,3486.4,3486.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1734777379720,0.28737,3480.7,3480.6,6.69378335]
["bitfinex-derivatives","ETHF0:USTF0",1734777414531,3.2078,3475.0,3474.1,9.2422379]
["bitfinex-derivatives","ETHF0:USTF0",1734777445867,0.30570893,3468.3,3468.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1734777508299,3.19899576,3458.8,3458.7,1.74719]
["bitfinex-derivatives","ETHF0:USTF0",1734777528209,3.2078,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734777584655,0.0049403,3468.6,3468.0,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1734777644813,3.2078,3465.0,3464.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734777667526,8.20780893,3464.0,3463.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734777715164,2.19320893,3457.1,3456.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1734777751792,3.2078,3459.3,3459.2,0.01672723]
["bitfinex-derivatives","ETHF0:USTF0",1734777810534,3.2078,3459.4,3459.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734777877197,3.2078,3463.0,3462.4,3.72566811]
["bitfinex-derivatives","ETHF0:USTF0",1734777901713,3.49691,3459.7,3459.6,1.30949363]
["bitfinex-derivatives","ETHF0:USTF0",1734777946237,0.28911,3459.7,3459.3,6.35714]
["bitfinex-derivatives","ETHF0:USTF0",1734777997188,3.2078,3461.2,3460.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1734778031397,3.49669,3462.4,3462.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734778071542,0.28846,3467.5,3467.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1734778100669,3.2078,3468.7,3468.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1734778127966,0.28824,3470.1,3469.5,3.7828529]
["bitfinex-derivatives","ETHF0:USTF0",1734778208530,0.28836,3468.8,3468.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1734778276556,3.2078,3470.5,3470.0,4.52460953]
["bitfinex-derivatives","ETHF0:USTF0",1734778305701,3.2078,3468.1,3467.9,2.26686351]
["bitfinex-derivatives","ETHF0:USTF0",1734778341417,0.28837,3468.7,3468.5,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1734778390766,0.28843,3467.8,3467.6,2.27012197]
["bitfinex-derivatives","ETHF0:USTF0",1734778470119,0.28862,3465.7,3465.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1734778512251,0.28908,3460.1,3459.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1734778539463,0.28917,3459.4,3459.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734778575180,1.16361178,3460.5,3460.4,2.56826298]
["bitfinex-derivatives","ETHF0:USTF0",1734778665056,0.28896,3461.7,3461.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1734778719802,2.24125343,3461.6,3461.5,1.29050955]
["bitfinex-derivatives","ETHF0:USTF0",1734778765330,2.7398,3464.9,3464.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1734778800052,1.381,3465.6,3465.1,6.84644892]
["bitfinex-derivatives","ETHF0:USTF0",1734778847990,0.28851,3467.2,3467.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1734778921148,0.28834,3469.2,3469.1,2.27474892]
["bitfinex-derivatives","ETHF0:USTF0",1734778988290,3.49616,3469.0,3468.7,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1734778997093,3.49614,3469.2,3468.8,2.56311892]
["bitfinex-derivatives","ETHF0:USTF0",1734779048728,0.28855,3466.6,3466.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1734779096765,0.28875,3464.1,3463.3,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1734779164915,0.28899,3461.4,3461.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1734779218242,0.28884,3463.3,3463.0,2.2778632]
["bitfinex-derivatives","ETHF0:USTF0",1734779233755,1.22279,3465.2,3465.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1734779305016,0.28832,3469.5,3469.1,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1734779363658,0.28855,3466.8,3466.4,0.32783161]
["bitfinex-derivatives","ETHF0:USTF0",1734779390774,0.28851,3467.3,3467.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1734779452717,0.28855,3466.8,3466.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1734779545596,0.8519,3461.2,3460.6,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1734779555106,1.09964,3460.9,3460.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1734779616132,0.28887,3463.0,3462.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734779690577,0.5508,3463.7,3463.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1734779697381,0.81655,3463.2,3462.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1734779763139,0.5218,3465.3,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734779810270,3.2078,3463.4,3463.2,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1734779847996,5.42828674,3465.1,3464.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1734779912637,0.8929,3461.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734779960181,0.289,3461.4,3461.3,0.01106647]
["bitfinex-derivatives","ETHF0:USTF0",1734779986403,0.28916,3459.4,3459.2,0.01048]
["bitfinex-derivatives","ETHF0:USTF0",1734780030339,3.2078,3460.9,3460.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734780060469,2.28474204,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780133600,3.2078,3453.2,3452.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734780165522,0.28989,3450.8,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1734780187632,3.2078,3450.5,3449.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734780212346,0.43506239,3447.5,3446.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734780266491,3.2078,3450.2,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1734780307623,3.49824,3444.3,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1734780329433,3.49872,3438.5,3438.1,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1734780360660,3.2078,3436.7,3436.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1734780393371,3.2078,3437.8,3437.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1734780450111,3.2078,3440.5,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1734780451517,0.29083,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780497342,3.2078,3430.5,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734780525668,3.2078,3429.6,3429.3,7.29008497]
["bitfinex-derivatives","ETHF0:USTF0",1734780551586,3.2078,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780608525,3.2078,3435.4,3434.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1734780643456,3.6921,3430.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780659266,4.2049,3429.0,3428.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1734780699294,3.2078,3426.6,3426.1,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1734780747139,3.2078,3435.3,3434.6,3.0845791]
["bitfinex-derivatives","ETHF0:USTF0",1734780759938,3.2078,3437.3,3436.4,3.10027339]
["bitfinex-derivatives","ETHF0:USTF0",1734780793755,3.2078,3440.6,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780816266,0.5029,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734780853285,3.2078,3439.3,3438.4,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1734780903720,0.29073,3440.8,3440.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1734780912630,3.2078,3443.1,3442.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1734780949664,3.2078,3440.2,3438.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1734780996098,0.29069,3441.1,3440.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1734781035623,3.2078,3443.8,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1734781050528,0.29043,3444.2,3443.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1734781079741,0.29009,3448.4,3447.9,3.96262974]
["bitfinex-derivatives","ETHF0:USTF0",1734781104469,0.28986,3451.1,3450.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734781156523,0.5507,3447.2,3446.6,2.74635443]
["bitfinex-derivatives","ETHF0:USTF0",1734781194155,3.2078,3445.7,3444.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1734781220774,0.2905,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734781256197,0.29016,3447.6,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1734781324455,0.29014,3447.8,3447.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1734781374888,0.29023,3446.8,3446.5,2.29825745]
["bitfinex-derivatives","ETHF0:USTF0",1734781417924,1.49731,3446.9,3446.5,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1734781451753,0.2902,3447.1,3446.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1734781489684,0.2903,3445.9,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1734781550441,7.76301576,3450.6,3450.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1734781585171,3.2078,3446.4,3445.6,2.73970553]
["bitfinex-derivatives","ETHF0:USTF0",1734781618796,3.49791,3448.2,3447.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1734781649815,0.29018,3447.3,3447.2,9.11114943]
["bitfinex-derivatives","ETHF0:USTF0",1734781683247,0.2906,3442.3,3441.9,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1734781737682,1.132,3440.9,3440.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1734781776905,0.2907,3441.2,3440.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1734781811128,0.29075,3440.6,3440.3,0.02063764]
["bitfinex-derivatives","ETHF0:USTF0",1734781861977,0.29061,3442.2,3442.1,2.30809867]
["bitfinex-derivatives","ETHF0:USTF0",1734781945138,0.29051,3443.4,3443.3,4.55713479]
["bitfinex-derivatives","ETHF0:USTF0",1734781991179,0.29041,3444.5,3444.4,4.55713479]
["bitfinex-derivatives","ETHF0:USTF0",1734782065350,0.29038,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734782096771,0.29036,3445.1,3445.0,7.55735074]
["bitfinex-derivatives","ETHF0:USTF0",1734782155311,0.29041,3444.6,3444.3,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1734782226975,0.29029,3446.0,3445.6,2.93678564]
["bitfinex-derivatives","ETHF0:USTF0",1734782258997,0.2905,3443.5,3443.3,7.75492222]
["bitfinex-derivatives","ETHF0:USTF0",1734782299033,3.49831,3443.4,3443.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734782331752,3.49813,3445.5,3445.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1734782403711,3.2078,3442.4,3441.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1734782466641,3.93444,3441.7,3440.7,9.10142289]
["bitfinex-derivatives","ETHF0:USTF0",1734782522785,0.29081,3439.8,3439.7,6.83199492]
["bitfinex-derivatives","ETHF0:USTF0",1734782535894,3.2078,3437.5,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734782584319,0.29135,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734782622949,6.83788968,3438.2,3437.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1734782650703,0.29092,3438.5,3437.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1734782688004,3.2078,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734782739134,1.18631,3436.3,3435.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1734782757562,3.2078,3435.9,3435.4,0.07120921]
["bitfinex-derivatives","ETHF0:USTF0",1734782800783,0.4451,3436.4,3436.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1734782854118,3.2078,3429.1,3428.7,0.33145874]
["bitfinex-derivatives","ETHF0:USTF0",1734782856122,3.2078,3429.1,3429.0,0.33143874]
["bitfinex-derivatives","ETHF0:USTF0",1734782918171,3.2078,3423.5,3422.9,1.705147]
["bitfinex-derivatives","ETHF0:USTF0",1734782945690,3.2078,3422.8,3422.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734782965515,0.29248,3419.9,3419.8,0.01223]
["bitfinex-derivatives","ETHF0:USTF0",1734783009470,3.2078,3418.4,3417.7,4.52251714]
["bitfinex-derivatives","ETHF0:USTF0",1734783046989,0.29295,3414.5,3414.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734783064597,0.29286,3415.6,3415.5,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734783103004,0.73181,3417.1,3416.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1734783130128,0.29257,3419.0,3418.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1734783181968,0.29226,3422.4,3422.3,2.78550563]
["bitfinex-derivatives","ETHF0:USTF0",1734783214696,0.29252,3419.5,3419.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734783235808,3.2078,3417.6,3417.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1734783260534,0.29255,3419.0,3418.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734783316375,2.26579164,3425.5,3424.7,2.79110307]
["bitfinex-derivatives","ETHF0:USTF0",1734783344001,3.2078,3425.5,3425.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1734783377011,0.29188,3427.0,3426.7,4.56493474]
["bitfinex-derivatives","ETHF0:USTF0",1734783398625,3.49968,3426.9,3426.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734783432045,0.72983,3426.3,3425.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1734783487995,4.0952,3430.7,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1734783510405,0.447,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734783546643,0.72803,3434.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734783598386,0.29133,3433.4,3433.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1734783645313,0.29171,3428.9,3428.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1734783712287,0.29123,3434.6,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1734783750510,0.29123,3434.8,3434.6,3.06489278]
["bitfinex-derivatives","ETHF0:USTF0",1734783775224,3.40334468,3434.5,3434.4,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1734783822666,0.29172,3429.1,3429.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1734783869076,0.73003,3425.8,3425.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1734783903298,3.49969,3427.1,3427.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734783948127,0.29199,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1734783965940,1.107,3422.7,3421.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1734784026478,3.2078,3421.6,3421.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734784089527,0.2924,3421.1,3421.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1734784102329,0.29245,3420.6,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734784152965,0.29279,3416.5,3416.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1734784214115,0.29317,3411.8,3411.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734784249023,5.44755449,3412.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734784268044,1.80860393,3414.0,3413.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734784307470,1.80860393,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734784315073,1.80860393,3411.1,3411.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734784363991,1.80860393,3409.7,3409.4,9.11675112]
["bitfinex-derivatives","ETHF0:USTF0",1734784402523,0.29339,3409.4,3409.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1734784421927,0.29359,3407.0,3406.8,6.01371616]
["bitfinex-derivatives","ETHF0:USTF0",1734784451154,0.4528,3409.0,3408.0,6.87044815]
["bitfinex-derivatives","ETHF0:USTF0",1734784509981,3.2078,3408.8,3408.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1734784534705,0.29362,3406.6,3405.9,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734784561622,0.29372,3405.5,3405.3,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1734784575127,0.5008,3408.0,3407.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734784604652,0.31541782,3405.4,3405.3,3.18618799]
["bitfinex-derivatives","ETHF0:USTF0",1734784656991,3.50124,3408.8,3408.5,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734784696208,0.29353,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734784734932,0.29383,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734784767767,0.4982,3403.5,3402.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1734784800590,4.04864782,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734784850032,3.2078,3415.9,3415.7,3.18795221]
["bitfinex-derivatives","ETHF0:USTF0",1734784877960,3.2078,3414.7,3414.2,3.18795221]
["bitfinex-derivatives","ETHF0:USTF0",1734784901809,3.50075,3414.6,3414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734784939799,0.2932,3411.7,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785008754,0.29376,3405.1,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785034768,0.29398,3402.6,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785079801,7.65976288,3402.1,3401.4,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1734785093623,0.29406,3401.5,3401.4,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1734785156656,0.29314,3412.3,3411.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734785180974,0.29327,3410.8,3410.4,3.18504665]
["bitfinex-derivatives","ETHF0:USTF0",1734785204502,2.25399489,3409.1,3409.0,1.86317146]
["bitfinex-derivatives","ETHF0:USTF0",1734785237017,3.2078,3413.0,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734785290962,3.2078,3410.6,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785297269,3.2078,3411.9,3410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734785346697,0.29328,3410.9,3410.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1734785398647,3.2078,3407.8,3406.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734785405957,2.24647041,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734785464478,5.1946,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734785503207,0.29287,3415.6,3414.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734785521514,0.29286,3415.8,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785569448,3.2078,3417.6,3417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785583656,14.34518585,3420.0,3419.9,48.2760876]
["bitfinex-derivatives","ETHF0:USTF0",1734785639277,0.29278,3416.7,3416.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734785675705,4.3868,3413.7,3413.5,2.34161718]
["bitfinex-derivatives","ETHF0:USTF0",1734785702221,0.29283,3416.1,3416.0,0.41936891]
["bitfinex-derivatives","ETHF0:USTF0",1734785736253,4.5771042,3414.4,3414.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734785803401,2.2797,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734785813408,3.41907513,3412.5,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734785852131,0.73427,3405.9,3405.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1734785904881,3.2078,3408.7,3408.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734785956310,3.2078,3408.4,3407.3,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1734785992140,3.2078,3404.0,3403.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1734786018851,3.2078,3405.7,3404.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1734786045573,1.2811,3405.9,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1734786071988,3.41625911,3406.5,3406.4,5.38032353]
["bitfinex-derivatives","ETHF0:USTF0",1734786122306,1.2083,3408.4,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734786144018,0.29346,3408.7,3408.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1734786176544,2.4849,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786204257,0.29298,3414.3,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786273810,0.29285,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786305242,3.2078,3415.6,3415.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734786324153,0.29282,3416.3,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786364094,0.29293,3414.9,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786421215,3.2078,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786445641,3.50025,3420.5,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786501369,3.85934548,3420.4,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734786528185,0.29291,3415.2,3414.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1734786567531,1.314,3414.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786630971,4.8261,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786640575,4.3928,3409.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734786685516,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734786709335,1.4057,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734786745962,0.29301,3414.0,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786819612,0.29326,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734786883186,3.2078,3407.9,3407.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1734786905294,0.73356,3409.2,3408.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734786974958,6.01701786,3407.0,3406.2,44.30148]
["bitfinex-derivatives","ETHF0:USTF0",1734787024792,3.2078,3403.7,3403.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1734787041712,3.2078,3393.5,3392.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1734787072121,0.29489,3392.2,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1734787095641,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734787127662,0.29469,3394.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787173193,3.22097277,3388.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787215739,3.2078,3384.3,3384.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1734787223244,3.2078,3386.4,3385.6,47.06157277]
["bitfinex-derivatives","ETHF0:USTF0",1734787275968,3.50344,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787309792,2.1378,3377.2,3377.1,41.11310006]
["bitfinex-derivatives","ETHF0:USTF0",1734787338515,3.2078,3375.9,3374.6,2.85750523]
["bitfinex-derivatives","ETHF0:USTF0",1734787372647,3.2571232,3373.7,3372.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1734787392649,3.2078,3370.7,3369.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1734787437499,3.2078,3364.6,3362.9,3.2606244]
["bitfinex-derivatives","ETHF0:USTF0",1734787469729,3.2078,3372.4,3371.2,3.2606244]
["bitfinex-derivatives","ETHF0:USTF0",1734787486536,3.2078,3372.2,3371.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1734787510954,3.2078,3376.5,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734787572500,3.50472,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734787591423,3.6182,3371.8,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734787621734,3.2078,3370.9,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734787638767,1.8713,3369.2,3368.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1734787688601,3.2078,3362.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787713110,3.2078,3366.2,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787739831,0.74437,3359.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787766136,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734787785050,0.29767,3360.6,3360.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1734787816181,2.24223616,3365.7,3364.3,13.2164244]
["bitfinex-derivatives","ETHF0:USTF0",1734787864606,0.74475,3358.0,3357.0,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734787900732,3.2078,3356.0,3355.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1734787907739,3.2078,3355.1,3354.0,3.27936499]
["bitfinex-derivatives","ETHF0:USTF0",1734787965467,3.2078,3359.4,3358.4,0.45628141]
["bitfinex-derivatives","ETHF0:USTF0",1734787991285,3.50611,3353.4,3352.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1734788016400,4.43070667,3353.8,3352.5,6.48716499]
["bitfinex-derivatives","ETHF0:USTF0",1734788042517,0.02711025,3363.6,3363.4,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1734788082941,3.2078,3365.5,3365.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1734788093742,3.2078,3369.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788134271,0.29647,3374.2,3373.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1734788182103,0.74176,3371.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788187310,0.0271847,3371.8,3371.7,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1734788241037,2.21227759,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788246243,3.2078,3385.5,3384.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734788287169,2.1767,3386.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788328104,1.823,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788365711,3.2078,3387.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788380739,3.41175602,3389.1,3388.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1734788413856,0.29563,3383.8,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734788437885,0.29585,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788478203,0.29504,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788518337,3.2078,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788532142,3.39650987,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734788563062,3.2078,3392.1,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788615179,3.2078,3391.6,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1734788642013,0.29475,3394.2,3393.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1734788678942,6.5609,3397.8,3396.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734788703062,0.29494,3392.0,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788722278,2.1289,3395.4,3394.0,11.04626394]
["bitfinex-derivatives","ETHF0:USTF0",1734788769429,3.23264727,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788803855,3.2078,3405.2,3404.3,3.19283608]
["bitfinex-derivatives","ETHF0:USTF0",1734788832886,3.2078,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788866407,0.0066596,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788899227,3.50143,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734788961558,3.2078,3396.7,3396.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1734789001682,3.2078,3400.3,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789015797,4.2159,3397.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789041519,0.73719,3392.8,3391.6,4.57469364]
["bitfinex-derivatives","ETHF0:USTF0",1734789093646,3.2078,3385.0,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789117965,3.2078,3391.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789142077,0.29491,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789158193,3.2078,3394.1,3394.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1734789193803,3.2078,3392.9,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789242444,4.52144324,3389.9,3389.8,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1734789253543,0.29491,3392.0,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1734789293871,0.29532,3387.3,3387.2,0.00302373]
["bitfinex-derivatives","ETHF0:USTF0",1734789319084,3.2078,3382.4,3381.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789351698,3.50331,3385.1,3385.0,0.0111361]
["bitfinex-derivatives","ETHF0:USTF0",1734789398348,3.50278,3391.2,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1734789441369,0.0023166,3391.4,3391.3,47.29647]
["bitfinex-derivatives","ETHF0:USTF0",1734789453379,3.2078,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789496996,3.2078,3392.3,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1734789538643,3.2078,3395.6,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789552652,3.2078,3396.9,3396.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789590984,0.29492,3391.9,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789620807,2.26374897,3392.5,3392.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1734789661341,0.01045,3397.3,3397.2,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1734789695655,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789710075,2.5581,3404.2,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789743690,3.2078,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789797620,3.50085,3413.5,3412.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1734789833055,6.4523,3410.3,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734789853167,0.2933,3410.7,3410.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1734789907592,0.29378,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789944820,0.29411,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734789964851,0.29411,3401.3,3401.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734790003083,4.256,3405.6,3404.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1734790025290,0.29361,3407.0,3406.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734790052105,3.50111,3410.5,3409.9,41.09336]
["bitfinex-derivatives","ETHF0:USTF0",1734790110542,0.29334,3410.2,3409.6,41.09338]
["bitfinex-derivatives","ETHF0:USTF0",1734790133452,0.29376,3405.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790163767,3.2078,3408.1,3407.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1734790187494,5.29372,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790224425,3.2078,3404.8,3404.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734790283363,0.29329,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790308379,1.2984,3410.7,3410.2,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734790343397,0.9202,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790362717,0.29324,3411.4,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790407135,3.2078,3408.8,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790459566,3.2078,3415.0,3413.7,2.80729896]
["bitfinex-derivatives","ETHF0:USTF0",1734790483085,3.2078,3413.2,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790517011,3.50154,3405.5,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790572668,0.29351,3408.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790606878,6.82332966,3413.3,3412.5,3.47961886]
["bitfinex-derivatives","ETHF0:USTF0",1734790623305,0.29311,3412.8,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790677537,0.29299,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790699642,1.303,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790746573,0.29261,3418.7,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734790787902,0.29272,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790829642,2.79965309,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790868886,1.58459,3407.3,3405.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734790909811,3.19682662,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734790919015,0.29368,3406.3,3406.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1734790957355,3.2078,3403.7,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791004175,3.2078,3405.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791050213,4.09811061,3400.3,3399.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1734791075111,0.29435,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791110736,3.2078,3395.3,3395.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734791134053,6.3365068,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791177473,5.21484,3397.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791219619,0.2946,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791241536,0.7428,3397.6,3397.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1734791282455,3.2078,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791307881,0.29391,3403.6,3403.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1734791388746,3.2078,3404.0,3403.3,4.07355254]
["bitfinex-derivatives","ETHF0:USTF0",1734791421663,3.2078,3402.9,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734791440785,3.5017,3403.7,3403.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1734791483621,0.29335,3410.1,3409.6,2.82055254]
["bitfinex-derivatives","ETHF0:USTF0",1734791553476,0.98692,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791588302,0.29313,3412.6,3412.4,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1734791616810,3.2078,3411.7,3411.6,41.09322]
["bitfinex-derivatives","ETHF0:USTF0",1734791652231,0.2933,3410.6,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791695983,0.29325,3411.2,3410.8,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734791756936,0.8061,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791786355,0.29304,3413.6,3413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734791819085,0.8478,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791846809,0.8064,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791881432,1.592,3403.5,3402.4,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1734791938278,0.29415,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734791996817,0.23866487,3395.9,3395.4,0.00339158]
["bitfinex-derivatives","ETHF0:USTF0",1734792017532,6.40146715,3394.1,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734792065269,3.2078,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734792123203,0.29491,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734792155639,0.8488,3387.1,3386.8,0.00555323]
["bitfinex-derivatives","ETHF0:USTF0",1734792184754,0.2952,3388.4,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1734792202773,3.50326,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734792248008,3.50338,3384.0,3383.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1734792298471,0.29548,3385.2,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1734792337087,3.50295,3388.9,3388.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1734792345389,0.2954,3386.1,3385.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1734792391118,0.8944,3387.7,3386.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1734792428158,0.29455,3395.9,3395.5,41.09457]
["bitfinex-derivatives","ETHF0:USTF0",1734792450469,3.2078,3393.8,3393.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1734792489793,0.29445,3397.0,3396.1,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1734792499793,3.2078,3399.7,3398.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734792551621,3.2078,3403.6,3403.0,41.09393]
["bitfinex-derivatives","ETHF0:USTF0",1734792610359,0.29459,3395.7,3395.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734792630670,0.29463,3395.3,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1734792666803,0.2948,3393.3,3393.0,6.94644706]
["bitfinex-derivatives","ETHF0:USTF0",1734792728751,3.50273,3391.8,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1734792757883,0.29497,3391.3,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734792791725,3.2078,3390.4,3389.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1734792846450,0.29542,3386.1,3386.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1734792889508,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734792911424,3.2078,3376.4,3376.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1734792946743,3.50403,3376.9,3376.8,0.0168818]
["bitfinex-derivatives","ETHF0:USTF0",1734792976777,3.57108319,3375.6,3375.5,52.1688267]
["bitfinex-derivatives","ETHF0:USTF0",1734793004796,2.27229936,3376.8,3376.7,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1734793042600,0.29591,3380.6,3380.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1734793109754,3.2078,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793146287,3.2078,3373.4,3373.3,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1734793172499,3.2078,3374.5,3374.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1734793245546,1.36143,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793289774,0.29621,3377.2,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793319994,0.29634,3375.6,3375.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1734793350697,3.2078,3377.7,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793399746,3.2078,3380.1,3379.2,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734793430872,0.29578,3382.1,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1734793460490,2.26705664,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793480599,0.29555,3384.7,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1734793513327,0.29537,3386.8,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1734793569674,3.50276,3391.4,3391.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1734793612204,0.29461,3395.5,3395.4,47.10604131]
["bitfinex-derivatives","ETHF0:USTF0",1734793628524,2.08559,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734793683059,4.1516,3396.7,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734793696470,0.9581,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734793761015,0.29548,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1734793798738,0.29498,3391.3,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1734793817549,3.2078,3388.8,3388.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1734793864398,1.27039039,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734793916939,3.2078,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734793926637,5.0,3387.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734793966869,3.52243928,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794026927,3.15037654,3381.9,3381.8,0.02788084]
["bitfinex-derivatives","ETHF0:USTF0",1734794070149,3.2078,3386.4,3386.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1734794107066,4.60106757,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734794151310,0.29483,3393.0,3392.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734794157613,0.29485,3392.7,3392.3,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1734794212349,0.8944,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734794264484,0.29461,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734794292605,0.8101,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794333444,2.57528956,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794385671,0.73654701,3395.2,3394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734794460039,3.40494256,3394.7,3394.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1734794489154,0.8458,3396.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794523072,3.2078,3395.8,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794576214,5.68798497,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1734794654482,6.82558197,3399.4,3399.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734794695705,6.72557854,3398.6,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794727834,0.29404,3402.1,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1734794769771,2.30128404,3401.5,3401.4,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1734794821806,5.60125985,3403.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734794915981,3.2078,3397.1,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734794944207,0.29428,3399.3,3399.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1734795007234,11.04717996,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795051565,0.29435,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795089587,0.02196175,3398.3,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734795156633,0.29424,3399.8,3399.4,4.58743219]
["bitfinex-derivatives","ETHF0:USTF0",1734795216574,3.50212,3398.8,3397.7,7.82057344]
["bitfinex-derivatives","ETHF0:USTF0",1734795239490,3.2078,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795306945,0.29435,3398.5,3398.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734795345170,4.81105344,3399.9,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795382589,3.2078,3397.0,3396.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1734795425109,2.29217189,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734795448339,0.6281,3395.7,3395.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734795498471,0.29477,3393.7,3393.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1734795558404,0.38563886,3395.9,3395.8,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1734795636169,0.58309869,3398.6,3398.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1734795641165,3.5022,3398.0,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795680295,0.6078,3394.3,3393.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1734795732930,0.2951,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795786387,0.29492,3391.9,3391.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1734795863133,2.95977877,3386.5,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795874936,3.2078,3386.7,3386.6,41.09538]
["bitfinex-derivatives","ETHF0:USTF0",1734795941987,0.29507,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734795993010,4.56617,3392.5,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1734796024751,0.29505,3390.5,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1734796066561,3.2078,3391.1,3390.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1734796146217,3.2078,3396.9,3395.9,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1734796160620,0.29455,3396.2,3396.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1734796221753,0.29424,3399.8,3399.4,4.55560904]
["bitfinex-derivatives","ETHF0:USTF0",1734796296005,3.50187,3401.7,3401.4,41.09409]
["bitfinex-derivatives","ETHF0:USTF0",1734796346346,2.3059717,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734796383961,3.94026,3400.7,3400.6,0.80777389]
["bitfinex-derivatives","ETHF0:USTF0",1734796440294,0.2946,3395.6,3395.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734796483422,5.87198021,3390.2,3390.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734796519759,2.60748267,3388.9,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1734796597199,0.29488,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734796641745,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734796689876,0.4555,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1734796742906,0.2952,3388.7,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734796841096,7.89383642,3389.8,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1734796879805,0.29532,3387.3,3387.2,0.01055]
["bitfinex-derivatives","ETHF0:USTF0",1734796900515,2.84857875,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734796935942,0.29562,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734796990474,0.29542,3385.8,3385.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734797025397,0.29589,3380.4,3380.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1734797056013,0.29605,3378.7,3378.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1734797088452,3.2078,3376.2,3375.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734797121774,3.14523875,3371.7,3371.1,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1734797165404,0.29599,3379.3,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1734797172123,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797211546,3.2078,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797240964,0.29716,3366.0,3365.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1734797270288,2.29100048,3365.5,3365.4,2.95565158]
["bitfinex-derivatives","ETHF0:USTF0",1734797317629,3.6735,3371.6,3370.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797351550,3.50473,3368.7,3368.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1734797366347,0.9153,3372.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797412785,1.488,3363.1,3361.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1734797462107,0.29763,3360.7,3360.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1734797475920,3.2078,3363.3,3362.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1734797509733,0.2974,3363.7,3363.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1734797531647,4.24862,3363.4,3362.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734797578086,3.2078,3370.8,3370.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1734797625601,3.2078,3375.7,3375.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1734797637014,3.2078,3376.3,3375.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1734797679038,3.2078,3383.0,3382.8,4.52664171]
["bitfinex-derivatives","ETHF0:USTF0",1734797733183,0.29485,3392.7,3391.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1734797762199,3.2078,3392.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797780815,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797804748,3.2078,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797825337,0.73661,3395.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797870771,0.29441,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797905102,0.29417,3400.6,3399.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734797925420,0.47811406,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734797955632,0.29456,3396.1,3395.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734798011865,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798034304,0.2949,3392.2,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1734798061415,0.2946,3395.6,3395.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1734798074629,3.2078,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798099348,3.2078,3399.6,3399.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1734798158607,0.29444,3397.5,3397.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734798186230,3.2078,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798210543,0.29496,3391.5,3391.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1734798231859,3.44297762,3393.6,3393.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734798274285,2.954,3395.6,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1734798325435,3.2078,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798367954,4.4078,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798377667,0.29485,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734798442305,3.2078,3391.8,3391.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1734798473639,0.9939,3394.0,3393.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1734798493139,3.1617,3392.9,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734798534767,0.29496,3391.5,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734798548774,0.29494,3391.6,3391.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1734798600036,1.0766,3393.3,3393.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1734798637246,0.29469,3394.6,3394.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1734798661769,0.29474,3394.0,3393.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1734798695592,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798749231,3.50267,3392.5,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1734798755655,0.29478,3393.5,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734798797764,2.84679736,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798839689,3.2078,3384.4,3383.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1734798876619,0.29601,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798895839,0.29616,3377.7,3377.3,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1734798928068,3.2078,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734798951394,0.29644,3374.5,3374.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1734798995016,3.2078,3372.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734799032669,0.29702,3368.0,3367.7,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1734799048757,0.29706,3367.4,3367.3,3.23713139]
["bitfinex-derivatives","ETHF0:USTF0",1734799082473,1.243,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734799100393,0.29598,3379.8,3379.3,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1734799130813,0.29566,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734799184371,3.2078,3379.1,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734799204184,0.2962,3377.3,3377.1,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1734799230001,0.74081,3375.9,3375.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1734799282245,2.2838623,3372.1,3372.0,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1734799314469,0.29667,3371.9,3371.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1734799333371,3.2078,3374.2,3373.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1734799357803,6.63103687,3374.6,3373.5,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1734799391812,3.2078,3370.8,3369.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1734799446049,3.2078,3365.5,3365.2,0.03940977]
["bitfinex-derivatives","ETHF0:USTF0",1734799449647,3.2078,3365.2,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734799500380,4.53666126,3365.1,3365.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1734799522100,3.2078,3361.6,3360.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1734799552018,0.7494,3363.8,3363.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1734799616581,3.2078,3367.8,3367.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1734799646011,3.2078,3367.0,3366.9,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1734799668225,3.2078,3368.2,3367.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734799707845,1.6791,3367.1,3366.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1734799756073,1.7154,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734799762487,3.2078,3368.3,3368.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1734799811516,0.29667,3371.9,3371.6,2.87250299]
["bitfinex-derivatives","ETHF0:USTF0",1734799841436,1.656,3372.6,3372.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1734799871863,3.2078,3373.4,3373.2,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1734799915185,0.29652,3373.7,3373.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1734799953602,3.2078,3379.2,3378.6,3.25742833]
["bitfinex-derivatives","ETHF0:USTF0",1734799963908,3.2078,3375.7,3375.1,3.25742833]
["bitfinex-derivatives","ETHF0:USTF0",1734800005932,3.2078,3372.3,3371.4,4.46842833]
["bitfinex-derivatives","ETHF0:USTF0",1734800042870,0.29687,3369.7,3369.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1734800061177,0.29683,3370.0,3369.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1734800102194,2.30611547,3371.4,3371.3,5.29672]
["bitfinex-derivatives","ETHF0:USTF0",1734800125311,0.734,3375.9,3375.1,2.87419134]
["bitfinex-derivatives","ETHF0:USTF0",1734800171075,0.29652,3373.6,3373.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1734800213598,0.29693,3368.9,3368.6,10.14193051]
["bitfinex-derivatives","ETHF0:USTF0",1734800232712,0.29647,3374.2,3373.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1734800273643,0.2963,3376.1,3375.4,3.24988327]
["bitfinex-derivatives","ETHF0:USTF0",1734800330183,0.2964,3374.9,3374.8,2.86485314]
["bitfinex-derivatives","ETHF0:USTF0",1734800361100,0.29683,3370.1,3369.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1734800388121,4.6093,3372.6,3371.8,3.23575466]
["bitfinex-derivatives","ETHF0:USTF0",1734800428856,0.29696,3368.7,3368.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1734800434462,3.2078,3371.1,3370.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1734800476210,3.50435,3373.3,3372.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1734800509334,3.2078,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734800531144,3.50506,3365.2,3364.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1734800553661,3.2078,3364.6,3363.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1734800579774,3.2078,3371.7,3371.0,3.26345009]
["bitfinex-derivatives","ETHF0:USTF0",1734800628605,0.29646,3374.3,3374.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1734800653017,0.30752,3374.7,3374.4,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1734800673429,0.29616,3377.8,3377.2,4.85065009]
["bitfinex-derivatives","ETHF0:USTF0",1734800702954,3.2078,3381.0,3380.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734800760792,0.29611,3378.3,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1734800788109,3.2078,3376.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734800817731,0.29662,3372.5,3372.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1734800837346,0.29671,3371.4,3371.1,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1734800871274,0.29716,3366.4,3365.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734800907106,3.2078,3361.5,3360.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1734800934423,3.2078,3366.5,3365.7,3.2732474]
["bitfinex-derivatives","ETHF0:USTF0",1734800956936,3.2078,3366.0,3365.0,3.2732474]
["bitfinex-derivatives","ETHF0:USTF0",1734801005875,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734801008676,3.2078,3362.7,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1734801052605,4.49095705,3359.1,3359.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1734801086223,3.2078,3358.4,3358.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1734801096030,0.2978,3359.1,3358.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1734801135765,0.29801,3356.8,3356.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1734801177801,0.6189,3358.8,3357.9,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734801198818,0.6548,3362.7,3362.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734801234451,3.2078,3362.8,3361.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1734801276378,3.2078,3368.3,3368.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1734801287478,3.2078,3366.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734801329013,3.8211,3370.2,3369.3,3.2786188]
["bitfinex-derivatives","ETHF0:USTF0",1734801370439,3.2078,3377.3,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1734801398967,3.2078,3374.4,3373.8,3.2786188]
["bitfinex-derivatives","ETHF0:USTF0",1734801421183,0.29654,3373.4,3372.6,5.49523006]
["bitfinex-derivatives","ETHF0:USTF0",1734801449204,0.29699,3368.3,3367.9,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1734801479839,3.2078,3370.0,3369.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1734801522176,0.29686,3369.7,3369.5,4.64067752]
["bitfinex-derivatives","ETHF0:USTF0",1734801556797,0.29702,3367.9,3367.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1734801576011,3.2078,3368.1,3367.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1734801608734,3.2078,3368.4,3368.0,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1734801629545,4.62053955,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734801682590,3.2078,3373.4,3373.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1734801704889,5.50500825,3372.9,3372.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1734801719111,3.2078,3369.8,3369.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1734801756936,3.50478,3368.4,3368.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1734801804759,0.7504,3360.6,3360.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1734801833274,0.29803,3356.5,3356.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1734801855283,3.2078,3360.1,3359.1,11.48813091]
["bitfinex-derivatives","ETHF0:USTF0",1734801883298,0.74457,3358.8,3358.0,3.20978495]
["bitfinex-derivatives","ETHF0:USTF0",1734801912116,3.2078,3363.0,3362.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734801959641,0.29744,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734801986157,4.6195,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802009173,3.2078,3368.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802036099,3.9163,3370.2,3368.4,3.28033091]
["bitfinex-derivatives","ETHF0:USTF0",1734802073529,3.2078,3370.6,3370.5,3.28033091]
["bitfinex-derivatives","ETHF0:USTF0",1734802134771,3.50487,3367.3,3367.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1734802185814,3.2078,3369.0,3368.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1734802210033,3.33914867,3371.5,3371.4,11.67978703]
["bitfinex-derivatives","ETHF0:USTF0",1734802263459,0.7662,3369.7,3369.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1734802309882,0.29674,3371.2,3370.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1734802334882,3.2078,3365.6,3365.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1734802363614,3.2078,3360.8,3359.6,4.10193794]
["bitfinex-derivatives","ETHF0:USTF0",1734802385636,3.2078,3359.0,3358.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1734802417551,0.29784,3358.7,3358.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1734802469876,3.2078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802478887,0.29774,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802517907,3.2078,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802566046,3.2078,3356.7,3355.7,6.94372982]
["bitfinex-derivatives","ETHF0:USTF0",1734802600570,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734802623981,3.2078,3355.1,3354.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1734802662429,3.2078,3361.7,3361.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1734802672624,3.50516,3364.0,3363.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1734802719354,3.9574,3366.1,3365.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1734802759489,3.2078,3366.4,3366.3,0.34018968]
["bitfinex-derivatives","ETHF0:USTF0",1734802785401,3.21018019,3368.0,3367.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1734802831043,3.50479,3368.3,3367.8,2.87834637]
["bitfinex-derivatives","ETHF0:USTF0",1734802904516,0.29685,3369.8,3369.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734802937618,3.50507,3365.1,3364.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1734802959924,0.74353,3363.5,3362.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1734802979841,3.2078,3364.5,3363.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734803019266,3.9129,3365.9,3365.2,2.88178492]
["bitfinex-derivatives","ETHF0:USTF0",1734803071806,3.45483394,3363.9,3363.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1734803101634,0.7727,3363.1,3362.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734803128473,5.74343,3364.0,3362.7,6.97873823]
["bitfinex-derivatives","ETHF0:USTF0",1734803156684,2.1359,3370.6,3369.9,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1734803222432,1.4254,3371.4,3369.8,7.8605389]
["bitfinex-derivatives","ETHF0:USTF0",1734803240657,2.32208004,3373.0,3372.9,4.3789721]
["bitfinex-derivatives","ETHF0:USTF0",1734803279078,0.29618,3377.5,3377.2,2.8743921]
["bitfinex-derivatives","ETHF0:USTF0",1734803310399,0.0284778,3376.3,3376.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1734803340816,0.29632,3375.9,3375.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1734803406559,0.29609,3378.5,3378.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1734803433781,3.2078,3380.6,3380.2,2.8743921]
["bitfinex-derivatives","ETHF0:USTF0",1734803474004,3.7265,3384.4,3384.3,2.8743921]
["bitfinex-derivatives","ETHF0:USTF0",1734803492317,0.29561,3384.0,3383.9,2.8743921]
["bitfinex-derivatives","ETHF0:USTF0",1734803552564,0.29598,3379.7,3379.6,0.29860336]
["bitfinex-derivatives","ETHF0:USTF0",1734803585278,0.29553,3384.9,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1734803608184,3.2078,3384.6,3383.8,6.0821921]
["bitfinex-derivatives","ETHF0:USTF0",1734803644108,0.29562,3383.9,3383.4,10.35754113]
["bitfinex-derivatives","ETHF0:USTF0",1734803669236,0.29561,3384.0,3383.9,2.38451286]
["bitfinex-derivatives","ETHF0:USTF0",1734803721375,3.2078,3387.2,3387.1,2.67985286]
["bitfinex-derivatives","ETHF0:USTF0",1734803776320,0.29534,3387.1,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1734803838255,0.29545,3385.8,3385.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1734803848255,3.50326,3385.7,3385.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734803928724,0.29548,3385.5,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1734803972470,0.29577,3382.2,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1734803994202,0.29574,3382.5,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1734804055837,3.2078,3382.2,3381.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734804110789,0.29558,3384.3,3384.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734804137305,0.29574,3382.5,3382.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1734804181236,0.29516,3389.1,3389.0,2.84284689]
["bitfinex-derivatives","ETHF0:USTF0",1734804198858,0.29499,3391.1,3390.8,2.84284689]
["bitfinex-derivatives","ETHF0:USTF0",1734804231775,3.2078,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804290313,3.2078,3383.4,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1734804299320,0.9463,3383.3,3382.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1734804342053,0.29554,3384.8,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1734804388119,0.4597,3388.9,3387.9,2.38365224]
["bitfinex-derivatives","ETHF0:USTF0",1734804419736,0.29543,3386.1,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1734804443660,0.29547,3385.6,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1734804474895,3.2078,3379.6,3378.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734804504917,3.2078,3378.1,3377.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1734804576365,0.4806,3377.7,3376.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1734804604988,0.29612,3378.1,3377.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1734804627118,0.29623,3376.9,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1734804660642,0.2967,3371.6,3371.2,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1734804717900,3.2078,3369.3,3368.6,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1734804752923,0.74229,3369.1,3368.1,4.58305759]
["bitfinex-derivatives","ETHF0:USTF0",1734804786161,0.29654,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804806777,3.2078,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804833982,0.5848,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804887430,3.7983,3363.1,3362.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734804916654,0.29752,3362.2,3362.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1734804941967,4.8972,3364.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804968279,0.2975,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734804996703,0.534,3363.9,3362.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805052354,0.74207,3370.1,3369.1,2.8731214]
["bitfinex-derivatives","ETHF0:USTF0",1734805094683,3.2078,3375.7,3374.9,2.86724938]
["bitfinex-derivatives","ETHF0:USTF0",1734805109100,0.29617,3377.6,3377.5,0.0282408]
["bitfinex-derivatives","ETHF0:USTF0",1734805142032,4.36140567,3376.0,3375.9,5.29632]
["bitfinex-derivatives","ETHF0:USTF0",1734805212976,0.5539,3373.9,3373.0,0.01104281]
["bitfinex-derivatives","ETHF0:USTF0",1734805239895,0.2963,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805274021,3.46900243,3377.4,3377.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1734805292129,0.29644,3374.6,3374.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1734805337570,0.29611,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805384903,3.2078,3378.1,3377.7,11.32536775]
["bitfinex-derivatives","ETHF0:USTF0",1734805400716,0.29609,3378.5,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1734805448057,11.07504938,3371.5,3370.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1734805477588,0.29662,3372.5,3372.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1734805514635,0.29629,3376.2,3375.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1734805563666,0.2965,3373.8,3373.3,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1734805608291,0.7409,3375.5,3374.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1734805613596,3.50413,3375.7,3375.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1734805671242,0.5845,3373.0,3372.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1734805709588,0.29613,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805737700,3.2078,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805774128,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805844976,0.6526,3372.9,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805862992,1.133,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734805906206,0.29643,3374.6,3374.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1734805928139,3.2078,3370.4,3369.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1734805960065,3.2078,3366.1,3364.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1734806032413,0.29746,3362.9,3362.8,6.98376452]
["bitfinex-derivatives","ETHF0:USTF0",1734806058840,3.2078,3368.8,3367.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1734806089961,0.6693,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734806107779,3.46379423,3368.8,3368.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1734806171720,0.29725,3365.4,3364.8,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1734806193430,3.2078,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734806224946,0.29745,3363.0,3362.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1734806248368,3.2078,3362.8,3361.9,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1734806304801,3.23401,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734806345819,3.2078,3366.1,3365.6,4.95657501]
["bitfinex-derivatives","ETHF0:USTF0",1734806364432,3.2078,3362.4,3361.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1734806409563,3.2078,3360.4,3359.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1734806422067,3.2078,3361.3,3360.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1734806481421,3.2078,3364.4,3363.5,4.62998724]
["bitfinex-derivatives","ETHF0:USTF0",1734806518251,0.29693,3369.0,3368.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1734806541269,3.2078,3367.1,3366.8,3.27306408]
["bitfinex-derivatives","ETHF0:USTF0",1734806585599,0.29694,3368.9,3368.7,3.57001408]
["bitfinex-derivatives","ETHF0:USTF0",1734806606009,3.8899,3373.1,3372.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1734806665453,0.29673,3371.2,3371.1,2.87051261]
["bitfinex-derivatives","ETHF0:USTF0",1734806723296,0.29731,3364.7,3364.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1734806747722,0.29759,3361.5,3361.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1734806780339,0.29748,3362.8,3362.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734806837671,0.29772,3360.0,3359.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1734806874286,0.29797,3357.2,3357.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1734806885903,0.29799,3357.0,3356.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1734806941542,0.29793,3357.6,3357.2,0.04059773]
["bitfinex-derivatives","ETHF0:USTF0",1734806986668,3.50591,3355.6,3355.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1734807001879,3.2078,3356.8,3355.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1734807043827,0.29803,3356.5,3355.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1734807080344,7.59982244,3355.0,3354.9,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734807122984,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734807169115,0.29839,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734807181324,0.29837,3352.7,3352.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1734807222547,3.2078,3356.3,3355.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1734807283404,3.2078,3354.9,3354.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1734807321238,0.29825,3354.0,3353.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1734807351257,3.2078,3355.3,3354.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1734807381285,0.29822,3354.4,3354.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1734807422616,3.2078,3358.7,3358.3,2.89457067]
["bitfinex-derivatives","ETHF0:USTF0",1734807486462,0.29743,3363.3,3362.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734807537327,0.29743,3363.3,3363.1,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1734807567147,2.3308381,3362.9,3362.0,2.88588379]
["bitfinex-derivatives","ETHF0:USTF0",1734807610295,3.50521,3363.5,3363.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1734807640107,3.2078,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734807700949,3.50596,3355.1,3354.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1734807736597,0.29821,3354.5,3354.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1734807759604,3.2078,3359.8,3358.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1734807780932,0.29791,3357.8,3357.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1734807857780,0.29807,3356.0,3355.9,2.86563604]
["bitfinex-derivatives","ETHF0:USTF0",1734807890614,3.2078,3356.6,3356.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1734807923329,3.2078,3355.4,3354.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1734807944938,0.29833,3353.1,3352.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1734807973764,3.2078,3344.5,3343.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734808024088,3.2078,3343.8,3343.0,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1734808060506,3.2078,3343.9,3343.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734808069402,3.50696,3343.8,3343.7,7.78669002]
["bitfinex-derivatives","ETHF0:USTF0",1734808096825,3.17658959,3339.2,3338.5,15.53553171]
["bitfinex-derivatives","ETHF0:USTF0",1734808128644,0.29959,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808180179,1.2428,3343.3,3342.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1734808219109,3.2078,3337.9,3337.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1734808237916,3.2078,3337.1,3337.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734808287548,2.29018217,3336.3,3336.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1734808345897,3.2078,3347.1,3347.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1734808375730,3.2078,3351.7,3351.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1734808417152,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808432560,3.50649,3349.1,3348.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1734808480289,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808520334,3.2078,3353.0,3352.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1734808566872,0.29914,3344.1,3343.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1734808571868,3.507,3343.4,3342.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734808618301,3.2078,3346.1,3345.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1734808644727,1.7563,3342.6,3341.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734808673349,3.2078,3343.3,3342.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734808712763,3.2078,3346.1,3345.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1734808721778,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808764799,3.2078,3341.9,3341.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1734808796229,3.2078,3342.8,3341.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1734808815129,3.2078,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808843962,0.29948,3340.3,3339.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734808904509,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734808927710,3.2078,3331.1,3330.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1734808949537,3.2078,3331.7,3331.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1734808995585,3.2078,3329.8,3329.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734809030402,3.2078,3338.3,3337.3,6.40955024]
["bitfinex-derivatives","ETHF0:USTF0",1734809054322,3.2078,3343.1,3343.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734809082235,3.2078,3348.3,3347.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1734809122360,3.38665256,3349.3,3349.2,4.83301154]
["bitfinex-derivatives","ETHF0:USTF0",1734809157271,0.31210748,3352.7,3352.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734809195620,3.2078,3356.6,3356.5,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1734809251947,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809281867,0.29911,3344.8,3344.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1734809311383,3.2078,3345.3,3345.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734809373620,3.5071,3342.6,3342.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1734809414147,0.29898,3346.1,3345.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1734809435956,3.23534855,3346.6,3346.5,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1734809474887,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809520223,3.50756,3337.4,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734809531124,3.2078,3338.5,3337.9,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1734809573259,3.2078,3334.9,3334.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734809596475,3.2078,3334.3,3333.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1734809634323,0.29962,3339.0,3338.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1734809680045,8.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809686564,8.2078,3336.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809725988,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809765120,2.484,3329.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809797761,3.2078,3331.2,3330.3,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734809824578,3.2078,3331.9,3331.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734809863096,0.30043,3330.0,3329.7,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1734809879012,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809916534,0.75023,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734809955167,3.2078,3328.0,3327.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1734809971972,3.2078,3331.2,3331.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1734810011503,3.0288,3342.9,3342.5,0.04167889]
["bitfinex-derivatives","ETHF0:USTF0",1734810057448,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810088260,0.29873,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810115473,0.29906,3345.4,3344.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1734810127876,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810162396,0.29892,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810211023,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810246664,0.29902,3345.8,3345.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1734810272057,0.74774,3344.9,3344.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1734810300481,0.29885,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810327418,2.0845,3349.1,3348.2,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1734810382638,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810407353,0.29924,3343.2,3343.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1734810425270,3.95577,3343.9,3343.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1734810450992,3.2078,3346.2,3346.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1734810511043,0.29947,3340.7,3340.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1734810535864,3.2078,3337.0,3336.0,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734810570200,3.8570225,3337.2,3336.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734810592011,2.3165225,3338.3,3337.7,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1734810629248,3.2078,3348.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734810673985,0.29897,3346.3,3346.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734810696502,3.2078,3342.8,3342.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734810728417,3.2078,3342.6,3342.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734810753541,3.50712,3342.4,3342.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734810804178,3.2078,3342.8,3342.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734810860619,1.38709,3346.1,3345.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1734810912560,4.66340933,3347.9,3347.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1734810924263,0.29879,3348.3,3347.4,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734810974501,3.2078,3347.7,3347.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1734811013325,3.50651,3349.2,3348.9,2.9153902]
["bitfinex-derivatives","ETHF0:USTF0",1734811048749,0.29843,3352.3,3352.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1734811097597,0.29821,3354.8,3354.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1734811146532,1.0379,3359.2,3358.1,3.44439767]
["bitfinex-derivatives","ETHF0:USTF0",1734811164944,0.00561909,3359.9,3359.5,2.9153902]
["bitfinex-derivatives","ETHF0:USTF0",1734811221982,1.0607,3364.5,3364.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1734811237096,0.29721,3366.2,3365.9,4.93517678]
["bitfinex-derivatives","ETHF0:USTF0",1734811269517,2.0642,3364.3,3363.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734811326771,0.29765,3361.2,3361.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734811357493,0.29808,3356.3,3355.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734811378501,0.29811,3356.0,3355.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1734811422333,0.78637711,3354.4,3353.4,6.89074078]
["bitfinex-derivatives","ETHF0:USTF0",1734811426534,3.2078,3355.2,3354.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1734811474560,0.29791,3358.2,3357.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1734811504585,0.00198518,3357.9,3357.8,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1734811527700,0.29808,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734811556601,3.11545344,3359.0,3358.9,8.50565]
["bitfinex-derivatives","ETHF0:USTF0",1734811618151,3.2078,3364.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734811631857,2.85372685,3369.9,3369.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1734811660579,4.3519,3371.7,3370.4,11.24116925]
["bitfinex-derivatives","ETHF0:USTF0",1734811694808,0.29665,3372.5,3372.0,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1734811751048,3.2078,3374.9,3374.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1734811783567,3.50436,3373.5,3373.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1734811811001,0.29631,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734811846012,0.02784652,3376.5,3376.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1734811867228,2.91304,3376.0,3375.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734811923078,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734811943588,3.2078,3384.1,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1734811966014,3.2078,3384.9,3384.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734811997639,3.2078,3382.8,3381.6,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1734812052780,0.29607,3379.1,3379.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734812091420,10.1186337,3381.5,3380.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734812105422,3.2078,3381.7,3380.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734812147853,3.2078,3380.2,3379.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734812187404,2.2545,3378.4,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1734812214722,2.3343,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812240851,0.29653,3373.8,3373.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1734812256057,3.2526064,3375.4,3374.4,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1734812291669,1.54690657,3379.0,3378.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1734812336615,0.29582,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812348312,8.89268128,3386.8,3386.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734812393449,0.29555,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812445280,5.91619516,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812479894,0.29544,3386.3,3385.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1734812501519,0.29519,3389.2,3388.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1734812541744,0.29557,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812551057,2.93100435,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812598183,0.29574,3382.9,3382.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1734812633425,0.29571,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812657840,0.9805,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812688350,3.023,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812715774,0.29626,3376.9,3376.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1734812789034,0.29622,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812814655,2.1142,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734812840066,0.29605,3379.3,3379.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1734812893012,0.29614,3378.3,3378.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1734812965457,4.65213251,3379.3,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1734813001963,0.9787,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734813027796,0.29585,3381.6,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1734813057730,3.16041799,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734813089147,3.2078,3374.8,3374.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1734813170405,3.50423,3375.3,3375.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1734813212738,0.2965,3374.5,3374.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1734813244559,3.2078,3370.9,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1734813275176,3.2078,3371.3,3370.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1734813307802,4.64200624,3371.2,3370.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734813384357,0.2972,3366.6,3366.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1734813435691,0.4460061,3365.6,3365.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734813460916,3.50498,3366.8,3366.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1734813490241,0.8143,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734813546887,1.13015,3372.4,3372.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1734813574021,4.081,3374.2,3373.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734813633248,3.2078,3366.6,3365.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1734813662469,0.29722,3366.1,3365.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1734813719407,0.29731,3364.9,3364.5,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1734813791460,0.29734,3364.7,3364.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1734813875432,0.29744,3363.5,3363.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1734813889038,0.29751,3362.7,3362.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1734813985816,2.31534123,3358.7,3358.2,0.0515924]
["bitfinex-derivatives","ETHF0:USTF0",1734813988116,3.2078,3358.9,3358.4,0.7745124]
["bitfinex-derivatives","ETHF0:USTF0",1734814040363,3.2078,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814088505,0.7221,3359.2,3358.4,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1734814154238,0.29809,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814175858,0.29814,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814215493,0.29759,3361.8,3361.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1734814235898,1.4627,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814275632,0.29776,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814358194,3.2078,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814378808,5.52211846,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814426253,3.2078,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814488803,2.59256281,3354.4,3354.2,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1734814533730,0.29845,3352.1,3352.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1734814560254,2.96021846,3353.3,3352.6,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1734814600272,5.0,3350.5,3350.2,5.664984]
["bitfinex-derivatives","ETHF0:USTF0",1734814634202,0.29835,3353.3,3352.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1734814707949,0.74525,3356.1,3355.6,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734814762284,0.29803,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734814796601,0.29797,3357.2,3357.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1734814851735,0.29778,3359.4,3359.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1734814883071,0.2976,3361.4,3361.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1734814970139,0.29786,3358.5,3358.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1734815007174,0.29788,3358.2,3358.1,0.01255089]
["bitfinex-derivatives","ETHF0:USTF0",1734815041304,1.912,3361.6,3361.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1734815064313,3.2078,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734815136664,0.29777,3359.4,3359.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1734815173296,0.29775,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734815204727,0.6194,3357.1,3357.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1734815228039,2.31597345,3352.8,3352.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1734815285369,0.29829,3353.7,3353.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1734815354818,3.65499415,3356.0,3355.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1734815363831,1.6926,3356.6,3356.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734815436190,1.3072,3356.9,3356.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1734815481515,0.493,3357.4,3357.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1734815525351,3.9001052,3356.8,3356.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1734815631220,0.79548,3354.8,3354.7,0.01246543]
["bitfinex-derivatives","ETHF0:USTF0",1734815682949,0.4902,3354.9,3354.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1734815707765,1.0196,3353.9,3353.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1734815771823,0.5379,3353.4,3353.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1734815822667,2.53567105,3346.0,3345.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1734815834875,3.50681,3345.5,3345.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1734815883828,0.29927,3342.6,3342.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734815915033,3.2078,3345.0,3344.7,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1734815960770,3.2078,3343.0,3342.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734816011908,3.2078,3339.1,3338.9,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1734816065434,3.2078,3340.5,3339.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734816076337,0.29939,3341.3,3340.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734816133471,3.2078,3343.6,3343.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1734816179804,3.2078,3344.7,3344.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1734816202914,3.2078,3345.5,3345.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1734816238045,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734816271979,0.5463,3349.8,3349.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734816326438,3.2078,3347.2,3346.9,1.39388]
["bitfinex-derivatives","ETHF0:USTF0",1734816379592,0.29887,3347.1,3346.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734816401707,0.29887,3347.1,3347.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734816443930,3.2078,3347.6,3347.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734816531980,3.2078,3344.1,3343.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1734816581517,0.29902,3345.4,3345.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1734816622439,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734816642243,3.2078,3340.5,3339.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734816713687,3.2078,3338.5,3338.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734816736902,3.2078,3338.2,3337.6,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1734816771645,3.2078,3340.2,3340.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734816815366,3.2078,3339.7,3339.2,4.69809889]
["bitfinex-derivatives","ETHF0:USTF0",1734816843986,0.29927,3342.7,3342.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734816876517,3.2078,3347.4,3346.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734816936854,3.2078,3345.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734816964671,3.2078,3342.3,3341.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1734816993191,6.20603976,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734817022106,0.29982,3336.5,3335.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734817095963,3.50816,3330.7,3330.3,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1734817119679,3.2078,3324.6,3324.3,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1734817165898,0.30112,3322.1,3322.0,0.00264498]
["bitfinex-derivatives","ETHF0:USTF0",1734817199536,2.36533983,3320.5,3320.4,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1734817242598,0.30067,3327.1,3327.0,5.68267765]
["bitfinex-derivatives","ETHF0:USTF0",1734817318127,4.14374096,3331.5,3330.7,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1734817345134,0.30013,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734817378163,5.0,3334.2,3333.5,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1734817435103,3.2078,3334.4,3334.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1734817444204,0.30008,3333.6,3333.3,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1734817496249,3.2078,3336.3,3335.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1734817539773,3.2078,3338.2,3338.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1734817550972,3.2078,3337.9,3337.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1734817615015,3.2078,3334.1,3333.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1734817651939,0.30066,3327.3,3326.9,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1734817680044,0.30045,3329.7,3329.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734817721465,3.2078,3331.4,3330.6,8.90961343]
["bitfinex-derivatives","ETHF0:USTF0",1734817788319,10.34097377,3328.5,3328.4,2.23159899]
["bitfinex-derivatives","ETHF0:USTF0",1734817803334,0.30058,3328.4,3328.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1734817850748,0.30018,3332.7,3332.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734817910185,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734817949434,2.86663571,3314.6,3313.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1734817977432,2.56480571,3316.1,3316.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1734818005048,3.2078,3309.0,3308.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1734818032857,3.2078,3308.2,3308.1,5.31278947]
["bitfinex-derivatives","ETHF0:USTF0",1734818095814,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818125226,1.8367,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818149144,3.2078,3309.7,3309.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1734818177470,3.2078,3314.9,3314.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1734818200187,0.30138,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818259437,3.2078,3318.1,3317.4,4.70968031]
["bitfinex-derivatives","ETHF0:USTF0",1734818293853,194.98284098,3320.4,3320.3,5.31378926]
["bitfinex-derivatives","ETHF0:USTF0",1734818325082,3.30054074,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818374830,0.30113,3322.0,3321.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1734818429577,2.37007562,3315.3,3314.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1734818452002,3.50914,3319.7,3319.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1734818480805,0.30149,3318.0,3317.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1734818500718,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818536152,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818601786,18.22502032,3308.1,3307.8,18.81802889]
["bitfinex-derivatives","ETHF0:USTF0",1734818614395,3.51018,3308.2,3308.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1734818662641,0.30209,3311.5,3311.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1734818693151,0.30247,3307.3,3306.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1734818727775,3.2078,3308.0,3307.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1734818777418,0.30214,3310.9,3310.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1734818813863,3.50989,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818825869,0.30202,3312.2,3311.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1734818868704,3.2078,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818907128,5.7944239,3306.8,3305.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1734818936445,2.39427846,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734818970276,3.2078,3306.3,3304.0,4.96500172]
["bitfinex-derivatives","ETHF0:USTF0",1734818990485,0.30279,3304.0,3303.3,9.38011761]
["bitfinex-derivatives","ETHF0:USTF0",1734819040310,0.30288,3303.1,3302.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1734819099371,3.2078,3298.5,3298.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1734819126276,0.30338,3297.7,3297.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734819176399,0.30372,3293.9,3293.5,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1734819252263,3.2078,3297.6,3297.5,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1734819297493,3.51086,3301.8,3301.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734819323605,3.2078,3303.5,3303.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734819364720,3.40156728,3304.1,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734819372938,3.2078,3305.8,3304.6,4.94447621]
["bitfinex-derivatives","ETHF0:USTF0",1734819427553,3.2078,3304.5,3303.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1734819465282,0.30264,3306.0,3305.5,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1734819488094,3.2078,3312.3,3311.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1734819518921,0.3019,3314.2,3313.9,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1734819581854,0.30187,3314.5,3314.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1734819607667,3.2078,3312.8,3312.6,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1734819637681,0.3021,3312.0,3311.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1734819661201,3.2078,3315.7,3315.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1734819793984,3.96161,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734819835307,1.05586,3316.6,3316.0,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1734819883253,4.1697,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734819932213,2.38907,3320.0,3319.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1734819969318,0.30124,3321.4,3321.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1734820065885,0.30069,3327.5,3327.2,2.14724615]
["bitfinex-derivatives","ETHF0:USTF0",1734820153242,0.3006,3328.5,3328.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1734820183873,2.16463,3331.5,3331.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734820222715,0.30065,3327.9,3327.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734820299962,3.2078,3322.2,3321.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1734820339389,0.3009,3325.2,3324.6,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1734820371305,3.2078,3325.8,3325.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1734820416145,3.2078,3325.0,3324.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1734820460661,0.30082,3326.0,3325.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1734820476758,0.3008,3326.2,3325.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1734820534208,3.2078,3325.3,3324.6,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1734820571122,2.65005068,3326.3,3326.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734820615458,0.30061,3328.3,3327.9,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1734820671180,0.30029,3331.8,3331.5,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734820684389,0.3003,3331.7,3331.5,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734820760640,2.35487029,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734820843151,1.82881978,3325.9,3325.8,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1734820851315,3.5086,3326.2,3325.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1734821065167,4.68612,3338.2,3338.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734821228276,3.50773,3335.8,3335.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1734821282829,0.86289554,3333.2,3332.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734821439546,0.30036,3331.2,3331.1,1.63577881]
["bitfinex-derivatives","ETHF0:USTF0",1734821592163,3.50853,3327.1,3327.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734821631912,2.13312284,3324.6,3324.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1734821693861,4.19362,3329.4,3328.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734821740289,0.30096,3324.5,3324.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734821901800,1.406,3328.8,3328.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1734821976575,0.00264775,3330.8,3330.7,4.22899164]
["bitfinex-derivatives","ETHF0:USTF0",1734822002493,5.30042,3330.4,3330.3,0.35526083]
["bitfinex-derivatives","ETHF0:USTF0",1734822062423,0.30046,3330.0,3329.7,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1734822159099,0.30042,3330.5,3329.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734822213542,0.30046,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822252371,3.2078,3328.0,3327.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1734822281598,3.50892,3322.7,3322.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1734822310012,0.3017,3316.3,3316.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1734822369241,2.32328144,3312.0,3311.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734822393565,1.3378,3312.8,3312.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1734822416783,3.2078,3310.5,3310.2,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1734822445805,0.3025,3307.6,3307.4,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1734822474006,3.2078,3306.9,3305.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734822553076,0.30281,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822586803,0.30253,3307.3,3307.0,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1734822607108,0.30206,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822648451,4.7062,3313.0,3311.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734822694470,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822723997,0.30201,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822756207,0.75549,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734822791940,0.30215,3311.4,3311.1,8.18760844]
["bitfinex-derivatives","ETHF0:USTF0",1734822833957,0.3019,3314.1,3313.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1734822883491,0.30146,3319.0,3318.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1734822931132,3.2078,3315.2,3314.3,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1734822942936,0.3019,3314.1,3314.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1734822987969,0.30155,3318.1,3317.7,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1734823030104,0.3012,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734823055930,0.30113,3322.6,3322.5,1.12265258]
["bitfinex-derivatives","ETHF0:USTF0",1734823098239,0.30076,3326.7,3326.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1734823111069,0.30095,3324.7,3324.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734823158290,0.30086,3325.6,3325.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1734823205440,0.30109,3323.1,3322.7,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1734823231352,0.30107,3323.3,3323.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1734823281389,0.30088,3325.5,3325.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1734823325118,5.81353451,3327.7,3327.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1734823377354,3.2078,3328.3,3327.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1734823443414,0.30069,3327.5,3327.4,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1734823525387,0.30065,3327.9,3327.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734823529983,0.30069,3327.5,3327.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1734823610737,0.30073,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734823667690,0.30045,3330.1,3330.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734823720130,0.30024,3332.5,3332.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1734823780573,0.30300954,3331.1,3330.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1734823863961,0.30055,3329.1,3329.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734823891278,3.2078,3330.0,3329.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1734823939720,0.3006,3328.5,3328.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1734823972550,0.30087,3325.6,3325.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1734824007989,3.2078,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734824072426,0.30087,3325.5,3325.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1734824104542,0.30082,3326.1,3325.9,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1734824149479,0.30063,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734824172690,4.7477,3327.2,3326.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1734824253156,1.4215,3331.2,3330.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1734824280869,1.3786,3333.0,3332.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734824308399,0.30029,3332.0,3331.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1734824344740,0.6467,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734824418199,0.30023,3332.5,3332.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1734824425399,2.33698319,3333.2,3333.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1734824512473,0.6907,3332.2,3332.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1734824576326,1.01671,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734824600343,0.30062,3328.3,3328.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1734824681410,0.30074,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734824726536,0.6924,3327.1,3326.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1734824744653,0.30089,3325.3,3325.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1734824784588,0.30082,3326.0,3325.9,4.70794721]
["bitfinex-derivatives","ETHF0:USTF0",1734824834726,0.30023,3332.6,3332.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1734824853342,3.2078,3333.1,3332.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1734824895564,3.2078,3333.0,3332.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1734824951995,0.30002,3334.9,3334.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1734824991437,0.29992,3336.0,3335.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1734825022956,3.51925503,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825036662,0.3,3335.1,3335.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734825097002,2.64623668,3333.7,3333.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1734825151143,0.29976,3337.8,3337.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825198972,1.2216,3341.2,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734825227007,0.5938,3340.7,3340.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734825276440,0.29957,3339.9,3339.8,5.66608645]
["bitfinex-derivatives","ETHF0:USTF0",1734825312968,0.29949,3340.8,3340.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1734825355394,3.52659048,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825355595,3.52659048,3340.3,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825355795,0.29955,3340.2,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825355989,3.52659048,3340.3,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825356198,0.29955,3340.1,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825356396,3.52659048,3340.3,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825356702,0.29954,3340.2,3340.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1734825357202,2.35028583,3340.1,3340.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1734825358701,1.44268583,3340.1,3340.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1734825359502,0.29952,3340.5,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825359706,0.29952,3340.5,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825360100,0.29952,3340.6,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734825360300,0.29952,3340.6,3340.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1734825361197,3.52659048,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825361500,0.29952,3340.5,3340.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1734825361706,0.29952,3340.4,3340.3,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1734825362006,0.29952,3340.4,3340.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1734825363305,0.29952,3340.5,3340.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1734825365108,0.29952,3340.4,3340.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1734825365307,0.29952,3340.5,3340.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1734825366411,0.29951,3340.6,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734825366806,3.52659048,3340.9,3340.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1734825367000,3.52659048,3340.9,3340.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1734825367001,0.29952,3340.5,3340.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1734825367507,0.29955,3340.1,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825372503,0.29955,3340.2,3340.0,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1734825372906,0.29955,3340.1,3340.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734825378913,0.29955,3340.1,3339.3,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1734825378914,3.52659048,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825379116,0.562,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825379320,1.31093,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825379517,0.29961,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825379914,0.29961,3339.4,3339.2,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1734825380315,0.29961,3339.4,3339.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1734825383116,0.29966,3338.9,3338.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734825383320,1.34697,3339.3,3338.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734825383516,0.29968,3338.7,3338.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734825386117,3.2078,3339.0,3338.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734825386316,3.52659048,3339.2,3339.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734825386522,5.8776508,3339.6,3339.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1734825387322,0.2996,3339.6,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734825387523,4.70212064,3340.2,3339.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1734825387725,0.29959,3339.8,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825388625,0.29959,3339.8,3339.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734825389037,3.7772,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825389239,0.29957,3339.9,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825389429,0.29959,3339.7,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825389835,0.29959,3339.7,3339.6,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1734825390231,3.7772,3340.3,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825390432,0.29957,3339.9,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825390634,3.7772,3340.3,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825390834,0.29959,3339.7,3339.6,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1734825392639,3.7772,3340.3,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825392840,0.29957,3339.9,3339.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825394240,3.7772,3340.3,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825394444,0.29959,3339.7,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825394638,0.29959,3339.7,3339.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734825395242,0.29959,3339.7,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825395943,0.29959,3339.7,3339.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734825396348,0.29958,3339.8,3339.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734825397744,0.29958,3339.8,3339.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1734825398344,0.29958,3339.8,3339.6,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1734825398645,0.29962,3339.4,3339.2,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1734825399045,0.5832,3339.8,3339.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1734825399350,0.29962,3339.4,3339.2,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1734825399549,0.29962,3339.4,3339.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1734825400049,0.5832,3339.8,3339.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1734825400247,0.2996,3339.6,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734825400553,5.00167064,3340.2,3339.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825400756,0.29955,3340.1,3340.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1734825401952,0.29955,3340.2,3340.0,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1734825402152,3.7772,3340.3,3340.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1734825402946,0.29955,3340.1,3340.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1734825403551,0.29955,3340.2,3340.0,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1734825403748,3.7772,3340.3,3340.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1734825403947,0.29955,3340.1,3340.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1734825408050,4.70212064,3340.7,3340.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734825408250,5.47719702,3340.9,3340.6,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734825408552,5.47719702,3340.9,3340.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1734825408553,1.01771971,3340.9,3340.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1734825408954,1.01771971,3340.9,3340.8,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1734825409149,0.29945,3341.3,3340.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1734825409351,0.29945,3341.3,3341.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825410553,0.5525,3341.5,3341.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825410852,0.29944,3341.4,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825411062,0.29946,3341.2,3341.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1734825411359,0.29946,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825411659,0.29946,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825411857,0.29946,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825412056,0.29945,3341.3,3341.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1734825412455,0.5525,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825412754,0.85194,3341.5,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734825412959,0.5525,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825413352,0.85193,3341.5,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825414249,0.29944,3341.4,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734825414452,0.85193,3341.5,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825415061,0.5525,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825415259,3.2078,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825415452,0.2994,3341.8,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734825415857,0.5703,3341.7,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734825416056,0.5703,3341.7,3341.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734825417558,0.5837,3342.2,3342.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734825417955,0.5837,3342.2,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734825418156,0.5837,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825418354,0.5837,3342.2,3342.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1734825419258,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825419460,3.2078,3342.7,3342.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734825419656,0.29933,3342.6,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734825419856,0.29935,3342.3,3342.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825420061,0.29935,3342.4,3342.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825421061,0.29935,3342.3,3342.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825421558,0.5712,3342.5,3341.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734825421755,0.29937,3342.2,3341.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734825422065,0.29937,3342.2,3341.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1734825422357,0.5712,3342.5,3341.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1734825422557,0.5647,3342.6,3341.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1734825422756,0.5647,3342.6,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734825423170,0.5647,3342.6,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734825423355,0.86403,3342.6,3342.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734825423556,0.86403,3342.6,3342.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734825424359,0.86403,3342.6,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734825424360,0.5647,3342.6,3342.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734825424658,0.29925,3343.5,3343.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1734825424863,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825425162,3.2078,3343.6,3343.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825425363,1.1024,3343.5,3342.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734825425560,1.1024,3343.5,3342.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734825425865,0.29927,3343.3,3343.0,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1734825426061,1.1024,3343.5,3343.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734825426266,0.29928,3343.2,3342.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1734825426460,0.29927,3343.3,3343.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734825427165,0.29928,3343.2,3342.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1734825427369,0.29928,3343.2,3342.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1734825427767,0.2993,3343.0,3342.7,5.11982]
["bitfinex-derivatives","ETHF0:USTF0",1734825427961,0.2993,3343.0,3342.7,4.05182]
["bitfinex-derivatives","ETHF0:USTF0",1734825428964,3.2078,3343.2,3342.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1734825429166,0.29929,3343.1,3342.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734825429464,3.2078,3343.2,3342.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1734825429667,3.50708,3343.2,3342.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734825430066,0.29928,3343.1,3342.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734825430366,0.29928,3343.1,3342.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734825431072,0.2993,3343.0,3342.7,4.05182]
["bitfinex-derivatives","ETHF0:USTF0",1734825431566,0.29931,3342.8,3342.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1734825431767,0.29929,3343.1,3342.7,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1734825431969,0.29929,3343.0,3342.7,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1734825432163,3.2078,3343.2,3342.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1734825432564,0.29928,3343.1,3342.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734825432965,0.29928,3343.2,3342.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734825433267,1.1024,3343.5,3342.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1734825433672,0.29928,3343.2,3342.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734825434369,0.29927,3343.3,3343.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734825434872,1.1024,3343.5,3342.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1734825435168,0.29926,3343.4,3343.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1734825435473,0.29927,3343.3,3343.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1734825436371,0.29927,3343.3,3343.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734825438779,0.29927,3343.3,3342.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1734825438966,1.1024,3343.5,3342.7,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1734825439169,0.29931,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825439371,3.956,3343.2,3342.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1734825439571,0.5082,3342.7,3342.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1734825439773,0.29936,3342.2,3342.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825439963,0.5044,3342.6,3342.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1734825440169,0.5044,3342.6,3342.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825440465,0.29939,3341.9,3341.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1734825440666,0.29943,3341.5,3341.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825441371,0.29944,3341.4,3341.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825441971,3.2078,3341.7,3341.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825442273,3.2078,3341.7,3341.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734825442674,3.2078,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734825442874,3.50721,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734825443071,3.2078,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734825443470,3.50722,3341.7,3341.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1734825443870,0.29942,3341.7,3341.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1734825445276,0.5082,3341.8,3341.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1734825445476,0.29942,3341.6,3341.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825445672,0.29944,3341.4,3341.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1734825445873,0.29946,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825446281,0.29946,3341.2,3340.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1734825446578,0.29945,3341.2,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825446975,0.29946,3341.2,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825447572,0.29946,3341.1,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825448384,0.29945,3341.3,3341.0,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1734825448585,0.29945,3341.2,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825450176,3.2078,3341.7,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825450581,0.29942,3341.6,3341.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734825450876,0.29942,3341.6,3341.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1734825451077,3.2078,3341.7,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825451271,3.50721,3341.7,3341.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734825451475,3.2078,3341.7,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825451675,0.29946,3341.1,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825453979,0.3013576,3341.1,3341.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1734825454178,0.2995,3340.7,3340.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734825454385,1.0736,3341.0,3340.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734825454583,0.29951,3340.6,3340.3,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1734825454973,1.0736,3341.0,3340.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734825454974,0.29952,3340.5,3340.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734825455777,1.0736,3341.0,3340.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734825455973,3.2078,3340.7,3339.8,10.1211637]
["bitfinex-derivatives","ETHF0:USTF0",1734825456177,0.29957,3339.9,3339.8,7.4511637]
["bitfinex-derivatives","ETHF0:USTF0",1734825456375,0.29957,3339.9,3339.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1734825456679,0.29959,3339.7,3339.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1734825457081,3.2078,3340.1,3339.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1734825457478,0.29957,3339.9,3339.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1734825458274,0.29958,3339.9,3339.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1734825458474,3.2078,3340.1,3339.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1734825458679,0.29958,3339.8,3339.6,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1734825459482,0.29958,3339.8,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825460086,0.29958,3339.8,3339.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1734825460385,1.0736,3340.3,3339.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734825460386,0.29959,3339.7,3339.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734825460580,1.0736,3340.3,3339.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734825460776,0.29957,3339.9,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825460975,1.0736,3340.3,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825460976,0.29959,3339.8,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825461379,1.0736,3340.3,3339.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734825461584,0.29957,3339.9,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825462575,0.29957,3340.0,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825462781,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825462984,3.2078,3340.5,3340.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1734825463183,3.2078,3340.5,3340.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1734825463388,0.29953,3340.4,3340.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734825463685,3.2078,3340.5,3340.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1734825463686,3.50732,3340.5,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825463884,0.29952,3340.4,3340.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825464085,0.29952,3340.4,3340.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734825464284,3.2078,3340.5,3340.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825464481,0.29954,3340.2,3340.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825464687,0.29955,3340.1,3340.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1734825464887,0.29955,3340.1,3340.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1734825465087,0.5143,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825465288,0.5143,3340.4,3339.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825465494,0.29957,3339.9,3339.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825465887,0.5143,3340.4,3339.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825466190,0.29956,3340.1,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825467188,0.29956,3340.1,3339.8,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1734825468389,0.29953,3340.3,3339.8,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1734825468591,0.29956,3340.1,3339.8,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1734825469198,0.29955,3340.2,3339.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825469390,0.5143,3340.4,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825469596,0.29955,3340.1,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825470493,0.5143,3340.4,3339.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825470690,0.5143,3340.4,3339.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1734825470890,0.2996,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825471286,0.29965,3339.1,3338.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1734825471490,3.9568,3339.7,3338.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1734825471491,0.749,3339.6,3338.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1734825471695,0.29965,3339.1,3338.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1734825472199,0.29965,3339.1,3338.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1734825472697,3.2078,3339.7,3339.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734825472901,3.50739,3339.7,3339.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734825473091,3.50739,3339.7,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734825473696,0.5255,3340.0,3339.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1734825473889,0.5255,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825474293,0.5255,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825474590,0.29957,3339.9,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825474896,0.5255,3340.0,3339.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1734825474897,0.29958,3339.8,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825475497,0.5255,3340.0,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825475700,0.29958,3339.9,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825477208,0.29958,3339.9,3339.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1734825477504,0.82507,3340.0,3339.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825477705,0.29958,3339.8,3339.6,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1734825479006,0.29957,3339.9,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825479705,0.29958,3339.8,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825479907,0.29958,3339.8,3339.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1734825480105,0.29958,3339.8,3339.6,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1734825480305,0.29958,3339.9,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825480508,0.29957,3339.9,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825480809,0.5255,3340.0,3339.6,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1734825480810,0.29958,3339.8,3339.6,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1734825481497,0.29957,3339.9,3339.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825481902,0.29959,3339.7,3339.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1734825482105,0.5255,3340.0,3339.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734825482106,0.2996,3339.6,3339.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734825483010,3.2078,3340.3,3339.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1734825483209,0.29956,3340.1,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825483411,0.29956,3340.0,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825483610,0.29958,3339.9,3339.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1734825483907,0.29958,3339.8,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825484511,0.29958,3339.9,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825484703,0.29958,3339.8,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825485902,0.29958,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825485903,0.29957,3340.0,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825486112,0.4884,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825486311,0.29955,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825486506,0.78795,3340.2,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825487810,0.4884,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825488109,0.29958,3339.8,3339.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825488411,0.29958,3339.8,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825488809,0.29958,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825489505,0.4884,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825489708,0.29957,3340.0,3339.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825489905,0.4884,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825490105,0.29958,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825490305,0.4884,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825490607,0.78795,3340.2,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825491413,0.78795,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825491709,0.29956,3340.1,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825491908,0.29956,3340.1,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825492503,0.78795,3340.2,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825493610,3.2078,3340.5,3339.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1734825493808,3.2078,3340.5,3339.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1734825493809,3.50732,3340.5,3339.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1734825494007,3.50732,3340.5,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825494505,3.50732,3340.5,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825494506,3.2078,3340.5,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825495105,0.29954,3340.3,3340.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734825495309,0.29954,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825495709,0.29954,3340.2,3340.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1734825495914,0.29954,3340.2,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825496108,1.0204,3340.8,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825496109,1.0204,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825496413,0.29951,3340.6,3340.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734825497309,3.3559687,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825497609,0.29954,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825497810,0.29954,3340.2,3340.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1734825498211,0.29954,3340.2,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825498409,0.29954,3340.3,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825498609,5.5433687,3340.7,3340.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734825498818,0.29956,3340.0,3339.9,4.8904344]
["bitfinex-derivatives","ETHF0:USTF0",1734825499118,0.29956,3340.0,3339.9,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825499419,0.85265,3340.2,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825499616,0.84496,3340.1,3339.9,4.8904344]
["bitfinex-derivatives","ETHF0:USTF0",1734825499815,0.29957,3340.0,3339.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1734825500017,0.29957,3339.9,3339.7,4.07318]
["bitfinex-derivatives","ETHF0:USTF0",1734825500217,0.5454,3340.1,3339.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1734825500416,0.5454,3340.1,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825500819,2.3355687,3340.3,3339.7,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1734825501015,2.6351087,3340.3,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825501209,2.3355687,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825502211,2.6351087,3340.2,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825502520,2.3355687,3340.4,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825502718,2.3355687,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825502719,0.29954,3340.3,3340.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734825503717,2.3355687,3340.4,3339.9,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825503917,2.6350987,3340.4,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825504517,2.3355687,3340.4,3340.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734825506322,2.8722687,3340.5,3340.0,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825506527,0.29954,3340.3,3340.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734825508121,0.29955,3340.1,3340.0,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825510128,3.50256831,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825510327,0.29958,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825512626,0.29958,3339.8,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825512627,0.5615,3339.9,3339.4,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825512827,0.29961,3339.5,3339.4,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825513934,2.35408674,3339.7,3339.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1734825514135,0.29962,3339.4,3339.2,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1734825514435,0.29963,3339.2,3339.1,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825515135,0.5366,3339.3,3339.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734825515335,0.29964,3339.1,3339.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734825516936,0.5366,3339.3,3338.8,5.6798644]
["bitfinex-derivatives","ETHF0:USTF0",1734825517236,0.29966,3338.9,3338.8,5.1137644]
["bitfinex-derivatives","ETHF0:USTF0",1734825517835,0.29966,3338.9,3338.8,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825518028,0.29969,3338.6,3338.4,7.0639644]
["bitfinex-derivatives","ETHF0:USTF0",1734825518227,0.29969,3338.6,3338.4,6.7642644]
["bitfinex-derivatives","ETHF0:USTF0",1734825518429,3.2078,3339.1,3338.4,5.6982644]
["bitfinex-derivatives","ETHF0:USTF0",1734825518632,0.29969,3338.6,3338.4,5.6982644]
["bitfinex-derivatives","ETHF0:USTF0",1734825518935,0.2997,3338.5,3338.4,4.5908644]
["bitfinex-derivatives","ETHF0:USTF0",1734825519133,0.2997,3338.5,3338.4,3.5208644]
["bitfinex-derivatives","ETHF0:USTF0",1734825519333,0.2997,3338.5,3338.4,2.6504644]
["bitfinex-derivatives","ETHF0:USTF0",1734825519528,0.29971,3338.3,3338.2,2.6504644]
["bitfinex-derivatives","ETHF0:USTF0",1734825519735,3.50751,3338.3,3338.2,2.6504644]
["bitfinex-derivatives","ETHF0:USTF0",1734825520834,3.2078,3338.3,3337.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1734825521036,0.29975,3338.0,3337.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825521237,0.29971,3338.4,3337.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734825521432,0.29972,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825521631,0.29974,3338.0,3337.7,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1734825522234,0.29976,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825522433,0.29975,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825522834,0.29976,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825523029,3.7618,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825523339,0.29975,3338.0,3337.7,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1734825523640,0.29976,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825524235,3.7618,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825524640,3.2078,3338.4,3338.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734825524835,0.29971,3338.3,3338.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734825525442,3.2078,3338.4,3338.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734825525644,3.50751,3338.4,3338.1,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1734825526136,3.50751,3338.4,3338.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1734825526836,0.29971,3338.3,3338.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1734825527442,3.2078,3338.4,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825527642,3.2078,3338.4,3338.2,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1734825527839,3.2078,3338.4,3338.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1734825528040,3.5075,3338.4,3338.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1734825528643,3.5075,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825528644,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825528938,0.29976,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825532344,0.29979,3337.5,3337.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734825532743,4.3196,3338.0,3337.4,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1734825532950,0.29977,3337.7,3337.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734825533244,4.3196,3338.0,3337.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734825533842,0.29978,3337.6,3337.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734825534441,4.3196,3338.0,3337.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734825534745,3.2078,3338.0,3337.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1734825535049,0.29975,3337.9,3337.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734825535241,0.29975,3337.9,3337.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1734825536249,3.2078,3338.4,3337.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1734825536550,0.29972,3338.3,3338.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734825536847,0.29971,3338.3,3338.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1734825537146,0.29972,3338.2,3338.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1734825538954,3.2078,3338.4,3338.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1734825539151,3.2078,3338.4,3338.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734825539347,3.2078,3339.2,3338.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1734825539649,0.29966,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825539848,0.29966,3338.9,3338.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1734825540050,0.29966,3338.9,3338.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734825540250,0.29966,3338.9,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825540643,1.30643,3339.5,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825540950,0.5574,3339.5,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825541152,0.29966,3338.9,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825541444,0.29966,3339.0,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825542646,0.29963,3339.3,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825542846,0.5574,3339.5,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825543050,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825543355,3.2078,3339.6,3339.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734825543548,0.29963,3339.2,3339.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1734825544255,3.2078,3339.6,3339.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1734825544655,3.2078,3339.6,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825544656,0.29966,3338.9,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825545144,0.5329,3339.3,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825545344,3.2078,3339.6,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825545548,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825545744,0.29963,3339.3,3339.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734825546252,0.29963,3339.2,3339.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734825546652,0.29965,3339.0,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825546852,0.74903,3339.5,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825547058,0.29966,3339.0,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825547447,3.7873,3339.6,3338.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734825547741,0.29965,3339.1,3338.8,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1734825548450,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825548953,0.29963,3339.2,3338.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1734825549154,3.2078,3339.6,3338.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1734825549155,3.2078,3339.6,3339.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734825549350,0.29963,3339.3,3339.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734825549553,0.29963,3339.2,3339.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734825549848,0.29964,3339.1,3338.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1734825550049,0.29964,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825550353,3.2078,3339.6,3339.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734825550753,3.2078,3339.6,3339.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734825550954,3.2078,3339.6,3339.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1734825551555,3.2078,3339.6,3339.5,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1734825551757,2.35408674,3340.2,3339.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734825552051,0.29958,3339.8,3339.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1734825552955,4.344,3340.4,3339.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1734825553456,4.344,3340.4,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825553457,0.29955,3340.2,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825555960,0.29955,3340.1,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825556659,0.29955,3340.2,3339.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1734825556863,0.29956,3340.1,3339.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734825557060,0.29954,3340.3,3340.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825557261,0.29955,3340.1,3339.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734825558457,0.29961,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825559160,1.1628,3339.8,3339.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734825559562,0.29962,3339.3,3339.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734825560558,1.1628,3339.8,3339.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734825560755,0.29963,3339.2,3339.0,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1734825561468,0.29963,3339.2,3339.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734825561962,3.2078,3339.5,3338.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1734825562150,0.29965,3339.0,3338.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1734825562357,0.749,3339.6,3338.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1734825562558,0.29964,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825562762,0.29964,3339.2,3338.9,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1734825563061,0.29964,3339.1,3338.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1734825563461,0.29965,3339.0,3338.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1734825563955,3.2078,3339.6,3338.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734825564159,0.29966,3338.9,3338.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734825564358,0.29967,3338.8,3338.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1734825564558,0.29966,3338.9,3338.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1734825564763,0.29966,3338.9,3338.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734825565655,0.29967,3338.8,3338.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1734825565959,0.29969,3338.6,3338.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734825567960,0.2997,3338.4,3338.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1734825568158,0.29971,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825568364,0.29974,3338.0,3337.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1734825570462,0.29975,3337.9,3337.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734825571454,1.1954,3338.4,3337.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1734825571763,0.29977,3337.7,3337.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1734825573064,0.29977,3337.7,3337.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734825573462,0.29973,3338.1,3337.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1734825573657,1.1954,3338.4,3337.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734825573857,0.29974,3338.1,3337.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825574369,0.29976,3337.8,3337.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734825575658,0.29976,3337.9,3337.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734825575865,3.2078,3338.3,3337.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825576061,0.29975,3337.9,3337.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825576977,0.29976,3337.8,3337.6,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1734825577780,0.29976,3337.8,3337.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734825578276,0.29977,3337.7,3337.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1734825580473,0.29977,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825585278,0.5754,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825589684,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825590975,3.2078,3338.2,3337.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1734825592986,1.1954,3338.4,3337.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1734825593182,2.35408674,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825593484,2.35408674,3338.5,3338.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734825594386,1.0976,3339.0,3338.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734825595984,3.2078,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825597892,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734825598192,3.2078,3339.5,3339.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734825599796,5.56188674,3340.1,3339.0,1.6504]