{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":310138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734652801580,3.2078,3417.7,3416.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1734652804279,3.2078,3417.7,3416.7,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1734652804891,3.2078,3417.7,3416.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1734652805187,1.2595,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652805488,1.2595,3417.8,3417.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1734652805783,1.2595,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652805984,1.2595,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652806374,1.2595,3417.8,3417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652806577,3.2078,3418.1,3417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652806778,1.1798,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652806974,1.1798,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652807387,3.36713849,3418.4,3417.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652807582,3.36713849,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652807778,3.36713849,3418.8,3418.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734652807979,3.36713849,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652808474,1.07670926,3418.8,3418.7,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734652809481,3.2078,3419.8,3418.7,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734652809683,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652810284,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652810882,0.6059,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652811281,3.2078,3419.8,3418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652811481,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652811683,0.5879,3419.9,3419.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1734652812991,3.2078,3419.7,3418.6,0.81986153]
["bitfinex-derivatives","ETHF0:USTF0",1734652813286,3.2078,3419.7,3418.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734652813989,3.2078,3419.7,3418.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734652814694,3.2078,3419.7,3418.6,4.02503721]
["bitfinex-derivatives","ETHF0:USTF0",1734652814891,3.2078,3419.7,3418.6,9.02503721]
["bitfinex-derivatives","ETHF0:USTF0",1734652815489,3.2078,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652816096,3.2078,3419.7,3419.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652816597,0.5879,3419.9,3419.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652816794,0.5879,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652816994,0.5879,3419.9,3419.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1734652817392,0.5879,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652817699,0.5879,3419.9,3417.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1734652817700,3.2078,3419.8,3419.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652817999,3.2078,3419.8,3419.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652818391,0.5879,3419.9,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652818788,3.2078,3420.3,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652818992,3.2078,3420.3,3419.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1734652819193,3.2078,3420.3,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652819391,1.2224,3420.0,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652819794,1.2224,3420.0,3419.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652820010,3.2078,3419.8,3419.0,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652820300,3.2078,3419.8,3419.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652820802,3.2078,3419.8,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652821288,2.24537878,3421.1,3419.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1734652821289,3.2078,3420.3,3419.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1734652821491,0.6156,3420.2,3419.8,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652821996,0.6156,3420.2,3419.6,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1734652822298,3.2078,3419.9,3419.4,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652822499,3.2078,3419.5,3419.0,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652822700,0.5891,3419.4,3419.0,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652823001,3.2078,3419.5,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652823208,0.5891,3419.8,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652824097,0.5891,3419.8,3419.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1734652824293,0.5891,3419.8,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652824493,3.2078,3419.4,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652824798,3.7969,3419.8,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652824995,3.2078,3419.4,3419.1,3.6146119]
["bitfinex-derivatives","ETHF0:USTF0",1734652825304,0.5944,3419.3,3419.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652825498,0.5944,3419.3,3419.1,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652826401,0.5944,3419.3,3419.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652826696,3.2078,3420.0,3419.1,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652827097,3.2078,3420.0,3419.5,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652827608,3.2078,3420.0,3419.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1734652828101,3.2078,3420.0,3419.2,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734652828301,0.5809,3419.9,3419.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652829196,0.5866,3419.8,3419.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1734652829396,0.5866,3419.8,3419.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652830199,0.5866,3419.8,3419.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734652830397,0.5866,3419.8,3419.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652830911,3.2078,3419.6,3419.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652831101,3.50048,3419.6,3419.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652831298,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652831495,3.2078,3419.2,3418.7,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652831705,1.1911,3419.1,3418.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652831909,1.1911,3419.1,3418.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734652832210,3.50054,3418.8,3418.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652832408,3.2078,3418.8,3418.3,2.3366119]
["bitfinex-derivatives","ETHF0:USTF0",1734652832602,3.2078,3418.8,3418.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734652832911,3.50054,3418.8,3418.4,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1734652833105,3.50054,3418.8,3418.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734652833307,3.2078,3418.8,3418.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652833908,3.50055,3418.8,3418.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652834108,3.2078,3418.8,3418.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652834307,1.7651,3419.1,3418.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1734652834508,1.7651,3419.1,3419.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734652834509,1.1911,3419.1,3419.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734652834805,1.1911,3419.1,3418.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734652835000,1.1911,3419.1,3418.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1734652835001,0.5956,3419.1,3419.0,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734652835412,3.50048,3419.6,3418.6,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1734652835413,3.2078,3419.6,3418.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1734652835604,0.6143,3419.7,3419.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734652835806,3.2078,3420.0,3419.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652836008,0.6178,3420.5,3419.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652836009,0.6143,3420.3,3419.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652836304,3.2078,3420.4,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652836706,3.2078,3420.4,3420.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652838604,3.2078,3420.4,3420.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1734652838605,3.2078,3420.4,3420.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734652838805,3.2078,3420.4,3420.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652839411,3.2078,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652839714,3.2078,3420.4,3420.0,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1734652839910,3.2078,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652840510,3.2078,3420.4,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652840812,3.2078,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652841712,3.2078,3420.4,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652842105,0.6143,3420.9,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652842304,0.6143,3420.9,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652843417,0.6143,3420.9,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652843610,0.6143,3420.9,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652843807,3.2078,3421.2,3421.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652844115,3.2078,3421.6,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652844911,0.572,3421.8,3421.1,6.00035558]
["bitfinex-derivatives","ETHF0:USTF0",1734652845218,3.2078,3422.1,3420.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652845219,3.2078,3422.1,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652845717,3.2078,3422.1,3421.9,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1734652847212,3.2078,3422.1,3421.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652847417,3.2078,3422.1,3421.9,1.56848]
["bitfinex-derivatives","ETHF0:USTF0",1734652847813,3.2078,3422.1,3421.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652848208,3.2078,3422.1,3421.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1734652848409,3.2078,3421.7,3421.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652848919,3.2078,3421.7,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652849110,3.2078,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652849314,3.2078,3421.7,3421.1,2.79255558]
["bitfinex-derivatives","ETHF0:USTF0",1734652849516,3.2078,3421.7,3420.8,1.34392073]
["bitfinex-derivatives","ETHF0:USTF0",1734652849517,3.2078,3421.4,3421.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734652850513,3.2078,3421.4,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652850714,3.2078,3421.4,3421.0,1.56755]
["bitfinex-derivatives","ETHF0:USTF0",1734652851011,3.2078,3421.4,3421.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652851213,3.2078,3421.4,3421.0,1.56755]
["bitfinex-derivatives","ETHF0:USTF0",1734652851612,3.2078,3421.4,3421.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652851812,3.2078,3421.4,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652852125,3.2078,3420.9,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652852421,3.50037,3420.9,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652852825,3.2078,3420.9,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652853324,3.2078,3420.9,3420.5,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1734652853521,3.2078,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652853728,3.2078,3420.9,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652854021,3.2078,3420.9,3420.5,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1734652854214,3.2078,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652854409,3.50037,3420.9,3420.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652854615,3.2078,3420.9,3420.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1734652855024,3.2078,3420.9,3420.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652855219,3.2078,3420.9,3420.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652855418,2.83165314,3421.6,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652855715,2.24405314,3421.6,3421.5,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1734652855923,2.24405314,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652856217,2.5250201,3422.6,3421.9,6.00035558]
["bitfinex-derivatives","ETHF0:USTF0",1734652856424,5.61013287,3422.9,3422.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652856718,5.2937048,3422.9,3422.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652857316,6.73215944,3423.3,3422.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1734652857518,6.73215944,3423.3,3423.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734652857519,5.65145944,3423.3,3423.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734652857721,0.01265,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652858020,0.5862,3424.7,3423.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652858216,0.5862,3424.7,3424.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652858518,0.5862,3424.7,3424.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652858824,3.2078,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652859119,3.2078,3424.1,3423.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734652859621,3.2078,3424.1,3423.7,4.55713825]
["bitfinex-derivatives","ETHF0:USTF0",1734652859810,0.6096,3424.0,3423.7,4.55713825]
["bitfinex-derivatives","ETHF0:USTF0",1734652860415,0.6096,3424.0,3423.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652860616,3.2078,3424.1,3424.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652860823,3.2078,3424.1,3423.7,4.55713825]
["bitfinex-derivatives","ETHF0:USTF0",1734652861010,3.2078,3424.1,3423.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652861217,3.2078,3424.1,3424.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652861521,0.5862,3424.7,3424.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652861522,3.794,3424.7,3424.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652861723,0.5862,3424.7,3424.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652862019,0.5862,3424.7,3424.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652863124,0.5862,3424.7,3424.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1734652863325,0.87845,3424.7,3424.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652863615,0.5862,3424.7,3424.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652863817,0.5862,3424.7,3424.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734652864119,3.2078,3424.5,3423.8,0.2946566]
["bitfinex-derivatives","ETHF0:USTF0",1734652864320,3.2078,3424.0,3423.0,4.55713825]
["bitfinex-derivatives","ETHF0:USTF0",1734652864525,0.29238,3423.1,3423.0,3.60163825]
["bitfinex-derivatives","ETHF0:USTF0",1734652864818,3.50018,3423.1,3423.0,2.64603825]
["bitfinex-derivatives","ETHF0:USTF0",1734652865014,0.29239,3422.9,3422.8,6.83570737]
["bitfinex-derivatives","ETHF0:USTF0",1734652866019,0.29239,3422.9,3422.4,9.4067065]
["bitfinex-derivatives","ETHF0:USTF0",1734652866020,3.2078,3423.1,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652866322,3.2078,3422.6,3422.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652866722,3.2078,3422.6,3422.5,0.28808075]
["bitfinex-derivatives","ETHF0:USTF0",1734652866924,3.50022,3422.6,3422.5,0.28808075]
["bitfinex-derivatives","ETHF0:USTF0",1734652867124,3.2078,3422.6,3422.5,0.28808075]
["bitfinex-derivatives","ETHF0:USTF0",1734652867621,3.2078,3422.6,3422.5,0.58051075]
["bitfinex-derivatives","ETHF0:USTF0",1734652867821,3.2078,3422.6,3421.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734652868022,3.2078,3421.8,3421.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652868219,0.29252,3421.4,3421.3,0.29534075]
["bitfinex-derivatives","ETHF0:USTF0",1734652868425,0.29252,3421.4,3420.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652868426,3.2078,3421.4,3420.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652868729,3.2078,3421.9,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652868924,3.2078,3421.9,3421.8,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1734652869322,3.2078,3422.3,3421.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652869718,3.2078,3422.8,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652869924,3.50022,3422.6,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652870118,3.2078,3422.6,3421.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1734652870416,3.2078,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652870823,3.2078,3423.0,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652871023,0.29241,3422.8,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652871224,3.2078,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652871424,3.2078,3423.0,3422.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652871425,0.29241,3422.8,3422.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652871619,3.2078,3423.0,3421.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1734652871821,3.2078,3423.0,3422.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652872125,3.2078,3423.0,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652872322,3.2078,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652872518,3.2078,3423.0,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652872721,3.2078,3423.0,3422.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652872921,0.73064,3424.6,3422.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652872922,0.29224,3424.7,3422.9,6.00035558]
["bitfinex-derivatives","ETHF0:USTF0",1734652873230,1.2025,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652873429,1.2025,3425.0,3424.5,3.19595998]
["bitfinex-derivatives","ETHF0:USTF0",1734652874325,3.35596731,3425.3,3425.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734652874629,0.29213,3426.1,3425.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652874824,0.6067,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652874825,5.6067,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652875025,8.8145,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652875227,0.29218,3425.4,3424.8,0.29946423]
["bitfinex-derivatives","ETHF0:USTF0",1734652875429,3.7953,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652875630,0.5875,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652876020,0.5875,3425.3,3425.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734652876228,0.6067,3426.2,3425.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734652876529,3.2078,3426.1,3425.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1734652876823,3.2078,3426.1,3424.5,4.18203502]
["bitfinex-derivatives","ETHF0:USTF0",1734652876824,3.2078,3425.4,3424.5,1.56594269]
["bitfinex-derivatives","ETHF0:USTF0",1734652877025,3.2078,3425.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652877227,0.29217,3425.5,3425.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1734652877430,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652877624,5.0,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652877819,0.6067,3426.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652878034,0.29215,3425.8,3425.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1734652878224,0.5816,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652878422,3.2078,3427.8,3426.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1734652878636,3.2078,3427.8,3427.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1734652878924,3.2078,3428.9,3428.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1734652879125,3.2078,3428.9,3428.1,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1734652879328,3.24527916,3428.6,3428.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1734652879523,1.82420047,3428.6,3428.5,7.93117233]
["bitfinex-derivatives","ETHF0:USTF0",1734652879920,1.82420047,3428.6,3428.5,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1734652880329,1.82420047,3428.6,3428.5,4.77272]
["bitfinex-derivatives","ETHF0:USTF0",1734652880523,3.2078,3429.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652880721,0.29189,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652880929,3.2078,3429.1,3428.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652881127,0.29187,3429.1,3428.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1734652881329,3.2078,3429.5,3428.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652881524,8.2078,3429.5,3428.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652881728,8.2078,3429.5,3427.0,6.36625233]
["bitfinex-derivatives","ETHF0:USTF0",1734652881729,3.2078,3428.3,3427.0,6.36625233]
["bitfinex-derivatives","ETHF0:USTF0",1734652881925,3.2078,3428.3,3427.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652882130,3.2078,3428.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652882131,8.2078,3428.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652882332,3.2078,3428.1,3427.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734652882535,3.2078,3428.1,3427.3,3.5050672]
["bitfinex-derivatives","ETHF0:USTF0",1734652883020,3.2078,3428.1,3427.4,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1734652883227,3.2078,3428.1,3427.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734652883430,3.2078,3428.1,3427.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1734652883732,3.2078,3428.5,3427.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734652883932,3.2078,3428.5,3427.3,3.5050672]
["bitfinex-derivatives","ETHF0:USTF0",1734652884133,8.2078,3428.5,3427.3,3.5050672]
["bitfinex-derivatives","ETHF0:USTF0",1734652884332,0.292,3427.5,3427.3,3.5050672]
["bitfinex-derivatives","ETHF0:USTF0",1734652884529,0.29203,3427.2,3426.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652884732,0.29205,3427.0,3426.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652884927,0.29204,3427.1,3426.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652885125,0.29204,3427.0,3426.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652885327,0.5793,3427.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652885328,3.2078,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652885629,3.2078,3426.6,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652885825,0.2921,3426.4,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652886037,3.2078,3426.8,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652886233,0.29208,3426.6,3426.1,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1734652886531,3.2078,3426.9,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652886732,8.2078,3426.9,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652886932,3.2078,3426.9,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652887233,0.29209,3426.6,3426.1,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1734652887436,3.2078,3426.9,3426.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734652887733,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652888129,8.2078,3426.9,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652888429,0.29207,3426.7,3426.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1734652888834,0.29208,3426.6,3426.1,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1734652889032,0.2921,3426.4,3426.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652889231,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652889430,0.29217,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652889734,0.29214,3425.9,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734652890126,1.48063,3426.1,3425.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1734652890336,0.6035,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652890639,0.29213,3426.0,3425.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1734652890965,3.2078,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652891143,3.49992,3426.2,3425.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652891341,0.29214,3425.9,3425.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652891529,3.2078,3426.2,3425.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652891530,0.29213,3426.0,3425.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652891736,3.2078,3425.9,3425.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652892033,0.6338,3426.6,3425.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652892034,3.2078,3426.4,3425.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734652892431,3.2078,3426.4,3425.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1734652892432,0.29215,3425.8,3425.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1734652892631,0.73027,3426.3,3425.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1734652892828,0.29223,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652893042,0.29222,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652893237,0.29228,3424.3,3424.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1734652893442,0.29227,3424.4,3424.2,0.29028233]
["bitfinex-derivatives","ETHF0:USTF0",1734652893639,0.29229,3424.2,3423.5,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1734652893835,0.29226,3424.5,3423.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734652894036,3.2078,3424.1,3423.4,0.29869715]
["bitfinex-derivatives","ETHF0:USTF0",1734652894344,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652894637,0.29239,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652894844,0.29243,3422.6,3422.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652895034,0.29243,3422.5,3422.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652895237,0.29246,3422.2,3422.0,6.83570737]
["bitfinex-derivatives","ETHF0:USTF0",1734652895442,0.29246,3422.1,3422.0,6.83570737]
["bitfinex-derivatives","ETHF0:USTF0",1734652895637,3.2078,3422.5,3422.0,6.83570737]
["bitfinex-derivatives","ETHF0:USTF0",1734652895836,3.2078,3422.5,3421.7,4.77937739]
["bitfinex-derivatives","ETHF0:USTF0",1734652895837,3.2078,3422.5,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652896032,3.2078,3422.5,3421.7,4.77937739]
["bitfinex-derivatives","ETHF0:USTF0",1734652896438,3.2078,3422.5,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652896639,3.2078,3422.5,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652896838,3.2078,3422.5,3421.7,4.77937739]
["bitfinex-derivatives","ETHF0:USTF0",1734652897040,1.18159716,3431.8,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734652897041,3.2078,3423.9,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734652897343,0.29233,3423.6,3422.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652897543,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652897741,0.5958,3424.0,3423.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652897942,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652898140,0.6316,3425.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652898341,3.2078,3425.3,3424.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652898342,3.49999,3425.3,3424.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652898536,3.2078,3425.3,3424.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652898732,3.2078,3425.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652898934,3.2078,3425.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652899134,3.2078,3425.7,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652899340,3.2078,3425.7,3425.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652899633,0.6316,3426.2,3425.2,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1734652899832,0.29213,3426.1,3425.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652900037,0.29212,3426.1,3425.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652900242,0.6316,3426.2,3425.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652900544,5.6316,3426.2,3425.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652900746,3.2078,3425.7,3425.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652901057,3.2078,3425.7,3424.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652901255,3.2078,3426.1,3424.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652901657,3.2078,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652901855,3.2078,3426.1,3425.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734652902059,3.2078,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652902358,3.2078,3426.1,3425.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652902555,3.2078,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652902751,3.2078,3426.6,3425.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652902950,3.2078,3426.6,3426.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1734652903162,3.2078,3426.6,3426.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734652903367,3.7823,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652903556,3.7823,3427.1,3426.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1734652903755,3.7849,3427.5,3427.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734652903952,0.5962,3428.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652904158,0.5962,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652904356,3.7823,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652904556,3.7823,3428.4,3428.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1734652904863,0.29193,3428.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652905155,0.86643,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652905662,0.5745,3428.4,3427.9,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1734652906062,0.5745,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652906362,0.5745,3428.4,3428.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1734652906659,3.2078,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652906959,0.29192,3428.5,3427.9,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1734652907168,8.2078,3428.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652907356,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652907550,3.2078,3428.3,3427.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652907762,3.2078,3427.9,3427.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652907960,0.29199,3427.7,3427.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734652908159,0.29198,3427.8,3427.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1734652908366,0.29198,3427.8,3427.1,1.57027216]
["bitfinex-derivatives","ETHF0:USTF0",1734652908367,8.2078,3427.9,3427.1,1.57027216]
["bitfinex-derivatives","ETHF0:USTF0",1734652908661,8.2078,3427.9,3426.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1734652908662,0.29203,3427.2,3426.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1734652908858,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652909257,0.29205,3426.9,3426.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1734652909859,3.2078,3427.6,3426.5,1.57321389]
["bitfinex-derivatives","ETHF0:USTF0",1734652910467,0.29205,3427.0,3426.5,1.86529389]
["bitfinex-derivatives","ETHF0:USTF0",1734652910663,0.29205,3427.0,3426.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734652911161,3.2078,3426.9,3426.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652911564,3.2078,3426.9,3426.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734652911757,3.2078,3426.9,3426.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652912069,0.29208,3426.6,3426.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652913163,3.2078,3426.9,3426.3,3.49558469]
["bitfinex-derivatives","ETHF0:USTF0",1734652913463,3.2078,3427.3,3426.3,3.49558469]
["bitfinex-derivatives","ETHF0:USTF0",1734652913861,3.2078,3427.3,3426.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1734652913862,3.49982,3427.3,3426.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1734652914164,3.49982,3427.3,3426.3,3.49558469]
["bitfinex-derivatives","ETHF0:USTF0",1734652914165,3.831,3427.8,3427.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652914361,3.831,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652914668,3.831,3427.8,3426.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652914865,0.6232,3427.8,3426.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652915266,3.831,3427.8,3426.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652915469,0.29203,3427.2,3426.8,1.56906]
["bitfinex-derivatives","ETHF0:USTF0",1734652915762,0.29204,3427.1,3426.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652915965,0.29205,3426.9,3426.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652916270,3.2078,3427.2,3426.3,3.49558469]
["bitfinex-derivatives","ETHF0:USTF0",1734652916571,3.2078,3426.8,3426.3,0.28778469]
["bitfinex-derivatives","ETHF0:USTF0",1734652916769,0.29209,3426.4,3426.3,0.28778469]
["bitfinex-derivatives","ETHF0:USTF0",1734652916960,0.29209,3426.5,3426.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1734652917467,3.2078,3426.8,3426.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734652917762,3.2078,3426.8,3426.0,0.28583613]
["bitfinex-derivatives","ETHF0:USTF0",1734652917967,0.29212,3426.1,3426.0,0.28583613]
["bitfinex-derivatives","ETHF0:USTF0",1734652918161,0.29212,3426.1,3425.4,3.15845233]
["bitfinex-derivatives","ETHF0:USTF0",1734652918162,0.29214,3425.9,3425.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734652918362,0.29217,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652918669,0.29218,3425.5,3425.2,0.58813336]
["bitfinex-derivatives","ETHF0:USTF0",1734652918861,0.29219,3425.3,3425.2,0.29594336]
["bitfinex-derivatives","ETHF0:USTF0",1734652919263,3.2078,3425.5,3425.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652919569,3.2078,3425.5,3425.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1734652919570,3.49997,3425.5,3425.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1734652919756,3.2078,3425.9,3425.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652920264,0.2922,3425.2,3425.0,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1734652920466,3.2078,3425.5,3425.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734652920971,0.29226,3424.5,3424.4,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652921370,3.2078,3425.2,3424.4,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652921564,3.2078,3425.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652921565,3.93832,3425.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652921770,0.29224,3424.7,3424.5,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1734652921967,3.2078,3425.1,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652921968,0.29226,3424.5,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652922269,1.52337,3425.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652922270,3.2078,3424.7,3424.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652922570,3.2078,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652922758,3.2078,3424.3,3423.9,0.28671248]
["bitfinex-derivatives","ETHF0:USTF0",1734652922965,0.2923,3424.0,3423.9,0.28671248]
["bitfinex-derivatives","ETHF0:USTF0",1734652923274,0.29234,3423.5,3423.4,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652923471,3.50014,3423.5,3423.4,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652923670,3.50014,3423.5,3422.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1734652923671,3.2078,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652923969,3.93685233,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652923970,1.07067,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652924273,1.07067,3424.4,3422.9,3.45337328]
["bitfinex-derivatives","ETHF0:USTF0",1734652924274,3.2078,3424.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652924571,3.2078,3424.4,3423.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652924763,0.29234,3423.6,3422.9,0.29492095]
["bitfinex-derivatives","ETHF0:USTF0",1734652924965,3.2078,3424.0,3422.9,0.29492095]
["bitfinex-derivatives","ETHF0:USTF0",1734652925167,3.2078,3423.6,3422.9,0.29492095]
["bitfinex-derivatives","ETHF0:USTF0",1734652925369,0.29238,3423.0,3422.9,0.29492095]
["bitfinex-derivatives","ETHF0:USTF0",1734652925567,0.29239,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652925871,0.29239,3422.9,3422.2,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652925872,3.2078,3423.9,3422.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652926164,0.2924,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652926370,3.2078,3423.1,3422.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652926569,0.29242,3422.7,3422.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652926770,0.2924,3422.9,3422.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652926967,3.2078,3423.1,3422.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652927172,0.29243,3422.5,3422.4,1.57331482]
["bitfinex-derivatives","ETHF0:USTF0",1734652927363,3.2078,3423.1,3422.4,1.57331482]
["bitfinex-derivatives","ETHF0:USTF0",1734652927563,3.2078,3423.1,3421.9,3.95725233]
["bitfinex-derivatives","ETHF0:USTF0",1734652927564,8.2078,3423.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652927771,8.2078,3423.1,3421.3,8.06544065]
["bitfinex-derivatives","ETHF0:USTF0",1734652927772,0.7311,3422.4,3421.3,8.06544065]
["bitfinex-derivatives","ETHF0:USTF0",1734652927975,0.29252,3421.4,3421.3,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652928468,3.2078,3421.5,3421.3,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652928469,3.2078,3421.5,3421.3,6.82018646]
["bitfinex-derivatives","ETHF0:USTF0",1734652928668,0.29245,3422.2,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652928867,0.29244,3422.3,3421.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652929069,4.0024,3422.5,3421.3,0.33405258]
["bitfinex-derivatives","ETHF0:USTF0",1734652929468,3.2078,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652929670,3.2078,3423.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652929865,0.2924,3422.9,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652930066,3.2078,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652930370,3.2078,3423.9,3423.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734652930572,0.29227,3424.4,3423.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652930874,3.2078,3424.5,3423.7,0.03974581]
["bitfinex-derivatives","ETHF0:USTF0",1734652931264,1.5599,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652931575,7.67349165,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652931875,0.2922,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652932087,3.2078,3424.9,3424.4,0.03974581]
["bitfinex-derivatives","ETHF0:USTF0",1734652932264,5.58211457,3426.0,3424.4,0.03974581]
["bitfinex-derivatives","ETHF0:USTF0",1734652932265,3.2078,3427.5,3425.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1734652932468,0.29202,3427.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652932666,4.46569165,3427.8,3426.5,0.03974581]
["bitfinex-derivatives","ETHF0:USTF0",1734652932868,4.46569165,3427.8,3426.6,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1734652933071,4.75767165,3427.8,3427.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1734652933262,4.46569165,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652933469,0.29208,3426.6,3426.5,0.03974581]
["bitfinex-derivatives","ETHF0:USTF0",1734652933969,8.2078,3426.6,3425.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1734652934271,3.2078,3425.8,3424.9,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652934467,3.2078,3425.4,3424.9,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652934674,3.50001,3425.0,3424.9,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652935175,3.50001,3425.0,3424.7,9.04058754]
["bitfinex-derivatives","ETHF0:USTF0",1734652935176,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652935471,3.2078,3426.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652935872,0.29214,3425.9,3425.4,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734652936073,3.2078,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652936378,3.2078,3426.0,3425.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734652936569,3.2078,3426.0,3425.8,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734652936769,8.2078,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652936973,3.2078,3426.0,3425.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734652937174,0.2921,3426.4,3425.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734652937478,0.7707,3426.5,3425.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1734652937676,0.29214,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652937976,5.7707,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652938178,0.29213,3426.1,3425.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1734652938372,0.29219,3425.3,3424.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1734652938673,3.2078,3425.2,3424.5,1.57999223]
["bitfinex-derivatives","ETHF0:USTF0",1734652938873,3.2078,3425.6,3424.5,1.57999223]
["bitfinex-derivatives","ETHF0:USTF0",1734652939074,0.29226,3424.5,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652939270,0.29226,3424.5,3423.8,9.98824065]
["bitfinex-derivatives","ETHF0:USTF0",1734652939271,0.29224,3424.7,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652939474,3.2078,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652939672,3.2078,3424.8,3423.1,7.54894065]
["bitfinex-derivatives","ETHF0:USTF0",1734652939673,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652939975,3.2078,3424.0,3423.1,7.54894065]
["bitfinex-derivatives","ETHF0:USTF0",1734652940275,0.29237,3423.2,3423.1,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652940770,0.29237,3423.2,3422.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652940771,0.29238,3423.0,3422.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734652940976,0.29238,3423.0,3422.0,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1734652940977,3.2078,3423.2,3422.3,0.28910754]
["bitfinex-derivatives","ETHF0:USTF0",1734652941169,3.2078,3423.2,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652941170,0.29241,3422.7,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652941369,0.29244,3422.3,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652941670,0.29246,3422.2,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652941869,3.2078,3422.4,3421.6,6.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1734652942071,3.2078,3422.4,3422.0,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652942268,0.29246,3422.1,3422.0,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652942469,8.2078,3422.4,3420.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734652942782,0.29248,3421.9,3421.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652942974,3.2078,3422.0,3421.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652943275,3.2078,3423.2,3421.9,3.19695224]
["bitfinex-derivatives","ETHF0:USTF0",1734652943471,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652943666,3.2078,3423.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652944073,0.8,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652944270,0.8,3424.0,3423.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734652944579,3.50009,3424.1,3423.5,0.03849991]
["bitfinex-derivatives","ETHF0:USTF0",1734652944580,0.29233,3423.7,3423.5,0.03849991]
["bitfinex-derivatives","ETHF0:USTF0",1734652944781,3.2078,3424.1,3423.5,0.03849991]
["bitfinex-derivatives","ETHF0:USTF0",1734652944978,8.2078,3424.1,3423.5,0.03849991]
["bitfinex-derivatives","ETHF0:USTF0",1734652945281,8.16930009,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652945474,3.2078,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652945778,3.2078,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652945974,0.29241,3422.8,3422.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652946278,3.2078,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652946576,0.7593,3423.4,3421.8,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1734652946777,3.2078,3422.4,3421.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1734652946980,0.29248,3422.0,3421.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1734652947180,0.2925,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652947381,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652947579,3.2078,3422.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652947880,0.2925,3421.7,3421.6,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652948179,0.29248,3421.9,3421.6,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652948476,3.2078,3422.0,3421.6,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652948677,3.2078,3422.0,3421.8,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652948879,0.29248,3421.9,3421.8,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652949772,3.2078,3422.4,3421.8,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652949978,0.29248,3421.9,3421.8,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652950376,8.2078,3421.9,3420.9,0.2996328]
["bitfinex-derivatives","ETHF0:USTF0",1734652950681,0.29255,3421.2,3420.9,0.2996328]
["bitfinex-derivatives","ETHF0:USTF0",1734652950879,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652951179,0.29259,3420.7,3420.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652951384,3.2078,3421.2,3420.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1734652951683,3.2078,3420.8,3419.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1734652951871,0.2926,3420.5,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652952078,3.2078,3420.8,3419.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1734652952278,0.29263,3420.2,3419.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1734652952676,0.29269,3419.5,3419.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734652952983,0.29268,3419.6,3419.3,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734652953188,0.29268,3419.6,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734652953373,3.2078,3419.9,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734652953374,0.29268,3419.5,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734652953782,0.29268,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652953783,0.29271,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652954176,3.2078,3419.9,3418.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1734652954380,3.2078,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652954582,1.5701,3421.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652954583,3.2078,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652954779,3.2078,3421.1,3421.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652955086,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652955383,2.63263,3422.5,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652955882,3.50024,3422.4,3422.3,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652956575,8.2078,3422.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652956781,3.50029,3421.8,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652956982,3.2078,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652957307,3.2078,3423.3,3422.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1734652957582,0.734,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652957786,0.29238,3423.2,3422.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1734652957979,3.2078,3423.2,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652958180,0.29236,3423.4,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734652958375,0.734,3423.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652958584,0.29237,3423.2,3422.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1734652958782,3.2078,3423.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652958983,0.29242,3422.7,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652959186,3.2078,3423.0,3422.0,0.29980241]
["bitfinex-derivatives","ETHF0:USTF0",1734652959484,3.2078,3422.6,3421.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1734652959685,0.29245,3422.3,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652959885,3.2078,3423.0,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652959886,0.29247,3422.1,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652960086,3.2078,3422.6,3421.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1734652960287,0.2925,3421.7,3421.4,1.63752]
["bitfinex-derivatives","ETHF0:USTF0",1734652960590,3.2078,3422.2,3421.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1734652960782,0.29251,3421.6,3421.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1734652961191,3.2078,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652961389,0.29255,3421.2,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652961694,3.2078,3422.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652961889,3.2078,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652962089,0.29241,3422.7,3421.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652962290,0.29246,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652962589,0.29245,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652962781,3.9418,3423.6,3422.0,6.36625233]
["bitfinex-derivatives","ETHF0:USTF0",1734652962984,3.2078,3424.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652963180,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652963388,0.29233,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652963582,8.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652963785,0.29232,3423.8,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734652963989,3.2078,3424.0,3423.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734652964182,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652964496,0.2923,3424.0,3423.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734652964685,3.2078,3424.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652964989,0.29237,3423.2,3422.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1734652965490,0.29236,3423.4,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734652965793,0.29236,3423.3,3423.2,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652966495,0.29231,3423.9,3423.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734652966697,3.2078,3424.2,3423.7,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652966889,0.29232,3423.8,3423.7,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652967092,3.2078,3424.2,3423.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734652967093,0.2923,3424.1,3423.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734652967294,0.29226,3424.5,3423.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652967494,0.2923,3424.1,3423.8,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1734652967790,0.29229,3424.2,3423.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652967999,5.5414,3424.6,3423.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652968192,0.29227,3424.4,3424.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652968393,5.5414,3424.6,3423.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652968601,3.2078,3425.0,3424.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652968802,3.50002,3425.0,3424.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652969490,3.2078,3425.0,3424.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652969996,0.29221,3425.0,3424.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652971099,3.2078,3425.3,3424.9,0.03974455]
["bitfinex-derivatives","ETHF0:USTF0",1734652971396,3.2078,3425.3,3425.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734652971696,3.2078,3425.9,3425.1,3.2872891]
["bitfinex-derivatives","ETHF0:USTF0",1734652971900,3.2193,3426.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652972092,3.51136,3426.8,3426.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1734652972303,3.2193,3426.8,3426.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1734652972496,0.2125909,3426.6,3426.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1734652972696,0.29207,3426.7,3426.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734652973003,0.0115,3426.8,3426.7,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1734652973592,0.0115,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652973799,3.2078,3428.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652974100,3.2078,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652974395,6.55422717,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652974598,6.55422717,3428.8,3427.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652974800,11.55422717,3428.8,3427.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652974997,8.2078,3428.8,3427.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652975195,0.29195,3428.2,3427.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652975404,8.2078,3428.8,3427.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652975603,3.2078,3428.8,3427.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652975802,0.2919,3428.7,3427.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1734652975996,3.4997,3428.8,3428.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1734652976304,3.49966,3429.2,3428.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1734652976503,3.2078,3429.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652976706,0.2919,3428.7,3428.0,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1734652976998,0.29196,3428.0,3427.9,0.29153829]
["bitfinex-derivatives","ETHF0:USTF0",1734652977391,3.2078,3428.4,3427.9,0.29153829]
["bitfinex-derivatives","ETHF0:USTF0",1734652977600,0.29196,3428.0,3427.9,0.29153829]
["bitfinex-derivatives","ETHF0:USTF0",1734652977899,3.2078,3428.4,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652978102,3.2078,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652978302,4.61775233,3429.2,3426.7,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1734652978303,0.29204,3427.1,3426.7,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1734652978498,0.29207,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652978700,3.2078,3427.7,3426.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652978899,3.2078,3427.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652979095,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652979293,0.29209,3426.5,3426.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1734652979496,0.29209,3426.5,3425.8,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1734652979694,0.29209,3426.5,3426.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1734652979903,0.29209,3426.5,3426.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1734652980097,0.29206,3426.8,3426.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1734652980297,0.29199,3427.7,3426.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1734652980497,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652980799,3.2078,3427.8,3426.9,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1734652981000,3.2078,3427.8,3426.6,4.54045233]
["bitfinex-derivatives","ETHF0:USTF0",1734652981001,0.29202,3427.4,3426.6,4.54045233]
["bitfinex-derivatives","ETHF0:USTF0",1734652981411,3.2078,3427.8,3426.6,9.54045233]
["bitfinex-derivatives","ETHF0:USTF0",1734652981704,1.4698,3428.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652981898,0.7299,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652982097,3.2078,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652982297,0.29209,3426.4,3426.3,0.29892677]
["bitfinex-derivatives","ETHF0:USTF0",1734652982501,3.2078,3426.4,3425.8,0.28537218]
["bitfinex-derivatives","ETHF0:USTF0",1734652982702,3.2078,3425.9,3425.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652982903,3.2078,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652983102,0.29222,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652983304,0.29224,3424.7,3424.5,6.99344759]
["bitfinex-derivatives","ETHF0:USTF0",1734652983603,0.29225,3424.6,3424.5,6.99344759]
["bitfinex-derivatives","ETHF0:USTF0",1734652984401,3.2078,3424.8,3424.5,6.99344759]
["bitfinex-derivatives","ETHF0:USTF0",1734652984600,3.2078,3424.8,3424.5,0.21300694]
["bitfinex-derivatives","ETHF0:USTF0",1734652984801,0.29225,3424.6,3424.5,0.21300694]
["bitfinex-derivatives","ETHF0:USTF0",1734652985197,0.29225,3424.6,3424.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734652985403,5.0,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652985603,3.2078,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652985798,0.2923,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652986004,3.2078,3425.0,3424.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652986306,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652986509,0.2922,3425.2,3424.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652986808,0.29217,3425.5,3425.1,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1734652987006,3.2078,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652987203,0.29221,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652987399,0.29222,3425.0,3424.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652987600,0.29224,3424.8,3424.4,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1734652988010,0.73043,3425.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652988011,0.29221,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652988201,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652988406,5.0,3425.6,3423.6,1.67096415]
["bitfinex-derivatives","ETHF0:USTF0",1734652988407,0.2923,3424.0,3423.6,1.67096415]
["bitfinex-derivatives","ETHF0:USTF0",1734652988603,0.73067,3424.4,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652988811,3.2078,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652989012,3.2078,3423.5,3422.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652989211,3.2078,3424.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652989403,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652989712,0.7597,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652989905,0.29225,3424.6,3424.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1734652990107,3.2078,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652990413,0.29219,3425.3,3424.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1734652990606,3.2078,3425.2,3424.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652990807,0.7491,3425.7,3424.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1734652991007,3.2078,3425.2,3424.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1734652991312,6.4795,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652991313,0.29219,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652991505,8.2078,3425.3,3424.4,0.29449591]
["bitfinex-derivatives","ETHF0:USTF0",1734652991708,0.29231,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652991903,0.29229,3424.1,3423.9,0.29385284]
["bitfinex-derivatives","ETHF0:USTF0",1734652992114,3.2078,3424.9,3423.9,0.29385284]
["bitfinex-derivatives","ETHF0:USTF0",1734652992506,3.93839,3424.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652992703,3.2078,3424.8,3424.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734652992913,3.50003,3424.8,3424.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1734652993111,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652993408,0.29224,3424.7,3424.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1734652993608,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652993805,3.2078,3425.4,3424.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1734652994011,1.68987101,3427.3,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734652994012,3.2078,3425.8,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734652994317,3.2078,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652994707,3.2078,3425.8,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734652995014,0.29221,3425.0,3424.1,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1734652995214,0.29227,3424.4,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652995405,0.29227,3424.4,3423.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652995406,3.2078,3424.9,3423.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652995605,0.73053,3425.1,3423.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652995606,0.29232,3423.8,3423.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1734652995908,0.29235,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652996312,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652996511,3.2078,3423.2,3422.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734652996711,3.2078,3423.6,3422.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734652996712,3.2078,3423.4,3422.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734652996909,0.29241,3422.8,3422.5,4.79122223]
["bitfinex-derivatives","ETHF0:USTF0",1734652997104,0.73093,3423.2,3422.5,4.79122223]
["bitfinex-derivatives","ETHF0:USTF0",1734652997310,0.29242,3422.6,3422.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734652997710,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652997913,3.2078,3422.3,3421.9,0.29336958]
["bitfinex-derivatives","ETHF0:USTF0",1734652998109,0.29245,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734652998314,3.2078,3422.7,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734652998809,0.29245,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734652999004,3.2078,3422.6,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734652999210,3.2078,3422.6,3422.1,0.31939843]
["bitfinex-derivatives","ETHF0:USTF0",1734652999412,0.29245,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653000516,3.50025,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653000817,0.29245,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653001016,3.2078,3422.6,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653001215,3.2078,3422.6,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734653001520,3.2078,3423.0,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653002014,0.29245,3422.2,3422.1,0.02693843]
["bitfinex-derivatives","ETHF0:USTF0",1734653002206,0.29247,3422.0,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734653002408,3.18086157,3422.4,3421.7,0.2864702]
["bitfinex-derivatives","ETHF0:USTF0",1734653003220,0.29249,3421.8,3421.7,0.2864702]
["bitfinex-derivatives","ETHF0:USTF0",1734653003611,0.29244,3422.3,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734653003802,3.18086157,3422.4,3421.7,0.2864702]
["bitfinex-derivatives","ETHF0:USTF0",1734653004206,3.18086157,3422.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653004207,0.29253,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653004514,3.2078,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653004816,3.2078,3421.4,3419.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653004817,0.29262,3420.3,3420.0,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734653005018,3.93921,3421.0,3419.8,8.42599055]
["bitfinex-derivatives","ETHF0:USTF0",1734653005208,3.2078,3420.6,3419.8,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653005512,3.2078,3420.6,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734653005813,3.2078,3421.1,3420.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653006006,3.2078,3422.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653006208,3.2078,3422.0,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734653006610,0.29248,3421.9,3421.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734653006816,3.2078,3422.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653007014,0.29244,3422.4,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734653007217,0.29242,3422.7,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734653007418,0.29243,3422.5,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734653007609,3.2078,3422.8,3421.5,4.59301532]
["bitfinex-derivatives","ETHF0:USTF0",1734653007812,3.2078,3422.8,3421.5,9.59301532]
["bitfinex-derivatives","ETHF0:USTF0",1734653008010,0.29239,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653008214,0.73082,3423.7,3423.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734653008215,0.29233,3423.7,3423.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734653008416,0.849,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653008711,0.29236,3423.3,3422.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653009013,6.57978,3424.0,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734653009014,0.29234,3423.6,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734653009215,0.29234,3423.6,3422.2,7.98699666]
["bitfinex-derivatives","ETHF0:USTF0",1734653009216,3.2078,3423.6,3422.2,7.98699666]
["bitfinex-derivatives","ETHF0:USTF0",1734653009414,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653009616,0.2924,3422.8,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734653009808,0.2924,3422.8,3421.6,7.98699666]
["bitfinex-derivatives","ETHF0:USTF0",1734653009809,0.29236,3423.3,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734653010111,0.29232,3423.8,3422.5,3.49684777]
["bitfinex-derivatives","ETHF0:USTF0",1734653010310,3.2078,3423.9,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734653010311,0.29235,3423.4,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734653010516,0.29235,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653010713,3.2078,3423.4,3422.5,0.28904777]
["bitfinex-derivatives","ETHF0:USTF0",1734653011013,3.2078,3423.2,3422.5,0.28904777]
["bitfinex-derivatives","ETHF0:USTF0",1734653011411,0.29242,3422.6,3422.5,0.28904777]
["bitfinex-derivatives","ETHF0:USTF0",1734653011710,0.29242,3422.6,3421.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734653011711,3.2078,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653012018,0.29252,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653012212,3.2078,3422.0,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653012412,0.29251,3421.6,3421.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653012605,0.29252,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653012906,0.29254,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653013113,0.29247,3422.0,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734653013414,3.2078,3422.6,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734653013610,0.29246,3422.1,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734653013818,3.2078,3422.6,3422.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734653014118,3.2078,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653014314,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653014619,3.2078,3423.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653015020,3.2078,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653015317,0.29244,3422.4,3422.1,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1734653015506,3.2078,3422.7,3421.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734653015708,3.2078,3422.7,3421.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1734653016015,3.2078,3423.1,3422.6,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1734653016218,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653016410,0.8,3424.3,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734653016609,3.2078,3424.3,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734653016816,3.2078,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653017017,0.29232,3423.8,3423.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734653017216,3.2078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653017217,0.73078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653017515,3.2078,3423.2,3422.1,3.50709205]
["bitfinex-derivatives","ETHF0:USTF0",1734653017715,0.29245,3422.2,3422.1,3.50709205]
["bitfinex-derivatives","ETHF0:USTF0",1734653017916,0.29241,3422.7,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734653018111,0.29244,3422.4,3422.1,0.29929205]
["bitfinex-derivatives","ETHF0:USTF0",1734653018307,3.2078,3423.2,3422.1,0.29929205]
["bitfinex-derivatives","ETHF0:USTF0",1734653018507,3.2078,3422.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653018717,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653018924,0.2925,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653019418,0.29252,3421.4,3421.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653019614,3.2078,3421.7,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653019615,0.29253,3421.3,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653019816,3.2078,3421.7,3420.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653020018,3.2078,3421.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653020019,0.29258,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653020218,0.29258,3420.7,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653020219,0.29262,3420.3,3420.2,0.01177]
["bitfinex-derivatives","ETHF0:USTF0",1734653020717,3.50042,3420.3,3420.2,0.01177]
["bitfinex-derivatives","ETHF0:USTF0",1734653021518,8.2078,3420.3,3419.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653021723,8.2078,3420.3,3419.0,11.26297639]
["bitfinex-derivatives","ETHF0:USTF0",1734653021724,3.2078,3419.8,3418.0,12.08619666]
["bitfinex-derivatives","ETHF0:USTF0",1734653022018,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653022221,3.2078,3419.8,3419.7,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734653022416,3.2078,3420.4,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653022815,4.0096,3421.3,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734653023026,4.0096,3421.3,3420.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734653023224,0.29259,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653023425,0.29259,3420.6,3420.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734653023426,3.50034,3421.3,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734653023627,3.2078,3421.3,3420.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734653023823,0.29256,3421.0,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734653024020,3.2078,3421.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653024226,3.2078,3421.3,3420.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734653024417,3.2078,3420.9,3419.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653024726,4.0199,3421.4,3419.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1734653024920,3.2078,3421.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653025121,0.29258,3420.8,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734653025323,0.29258,3420.8,3420.2,3.50493335]
["bitfinex-derivatives","ETHF0:USTF0",1734653025324,3.2078,3421.3,3420.2,3.50493335]
["bitfinex-derivatives","ETHF0:USTF0",1734653025523,0.29254,3421.2,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734653025829,0.29259,3420.7,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653026031,0.2926,3420.6,3420.2,3.79755335]
["bitfinex-derivatives","ETHF0:USTF0",1734653026327,0.29258,3420.8,3420.2,3.50493335]
["bitfinex-derivatives","ETHF0:USTF0",1734653026519,0.29258,3420.8,3420.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734653026720,3.2078,3420.8,3420.2,0.29713335]
["bitfinex-derivatives","ETHF0:USTF0",1734653027022,3.2078,3421.3,3420.2,3.50493335]
["bitfinex-derivatives","ETHF0:USTF0",1734653027223,3.2078,3421.3,3421.2,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653027426,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653027630,0.29255,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653027927,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653028129,0.2925,3421.7,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734653028325,1.4623,3422.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653028519,0.29259,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653028724,0.29261,3420.4,3420.2,0.58975335]
["bitfinex-derivatives","ETHF0:USTF0",1734653028926,0.29256,3421.0,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734653029226,0.29259,3420.7,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734653029533,0.29262,3420.3,3420.2,0.29713335]
["bitfinex-derivatives","ETHF0:USTF0",1734653029923,0.29264,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653030124,0.29265,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653030317,0.29265,3419.9,3419.6,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653030318,0.73149,3420.6,3419.6,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653030625,0.29264,3420.1,3419.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734653030828,3.93929,3420.6,3419.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734653031031,3.93929,3420.6,3419.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734653031231,0.29265,3419.9,3419.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734653031428,3.2078,3420.2,3419.4,0.29894469]
["bitfinex-derivatives","ETHF0:USTF0",1734653031631,0.29269,3419.4,3418.9,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734653031825,3.93957,3419.3,3418.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653032021,0.29276,3418.6,3418.5,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653032226,0.29276,3418.6,3418.4,9.96558583]
["bitfinex-derivatives","ETHF0:USTF0",1734653032227,0.29277,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653032427,0.29279,3418.3,3418.2,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653033829,3.2078,3419.3,3418.2,4.50519055]
["bitfinex-derivatives","ETHF0:USTF0",1734653034027,3.2078,3422.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653034230,3.2078,3422.2,3419.0,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734653034231,2.21937094,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653034427,0.29257,3420.9,3420.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734653034626,2.21937094,3421.0,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734653034828,1.24126372,3421.2,3421.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734653035032,5.1e-06,3421.2,3421.1,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734653035238,2.44141926,3421.4,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734653035426,1.61619926,3421.4,3421.3,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1734653035930,0.8589,3423.0,3421.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1734653036235,5.54842736,3424.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653036430,0.8136,3424.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653036735,3.2078,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653036933,5.8136,3424.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653037130,0.8136,3424.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653037531,0.8136,3424.6,3423.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734653037731,0.73068,3424.4,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653038041,0.29233,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653038225,0.8136,3424.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653038536,0.8136,3424.6,3422.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1734653038537,0.73069,3424.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653038736,0.29231,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653038934,0.29231,3423.9,3422.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1734653038935,0.29232,3423.7,3423.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734653039235,3.2078,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653039741,3.2078,3424.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653039742,3.2078,3424.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653040034,0.29239,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653040235,4.6698,3424.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653040439,0.29231,3424.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653040738,0.8136,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653040938,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653041141,0.29227,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653041335,0.29228,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653041633,0.8136,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653042029,0.29224,3424.7,3424.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1734653042236,0.29223,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653042430,0.8117,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653042634,0.8571,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653042829,3.2078,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653043034,0.29226,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653043233,3.2078,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653043430,2.3191,3425.6,3423.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1734653043431,0.8571,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653043629,0.2922,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653043839,0.8571,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653044035,3.2078,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653044234,0.2922,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653044441,3.49421104,3426.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653044442,3.2078,3426.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653044638,3.2078,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045037,0.2921,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045238,0.8571,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045437,0.29214,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045632,7.3191,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045633,0.29214,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653045834,0.7302,3426.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653046043,0.29215,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653046232,3.2078,3426.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653046440,0.29217,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653046936,0.29221,3425.1,3425.0,7.71299055]
["bitfinex-derivatives","ETHF0:USTF0",1734653047241,3.2078,3426.4,3425.0,7.71299055]
["bitfinex-derivatives","ETHF0:USTF0",1734653047443,0.29215,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653047644,3.2078,3426.4,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734653047937,0.29213,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653048545,3.2078,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653048735,0.29224,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653049039,3.2078,3425.0,3423.8,7.71299055]
["bitfinex-derivatives","ETHF0:USTF0",1734653049242,0.29231,3423.9,3423.8,7.71299055]
["bitfinex-derivatives","ETHF0:USTF0",1734653049432,0.29231,3423.9,3423.8,12.21818111]
["bitfinex-derivatives","ETHF0:USTF0",1734653049635,0.8083,3424.9,3423.8,12.21818111]
["bitfinex-derivatives","ETHF0:USTF0",1734653049835,0.8083,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653050040,0.29223,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653050544,0.73043,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653050744,1.53866,3425.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653050939,0.29223,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653051135,0.8083,3425.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653051338,0.29215,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653051538,0.29216,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653051939,0.8083,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653052141,0.8083,3426.0,3425.0,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1734653052340,0.29218,3425.4,3425.0,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1734653052640,0.29221,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653052839,0.29224,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653053242,0.73044,3425.5,3423.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734653053243,0.29228,3424.2,3423.9,0.29038706]
["bitfinex-derivatives","ETHF0:USTF0",1734653053435,1.46104,3425.1,3423.6,7.7338938]
["bitfinex-derivatives","ETHF0:USTF0",1734653053436,0.29232,3423.7,3423.6,7.7338938]
["bitfinex-derivatives","ETHF0:USTF0",1734653054145,2.3276,3424.8,3423.6,7.7338938]
["bitfinex-derivatives","ETHF0:USTF0",1734653054438,0.31489463,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653055043,0.29232,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653055235,0.2923,3424.1,3423.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734653055438,0.29232,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653055639,0.31492463,3423.9,3423.6,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1734653055846,0.02261463,3423.9,3423.8,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1734653056344,0.73041,3425.7,3423.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653056644,8.2078,3425.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653056844,3.2078,3425.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653057035,3.2078,3424.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653057348,0.29241,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653057548,0.29243,3422.5,3422.4,0.29453896]
["bitfinex-derivatives","ETHF0:USTF0",1734653057744,0.29242,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653057946,0.29244,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653058450,0.29248,3421.9,3421.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1734653058641,0.29249,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653058837,0.07043498,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653059149,0.07043498,3421.9,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734653059344,0.07043498,3421.9,3421.7,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1734653059650,0.07043498,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653059945,0.73097,3423.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653060149,0.2924,3422.8,3422.5,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734653060347,0.29242,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653060547,3.2078,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653060850,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653061048,0.73074,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653061244,0.7308,3423.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653061444,0.29241,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653061847,0.29248,3422.0,3421.7,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1734653062045,0.29249,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653062360,3.2078,3422.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653062540,0.29252,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653062746,0.68555955,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653063052,3.2078,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653063249,0.2926,3420.5,3420.4,7.7338938]
["bitfinex-derivatives","ETHF0:USTF0",1734653063551,0.2926,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653063750,3.2078,3421.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653063955,0.29264,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653064256,0.29268,3419.5,3419.4,4.5260938]
["bitfinex-derivatives","ETHF0:USTF0",1734653064753,0.29267,3419.7,3419.4,4.8187838]
["bitfinex-derivatives","ETHF0:USTF0",1734653065052,0.29268,3419.5,3419.4,4.5260938]
["bitfinex-derivatives","ETHF0:USTF0",1734653065354,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653065548,0.29271,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653066458,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653066651,0.8543,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653066854,0.29271,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653067150,4.0295,3420.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653067355,0.8067,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653067553,0.29259,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653067753,0.2926,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653068453,0.8067,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653068655,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653068964,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653069257,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653069656,8.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653069873,0.29272,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653070354,3.2078,3420.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653070557,0.29256,3421.0,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734653070756,0.29253,3421.3,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734653071061,0.29249,3421.9,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734653071356,0.8311,3423.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653071551,0.29245,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653072659,0.29245,3422.2,3421.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734653072660,0.29249,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653073358,0.29255,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653073555,3.2078,3422.0,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653073758,0.73117,3422.1,3421.0,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1734653073959,0.29253,3421.3,3421.0,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1734653074165,0.73117,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653074358,0.29255,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653074556,4.0201,3422.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653074859,0.73118,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653075054,0.8123,3422.4,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653075258,0.2925,3421.8,3421.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734653075657,1.54341,3422.4,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653075862,0.2925,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653076167,3.2078,3422.8,3421.9,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734653076364,0.29245,3422.3,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734653076563,8.2078,3422.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653076762,0.29251,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653077163,0.29251,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653077164,0.29255,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653077469,0.29255,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653077470,0.2926,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653077670,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653078268,0.7314,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653078564,0.7314,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653078764,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653078971,0.2926,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653079172,3.93914,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653079173,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653079467,0.7314,3421.0,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734653079468,0.29261,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734653079663,0.29262,3420.3,3420.0,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1734653079862,0.29261,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734653080063,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653080466,0.29261,3420.4,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734653080661,0.29261,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653080662,8.2078,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653080864,3.2078,3420.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653081166,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653081365,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653081565,0.29259,3420.6,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734653081768,0.29259,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653082164,3.2078,3421.0,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653082165,0.2926,3420.5,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734653082374,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653082568,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653082775,0.2926,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653082962,0.2926,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653083774,0.7942,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653083980,0.2926,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653084472,3.2078,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653084668,0.29263,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653084883,0.29268,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653085069,0.29271,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653085467,0.2927,3419.4,3419.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734653085665,1.53716,3420.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653085666,0.29271,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653086368,0.29275,3418.7,3418.6,7.7338938]
["bitfinex-derivatives","ETHF0:USTF0",1734653086767,0.29275,3418.7,3418.6,3.4560938]
["bitfinex-derivatives","ETHF0:USTF0",1734653087166,0.2928,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653087375,0.73177,3419.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653087568,0.2928,3418.2,3418.0,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1734653087974,0.2928,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653088471,0.29284,3417.7,3417.6,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1734653088866,0.29283,3417.8,3417.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1734653089068,0.29284,3417.7,3417.6,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1734653090077,3.2078,3418.4,3417.6,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1734653090276,0.73198,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653090475,0.29279,3418.3,3417.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1734653090673,0.29285,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653091877,0.753,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653092082,0.29284,3417.7,3417.5,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1734653092577,0.2928,3418.2,3418.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734653092876,0.7586,3418.9,3418.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734653093080,0.29269,3419.4,3418.6,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734653093378,0.29269,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653093379,0.73172,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653093675,0.29276,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653093867,3.2078,3419.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653094068,0.29278,3418.5,3418.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734653094280,0.73181,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653094480,0.29279,3418.3,3418.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734653094677,0.29278,3418.4,3418.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734653094984,0.73181,3419.1,3418.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1734653095178,0.2928,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653095482,0.73191,3418.7,3418.0,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1734653095777,0.29282,3418.0,3417.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1734653096173,3.2078,3418.4,3417.6,5.81571216]
["bitfinex-derivatives","ETHF0:USTF0",1734653096379,1.46355,3419.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653096380,0.29281,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653096572,3.2078,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653096772,0.29284,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653097979,0.73197,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653098277,1.0248,3418.2,3417.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734653098478,0.29285,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653098670,0.29284,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653099083,0.7939,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653099278,0.29277,3418.5,3418.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734653099483,0.29277,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653100085,3.9564,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653100275,4.68817,3419.3,3418.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1734653100479,4.68817,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653100480,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653100673,0.29274,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653100878,0.73176,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653101075,0.29275,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653101374,3.2078,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653101578,0.2928,3418.2,3418.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734653101882,3.2078,3419.2,3417.9,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1734653101883,0.29281,3418.0,3417.9,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1734653102180,3.2078,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653102383,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653102579,0.29281,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653103179,0.29286,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653103378,0.73211,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653103584,4.0092,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653103888,0.2929,3417.0,3416.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734653104080,4.0092,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653104287,4.0092,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653104480,0.29288,3417.2,3417.1,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734653104676,0.29284,3417.7,3417.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1734653104882,0.29284,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653104883,0.73184,3419.0,3417.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1734653105181,0.29277,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653105683,0.29282,3418.0,3417.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734653105881,0.29282,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653106292,0.732,3418.2,3417.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1734653106585,3.2078,3418.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653106783,3.2078,3418.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653106984,3.2078,3419.2,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653107286,0.29267,3419.7,3419.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734653107482,0.29267,3419.7,3419.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1734653107483,0.2927,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653107684,0.73159,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653107880,0.2927,3419.3,3419.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1734653108188,0.29274,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653108390,0.73165,3419.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653108589,0.29269,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653109088,0.29274,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653109681,0.29279,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653109884,0.2928,3418.1,3418.0,6.78914071]
["bitfinex-derivatives","ETHF0:USTF0",1734653110092,0.2928,3418.1,3418.0,6.16763071]
["bitfinex-derivatives","ETHF0:USTF0",1734653110283,5.2928,3418.1,3418.0,1.59899071]
["bitfinex-derivatives","ETHF0:USTF0",1734653110486,0.2928,3418.1,3418.0,1.59899071]
["bitfinex-derivatives","ETHF0:USTF0",1734653110685,0.7503,3418.3,3417.2,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1734653110886,5.7503,3418.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653111087,0.2929,3417.0,3416.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734653111287,3.2078,3418.0,3416.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653111592,0.2929,3417.0,3416.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734653111794,3.2078,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653111995,0.29292,3416.7,3416.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734653112191,3.2078,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653112395,0.29294,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653113590,3.2078,3416.5,3416.2,0.01784]
["bitfinex-derivatives","ETHF0:USTF0",1734653113893,0.29296,3416.3,3416.2,0.01784]
["bitfinex-derivatives","ETHF0:USTF0",1734653114393,0.29296,3416.3,3415.6,12.51120111]
["bitfinex-derivatives","ETHF0:USTF0",1734653114394,0.29301,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653114989,0.29304,3415.4,3415.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1734653115294,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653115490,0.2931,3414.7,3414.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1734653115798,0.29311,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653116092,0.28890454,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653116288,3.2078,3415.3,3414.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653116496,0.73258,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653116887,0.73258,3415.5,3413.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734653116888,0.29305,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653117189,0.29305,3415.3,3415.0,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1734653117395,6.5734,3416.0,3415.4,0.01892]
["bitfinex-derivatives","ETHF0:USTF0",1734653117690,0.29303,3415.5,3415.4,0.01892]
["bitfinex-derivatives","ETHF0:USTF0",1734653117893,0.29303,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653117894,0.29312,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653118089,0.29309,3414.8,3414.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653118293,0.03077882,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653118490,0.32387882,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653118688,0.03077882,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653118889,0.03077882,3414.7,3414.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734653119094,0.04616832,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653119299,0.04616832,3414.7,3414.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1734653119499,0.04616832,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653119697,0.2931,3414.7,3414.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1734653119992,0.06155784,3414.6,3414.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653120392,0.07694738,3414.6,3414.5,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653120997,0.07694738,3414.6,3414.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653121291,0.09233699,3414.6,3414.5,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1734653121493,0.29311,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653121702,0.40083667,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653122191,0.29314,3414.2,3413.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1734653122406,0.29316,3414.0,3413.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1734653122591,3.2078,3414.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653122798,0.29323,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653123306,0.10772667,3413.6,3412.7,9.01038111]
["bitfinex-derivatives","ETHF0:USTF0",1734653123498,0.10772667,3413.6,2083.0,2.57062147]
["bitfinex-derivatives","ETHF0:USTF0",1734653123698,0.2934,3411.2,3411.1,4.676918]
["bitfinex-derivatives","ETHF0:USTF0",1734653123897,0.40112667,3411.2,3411.1,1.42273895]
["bitfinex-derivatives","ETHF0:USTF0",1734653124197,0.29343,3410.8,3410.7,19.79125468]
["bitfinex-derivatives","ETHF0:USTF0",1734653124593,0.29341,3411.1,3410.7,19.79125468]
["bitfinex-derivatives","ETHF0:USTF0",1734653124901,0.10772667,3410.9,3410.7,19.79125468]
["bitfinex-derivatives","ETHF0:USTF0",1734653125104,3.2078,3412.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653125407,6.37686463,3412.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653125707,0.29332,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653125894,3.2078,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653125895,0.29337,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653126096,0.29334,3412.0,3411.3,14.51111303]
["bitfinex-derivatives","ETHF0:USTF0",1734653126492,3.2078,3412.2,3411.3,14.51111303]
["bitfinex-derivatives","ETHF0:USTF0",1734653126798,0.29338,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653127000,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653127302,0.29339,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653127496,3.2078,3411.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653127698,3.2078,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653127901,0.2935,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653128100,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653128404,8.54453562,3409.9,3409.5,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734653128610,8.54453562,3409.9,3409.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653128806,8.54453562,3409.9,3409.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653129003,8.54453562,3409.8,3409.1,0.28832096]
["bitfinex-derivatives","ETHF0:USTF0",1734653129309,3.2078,3411.1,3410.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734653129601,3.2078,3411.1,3409.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1734653129602,3.2078,3411.6,3410.4,5.56587574]
["bitfinex-derivatives","ETHF0:USTF0",1734653129800,0.29335,3411.8,3411.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734653130000,3.2078,3412.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653130205,8.2078,3412.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653130407,3.2078,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653130601,4.42434585,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653130805,0.29335,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653131005,4.42434585,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653131210,4.71768585,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653131605,3.2078,3412.1,3410.3,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653131905,0.29337,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653132116,3.2078,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653132798,0.29336,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653133204,6.5257126,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653133710,6.8190026,3412.5,3412.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734653134005,3.3179126,3412.5,3412.4,6.67015463]
["bitfinex-derivatives","ETHF0:USTF0",1734653134213,2.0934126,3412.7,3412.4,6.67015463]
["bitfinex-derivatives","ETHF0:USTF0",1734653134410,2.0934126,3412.7,3412.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1734653134610,2.0934126,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653134806,0.29323,3413.1,3411.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734653135108,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653135316,0.29328,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653135510,3.2078,3413.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653135810,3.2078,3413.2,3412.0,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1734653135811,0.29329,3412.5,3412.0,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1734653136007,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653136209,0.29323,3413.1,3412.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1734653136507,3.2078,3414.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653136710,3.2078,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653136902,0.29316,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653137217,0.29324,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653137403,0.29325,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653137711,1.556,3413.8,3412.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734653137908,3.2078,3414.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653137909,0.29316,3414.0,3412.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1734653138114,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653138307,0.29309,3414.8,3414.3,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1734653138515,1.07026241,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653138705,1.07026241,3415.3,3412.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1734653138706,3.2078,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653139305,0.779,3416.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653139306,0.29301,3415.8,3415.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734653139613,0.293,3415.8,3414.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1734653139817,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653140308,0.29305,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653140509,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653140710,3.2078,3415.5,3414.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734653140916,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653141212,0.29312,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653141414,3.2078,3415.0,3413.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734653141615,3.2078,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653141811,3.2078,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653142110,3.2078,3416.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653142313,0.29692283,3417.1,3416.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734653142615,0.29692283,3417.1,3416.0,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1734653142809,3.2078,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653143015,3.2078,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653143214,0.29283,3417.9,3417.3,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1734653143413,0.07606505,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653143618,0.07606505,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653143813,0.2928,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653144014,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653144418,0.29276,3418.6,3418.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734653144614,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653144814,0.29274,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653145015,8.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653145616,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653145812,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653146016,3.2078,3419.0,3418.5,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1734653146212,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653146419,0.73164,3419.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653146420,3.2078,3419.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653146613,0.29273,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653146816,0.29273,3419.0,3418.4,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734653147120,0.29274,3418.9,3418.3,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1734653147318,0.28555948,3419.5,3418.3,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1734653147514,0.29276,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653147719,0.29274,3418.9,3418.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734653147915,0.73174,3419.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653148123,5.28555948,3419.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653148124,0.29278,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653148421,3.2078,3419.2,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653149020,0.28555948,3419.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653149216,0.29277,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653149416,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653149918,3.2078,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653150125,0.29281,3418.1,3417.6,3.50064]
["bitfinex-derivatives","ETHF0:USTF0",1734653150419,0.29284,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653150618,3.2078,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653150816,0.29282,3418.0,3417.4,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1734653151015,3.2078,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653151318,0.29289,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653151617,0.29291,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653151824,3.2078,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653152209,0.29292,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653152436,0.2929,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653152617,4.7618,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653152618,0.29291,3416.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653152814,4.7618,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653153019,3.2078,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653153718,0.29289,3417.1,3416.1,3.50077]
["bitfinex-derivatives","ETHF0:USTF0",1734653154018,0.29298,3416.0,3415.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1734653154221,3.2078,3416.9,3415.9,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1734653154419,0.29296,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653155717,1.02533,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653155924,3.94016,3416.5,3415.5,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734653156216,0.29303,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653156623,0.29303,3415.5,3414.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1734653156624,0.29303,3415.5,3415.2,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1734653156817,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653157018,0.29308,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653157222,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653157523,0.73292,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653157821,0.29323,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653158020,3.2078,3414.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653158418,0.29322,3413.3,3413.0,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1734653158618,3.2078,3414.1,3413.0,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1734653158619,8.2078,3414.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653158820,0.73291,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653159019,0.29323,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653159620,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653160013,0.29321,3413.4,3413.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1734653160418,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653160621,3.2078,3413.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653160823,6.96325579,3413.9,3412.1,0.05382843]
["bitfinex-derivatives","ETHF0:USTF0",1734653160824,3.2078,3412.8,3412.1,0.05382843]
["bitfinex-derivatives","ETHF0:USTF0",1734653161031,3.2078,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653161224,0.01806408,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653161626,0.01806408,3412.4,3412.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734653162123,0.29328,3412.5,3412.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734653162124,0.03612816,3412.3,3412.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734653162330,0.03612816,3412.3,3412.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734653162523,0.29328,3412.6,3412.2,0.2533726]
["bitfinex-derivatives","ETHF0:USTF0",1734653162719,3.2078,3413.2,3412.2,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1734653162921,0.29327,3412.7,3411.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734653163130,3.2078,3412.4,3411.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1734653163635,0.29335,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653163924,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653164130,0.2934,3411.2,3411.1,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1734653164430,0.2934,3411.2,3409.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734653164431,0.29346,3410.5,3409.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734653164635,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653164826,3.2078,3410.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653165028,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653165325,0.29351,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653165534,0.29347,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653165831,0.29347,3410.4,3409.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653166032,0.29347,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653166033,3.2078,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653166233,0.2935,3410.0,3409.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1734653166433,3.2078,3410.1,3409.7,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653166634,3.2078,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653166823,0.2935,3410.0,3409.5,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734653167030,3.2078,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653167428,3.2078,3410.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653167627,3.2078,3410.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653167628,3.2078,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653167937,3.2078,3408.6,3407.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734653168142,0.29363,3408.5,3407.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1734653168437,0.29365,3408.2,3407.5,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1734653168632,2.27186,3409.5,3407.5,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1734653168633,3.2078,3409.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653168833,0.29354,3409.6,3408.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1734653169035,0.29353,3409.6,3408.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1734653169234,2.25719116,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653169630,7.72218232,3410.3,3409.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1734653169631,3.2078,3410.3,3409.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1734653169832,3.2078,3410.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653169833,3.2078,3409.9,3409.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653170036,2.25719116,3411.2,3410.7,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1734653170231,2.25719116,3411.2,3411.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1734653170425,2.25719116,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653170728,2.25719116,3411.2,3411.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1734653170923,2.25719116,3411.2,3410.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1734653170924,0.90420507,3411.2,3410.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1734653171125,3.2078,3412.2,3410.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1734653171331,4.11200507,3412.2,3411.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1734653171529,3.2078,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653171724,4.11200507,3412.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653171934,3.2078,3411.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653172135,0.29342,3411.0,3410.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1734653172439,3.2078,3411.3,3410.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1734653172632,0.29336,3411.7,3411.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734653172836,3.2078,3411.8,3411.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1734653173134,0.29339,3411.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653173334,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653173539,3.2078,3409.9,3409.6,0.05383942]
["bitfinex-derivatives","ETHF0:USTF0",1734653173843,0.29358,3409.1,3408.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653174044,0.90420507,3409.9,3408.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653174230,0.90420507,3409.9,3409.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653174426,0.90420507,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653174630,0.29352,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653174834,1.19772507,3409.8,3409.4,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1734653175039,0.29883026,3410.9,3409.5,0.05384103]
["bitfinex-derivatives","ETHF0:USTF0",1734653175040,3.2078,3410.4,3409.5,0.05384103]
["bitfinex-derivatives","ETHF0:USTF0",1734653175240,3.2078,3410.4,3409.6,0.05384103]
["bitfinex-derivatives","ETHF0:USTF0",1734653175540,3.2078,3410.4,3409.7,0.05384103]
["bitfinex-derivatives","ETHF0:USTF0",1734653175944,0.2935,3410.1,3409.8,0.05383931]
["bitfinex-derivatives","ETHF0:USTF0",1734653176128,0.29351,3409.9,3409.8,0.05383931]
["bitfinex-derivatives","ETHF0:USTF0",1734653176334,3.2078,3410.0,3409.3,0.05384038]
["bitfinex-derivatives","ETHF0:USTF0",1734653176637,0.29363,3408.5,3408.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734653176830,3.2078,3408.9,3408.3,0.05384389]
["bitfinex-derivatives","ETHF0:USTF0",1734653177026,0.29364,3408.4,3408.3,0.05384389]
["bitfinex-derivatives","ETHF0:USTF0",1734653177236,1.19784507,3408.4,3408.3,0.05384389]
["bitfinex-derivatives","ETHF0:USTF0",1734653177440,0.90420507,3408.4,3408.0,0.05384389]
["bitfinex-derivatives","ETHF0:USTF0",1734653177739,0.29361,3408.8,3408.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1734653177931,3.2078,3409.4,3408.5,0.05384389]
["bitfinex-derivatives","ETHF0:USTF0",1734653178131,3.2078,3409.4,3408.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653178132,0.29358,3409.1,3408.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653178332,0.29361,3408.7,3408.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653178529,0.29362,3408.7,3408.3,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653178734,3.2078,3409.3,3409.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1734653178931,3.2078,3409.3,3408.4,1.5928444]
["bitfinex-derivatives","ETHF0:USTF0",1734653179134,4.11200507,3409.3,3408.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1734653179536,4.11200507,3409.3,3408.5,0.05384394]
["bitfinex-derivatives","ETHF0:USTF0",1734653179734,4.40556507,3409.3,3408.9,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1734653179935,4.11200507,3409.3,3409.0,0.05384394]
["bitfinex-derivatives","ETHF0:USTF0",1734653180238,4.11200507,3409.3,3408.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1734653180239,4.11200507,3409.3,3409.1,0.05384394]
["bitfinex-derivatives","ETHF0:USTF0",1734653180435,0.38802427,3409.2,3409.1,0.0538447]
["bitfinex-derivatives","ETHF0:USTF0",1734653180636,5.57156301,3409.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653180836,3.2078,3408.7,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653181137,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653181342,3.2078,3408.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653181542,3.2078,3407.8,3406.7,0.29784034]
["bitfinex-derivatives","ETHF0:USTF0",1734653181843,3.2078,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653182035,3.2078,3408.7,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653182241,3.2078,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653182430,0.29363,3408.6,3408.2,0.05385013]
["bitfinex-derivatives","ETHF0:USTF0",1734653182634,3.2078,3408.7,3408.3,0.05385013]
["bitfinex-derivatives","ETHF0:USTF0",1734653182941,0.29358,3409.1,3408.3,0.05385013]
["bitfinex-derivatives","ETHF0:USTF0",1734653183138,0.29364,3408.4,3408.3,0.05385013]
["bitfinex-derivatives","ETHF0:USTF0",1734653183639,0.90420037,3408.4,3408.3,0.05384692]
["bitfinex-derivatives","ETHF0:USTF0",1734653183842,0.29367,3408.0,3407.9,0.05384692]
["bitfinex-derivatives","ETHF0:USTF0",1734653184039,0.29372,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653184235,3.2078,3407.5,3407.3,0.05384911]
["bitfinex-derivatives","ETHF0:USTF0",1734653184437,0.44133731,3408.2,3407.3,5.29373]
["bitfinex-derivatives","ETHF0:USTF0",1734653184438,0.38950065,3407.4,3407.3,5.29373]
["bitfinex-derivatives","ETHF0:USTF0",1734653184638,0.44133731,3408.2,3407.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653184835,0.18356768,3408.1,3408.0,0.34751812]
["bitfinex-derivatives","ETHF0:USTF0",1734653185330,0.18356768,3408.1,3407.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1734653185331,0.29368,3407.9,3407.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1734653185540,0.44230613,3407.7,3407.6,0.05384839]
["bitfinex-derivatives","ETHF0:USTF0",1734653185733,0.62587381,3407.7,3407.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653185928,0.18356768,3407.7,3407.6,0.34754839]
["bitfinex-derivatives","ETHF0:USTF0",1734653186133,0.18356768,3407.7,3407.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1734653186335,0.62587381,3407.7,3407.6,0.347548]
["bitfinex-derivatives","ETHF0:USTF0",1734653186534,0.18356768,3407.7,3407.6,8.47752291]
["bitfinex-derivatives","ETHF0:USTF0",1734653186738,0.44407286,3408.1,3407.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734653186937,3.2078,3409.0,3407.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1734653186938,0.29373,3407.3,3407.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1734653187140,1.56,3408.9,3406.5,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1734653187141,0.29377,3406.8,3406.5,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1734653187342,3.2078,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653187543,3.2078,3407.2,3406.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734653187544,0.29375,3407.1,3406.8,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734653187738,0.29382,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653188046,0.29381,3406.2,3406.1,0.0538526]
["bitfinex-derivatives","ETHF0:USTF0",1734653188235,0.29381,3406.2,3405.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1734653188236,0.29383,3406.0,3405.7,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1734653188435,3.2078,3407.7,3405.8,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653188643,3.2078,3407.7,3405.7,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734653188644,0.73422,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653188950,0.29373,3407.1,3406.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1734653189138,0.29374,3407.0,3406.9,0.05385235]
["bitfinex-derivatives","ETHF0:USTF0",1734653189441,3.94203,3407.6,3406.6,0.05385235]
["bitfinex-derivatives","ETHF0:USTF0",1734653189640,3.94203,3407.6,3406.7,0.05385235]
["bitfinex-derivatives","ETHF0:USTF0",1734653189839,0.29373,3407.1,3406.8,0.34760235]
["bitfinex-derivatives","ETHF0:USTF0",1734653190144,0.29374,3407.0,3406.9,0.05385154]
["bitfinex-derivatives","ETHF0:USTF0",1734653190348,0.29373,3407.1,3406.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1734653190640,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653190841,3.2078,3406.5,3405.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1734653191048,3.2078,3406.5,3405.8,0.05385352]
["bitfinex-derivatives","ETHF0:USTF0",1734653191235,4.11200037,3406.5,3405.8,0.05385352]
["bitfinex-derivatives","ETHF0:USTF0",1734653191435,3.4978052,3406.0,3405.9,0.05385418]
["bitfinex-derivatives","ETHF0:USTF0",1734653191632,3.2039852,3406.0,3405.9,0.34768418]
["bitfinex-derivatives","ETHF0:USTF0",1734653191833,3.2078,3406.8,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653192039,3.50155,3406.8,3406.7,0.05385418]
["bitfinex-derivatives","ETHF0:USTF0",1734653192244,3.50155,3406.8,3405.8,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653192245,4.40575037,3406.8,3406.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734653192449,3.2078,3406.4,3406.3,0.05385418]
["bitfinex-derivatives","ETHF0:USTF0",1734653192644,3.2078,3406.4,3406.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1734653192836,3.2078,3406.8,3406.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734653193041,0.29376,3406.8,3406.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734653193245,3.2078,3407.3,3406.7,0.05385418]
["bitfinex-derivatives","ETHF0:USTF0",1734653193448,0.29372,3407.2,3406.8,0.34760418]
["bitfinex-derivatives","ETHF0:USTF0",1734653193741,3.2078,3408.1,3408.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653194043,4.11200037,3408.1,3407.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734653194243,0.90420037,3408.1,3407.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653194448,0.90420037,3408.1,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653194449,0.29365,3408.0,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653194744,0.73405,3408.5,3407.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653194745,0.36303566,3407.9,3407.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653194934,3.2078,3409.3,3408.2,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1734653195138,3.2078,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653195445,4.11200037,3409.3,3408.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653195645,0.29359,3408.7,3408.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1734653195845,0.18354287,3408.6,3408.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653196047,0.2936,3408.7,3408.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653196246,0.29361,3408.5,3408.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653196442,0.18354624,3408.4,3408.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653196643,0.73393,3409.0,3408.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653196644,0.29364,3408.2,3408.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1734653196944,3.2078,3408.7,3408.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653196945,0.18355808,3408.1,3408.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653197336,0.29361,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653197542,0.29366,3408.0,3407.7,0.58782221]
["bitfinex-derivatives","ETHF0:USTF0",1734653197840,0.1835508,3407.9,3407.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653198244,0.1835508,3407.9,3407.8,5.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653198642,0.4460938,3409.0,3407.8,8.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653198837,0.4460938,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653199043,3.6538938,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653199243,0.29363,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653199442,0.29363,3408.3,3408.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1734653199639,3.2078,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653199837,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653200049,3.2078,3408.3,3408.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653200244,0.2936,3408.7,3408.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653200547,0.29362,3408.4,3408.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653200847,4.11200037,3408.9,3408.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653201053,4.11200037,3408.9,3407.5,1.03151816]
["bitfinex-derivatives","ETHF0:USTF0",1734653201054,4.11200037,3408.9,3407.5,3.50508816]
["bitfinex-derivatives","ETHF0:USTF0",1734653201246,0.90420037,3408.9,3407.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1734653201451,0.2936,3408.6,3408.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653201951,1.19780037,3408.6,3408.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653202254,4.55911627,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653202544,0.29366,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653202949,0.90420037,3407.9,3407.8,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1734653203246,0.90420037,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653203247,0.29366,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653203546,1.52833,3408.5,3407.8,8.26164573]
["bitfinex-derivatives","ETHF0:USTF0",1734653203547,2.25719116,3408.5,3407.8,8.26164573]
["bitfinex-derivatives","ETHF0:USTF0",1734653203753,2.25719116,3408.5,3408.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1734653204246,2.65067445,3408.5,3408.4,0.34746427]
["bitfinex-derivatives","ETHF0:USTF0",1734653204552,2.65066321,3408.5,3408.4,0.34746427]
["bitfinex-derivatives","ETHF0:USTF0",1734653204850,2.20256919,3409.2,3409.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653205049,3.02507288,3409.2,3409.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1734653205245,2.57687201,3409.2,3409.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1734653205850,0.37430282,3409.2,3409.1,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1734653206043,0.2935,3409.8,3409.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653206240,4.18008674,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653206444,0.2935,3409.8,3409.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653206643,5.08428711,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653206644,4.18008674,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653206957,3.38578674,3410.0,3409.2,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1734653207146,0.73373,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653207451,0.2936,3408.7,3408.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1734653207657,3.2078,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653207840,0.29359,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653208041,3.38578674,3409.2,3408.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653208246,3.38578674,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653208453,0.29361,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653208653,0.29356,3409.1,3408.4,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1734653208857,0.29361,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653209055,0.29361,3408.6,3408.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1734653209273,3.38578674,3408.6,3408.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1734653209552,3.38578674,3408.6,3407.8,2.55608512]
["bitfinex-derivatives","ETHF0:USTF0",1734653209754,0.29361,3408.5,3408.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1734653209957,0.29361,3408.5,3408.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653210255,0.29361,3408.5,3407.8,7.55608512]
["bitfinex-derivatives","ETHF0:USTF0",1734653210256,3.38578674,3408.4,3408.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653210463,3.38578674,3408.4,3408.3,5.02269463]
["bitfinex-derivatives","ETHF0:USTF0",1734653210651,3.88241232,3408.7,3408.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653211054,3.88241232,3409.2,3409.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653211260,3.88241232,3409.2,3409.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653212155,0.73365,3410.3,3408.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1734653212156,3.2078,3410.1,3408.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1734653212361,0.29352,3409.6,3409.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653212560,0.29352,3409.6,3408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653212760,3.50131,3409.7,3409.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653213058,4.11200037,3409.7,3409.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653213261,4.11200037,3409.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653213462,3.2078,3409.5,3408.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653213756,3.2078,3409.5,3408.6,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1734653213963,0.29355,3409.3,3408.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1734653214262,4.11200037,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653214458,0.29359,3408.8,3408.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653214652,3.2078,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653214855,0.29362,3408.5,3408.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1734653215057,3.2078,3408.7,3408.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1734653215463,3.2078,3409.1,3408.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1734653215654,3.2078,3409.1,3408.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653215655,0.2936,3408.7,3408.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653215857,4.11200037,3409.1,3408.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1734653216058,0.29359,3408.8,3408.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653216255,3.2078,3409.1,3409.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1734653216452,0.29354,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653216664,0.29353,3409.5,3409.3,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1734653216859,0.8345,3409.6,3409.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653217252,0.29352,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653217453,3.2078,3409.6,3408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653217659,3.2078,3410.0,3409.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653217858,0.2935,3409.8,3409.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1734653218354,3.2078,3410.0,3409.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734653218559,3.2078,3410.0,3409.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1734653218963,0.29351,3409.7,3409.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653219158,0.29355,3409.2,3409.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653219464,0.2935,3409.8,3409.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1734653219868,0.29352,3409.6,3409.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653220160,0.29351,3409.7,3409.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734653220363,3.2078,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653220569,3.2078,3409.6,3407.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1734653220570,0.7339,3409.1,3408.1,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1734653220763,3.2078,3408.8,3408.0,0.29309954]
["bitfinex-derivatives","ETHF0:USTF0",1734653220964,0.29364,3408.1,3408.0,0.29309954]
["bitfinex-derivatives","ETHF0:USTF0",1734653221560,0.29367,3407.8,3407.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1734653221761,0.73409,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653221962,0.29367,3407.8,3407.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734653222163,0.29367,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653222365,3.94189,3408.3,3407.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734653222667,4.84608037,3408.3,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653222864,3.2078,3408.3,3407.5,8.50169225]
["bitfinex-derivatives","ETHF0:USTF0",1734653223066,0.29365,3408.0,3407.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734653223265,0.29363,3408.2,3407.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1734653223465,3.2078,3408.3,3407.5,3.50169225]
["bitfinex-derivatives","ETHF0:USTF0",1734653223662,0.29364,3408.2,3408.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1734653223969,0.73409,3408.2,3407.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1734653224166,0.29375,3406.9,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653224362,3.2078,3407.3,3406.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653224363,0.29374,3407.0,3406.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653224561,3.2078,3407.3,3406.3,10.81346463]
["bitfinex-derivatives","ETHF0:USTF0",1734653224759,0.29373,3407.1,3406.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1734653225169,0.90420037,3407.1,3406.3,4.26946463]
["bitfinex-derivatives","ETHF0:USTF0",1734653225473,0.90420037,3407.1,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734653225474,0.29376,3406.8,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1734653225662,0.90420037,3407.1,3406.3,3.97586463]
["bitfinex-derivatives","ETHF0:USTF0",1734653225862,0.29374,3407.0,3406.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734653226062,0.90420037,3407.1,3406.3,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653226266,3.2078,3407.3,3406.8,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653226467,3.2078,3407.8,3407.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734653226666,3.2078,3407.8,3407.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1734653226975,0.29372,3407.2,3407.0,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1734653227166,4.11200037,3407.8,3406.6,0.29911504]
["bitfinex-derivatives","ETHF0:USTF0",1734653227167,3.2078,3407.4,3406.6,0.29911504]
["bitfinex-derivatives","ETHF0:USTF0",1734653227373,3.2078,3407.3,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653227568,0.29375,3406.9,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653227971,0.29373,3407.1,3406.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1734653228266,0.29372,3407.2,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734653228469,0.29374,3407.0,3406.6,0.29911504]
["bitfinex-derivatives","ETHF0:USTF0",1734653228670,3.2078,3407.3,3406.6,5.29911504]
["bitfinex-derivatives","ETHF0:USTF0",1734653228865,0.29368,3407.7,3407.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1734653229061,0.2937,3407.5,3407.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1734653229262,3.2078,3407.9,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1734653229263,4.11200037,3407.9,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1734653229463,0.2937,3407.5,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1734653229663,0.2937,3407.5,3406.6,0.29911504]
["bitfinex-derivatives","ETHF0:USTF0",1734653229664,3.2078,3407.5,3406.6,3.50691504]
["bitfinex-derivatives","ETHF0:USTF0",1734653229867,0.29373,3407.2,3406.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1734653230077,0.29375,3406.9,3406.6,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1734653230369,0.2938,3406.3,3406.1,0.29426882]
["bitfinex-derivatives","ETHF0:USTF0",1734653230573,0.2938,3406.4,3406.1,0.58807882]
["bitfinex-derivatives","ETHF0:USTF0",1734653230777,0.90420037,3406.9,3405.8,14.00646463]
["bitfinex-derivatives","ETHF0:USTF0",1734653231073,3.2078,3406.6,3406.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734653231262,0.2938,3406.3,3406.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734653231470,4.11200037,3406.6,3405.8,3.50632762]
["bitfinex-derivatives","ETHF0:USTF0",1734653231671,0.29383,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653231878,4.11200037,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653232066,0.29376,3406.8,3406.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734653232272,1.73200037,3406.9,3406.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1734653232571,0.8278,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653232775,6.4404779,3407.9,3406.8,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653232972,6.4404779,3407.9,3406.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734653232973,3.2078,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653233270,9.02876464,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653233474,0.29362,3408.4,3408.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1734653233773,0.29363,3408.3,3408.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1734653234071,3.2078,3408.6,3407.3,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653234373,0.2937,3407.5,3407.4,0.28950113]
["bitfinex-derivatives","ETHF0:USTF0",1734653234577,3.2078,3408.6,3407.0,2.60184]
["bitfinex-derivatives","ETHF0:USTF0",1734653234578,0.29372,3407.3,3407.0,2.60184]
["bitfinex-derivatives","ETHF0:USTF0",1734653234775,0.73414,3408.0,3407.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1734653234983,0.29376,3406.8,3406.7,11.44277162]
["bitfinex-derivatives","ETHF0:USTF0",1734653235177,0.73431,3407.2,3406.5,6.87723067]
["bitfinex-derivatives","ETHF0:USTF0",1734653235374,0.29377,3406.6,3406.5,6.87723067]
["bitfinex-derivatives","ETHF0:USTF0",1734653235767,0.7864,3407.2,3406.5,6.87723067]
["bitfinex-derivatives","ETHF0:USTF0",1734653235966,0.29377,3406.6,3406.5,6.87723067]
["bitfinex-derivatives","ETHF0:USTF0",1734653236175,0.7864,3407.2,3406.1,12.20587162]
["bitfinex-derivatives","ETHF0:USTF0",1734653236176,3.2078,3406.9,3406.1,1.05991874]
["bitfinex-derivatives","ETHF0:USTF0",1734653236480,3.2078,3406.9,3406.1,0.29681874]
["bitfinex-derivatives","ETHF0:USTF0",1734653236679,0.29377,3406.7,3406.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734653236979,1.69060037,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653237176,1.69060037,3407.2,3406.3,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653237383,0.7864,3407.2,3407.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1734653237672,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653237880,0.29369,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653238171,0.2937,3407.5,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1734653238372,0.29369,3407.7,3407.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1734653238576,3.2078,3408.4,3408.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734653238772,0.73386,3409.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653238967,3.2078,3409.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653239167,3.2078,3409.4,3408.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1734653239168,0.29358,3408.9,3408.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1734653239676,0.29353,3409.4,3409.1,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1734653239981,1.19774037,3409.4,3409.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1734653240177,0.8154,3409.5,3409.4,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1734653240373,0.29349,3409.9,3409.6,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1734653240577,0.29349,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653240578,0.8154,3410.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653240780,0.29348,3410.1,3409.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653241075,0.29347,3410.2,3409.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734653241286,0.73354,3410.9,3409.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1734653241287,3.50119,3411.1,3410.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1734653241578,7.90016906,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653241776,7.90016906,3411.4,3411.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1734653241980,4.58351422,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653242177,4.58351422,3411.3,3411.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734653242383,0.07414463,3411.3,3411.2,8.50118]
["bitfinex-derivatives","ETHF0:USTF0",1734653242681,6.77157348,3411.9,3411.8,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734653242879,6.77157348,3411.9,3411.8,10.04613]
["bitfinex-derivatives","ETHF0:USTF0",1734653243088,0.90203348,3411.9,3411.8,10.04613]
["bitfinex-derivatives","ETHF0:USTF0",1734653243275,0.8188,3414.0,3411.8,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1734653243571,0.29316,3413.8,3413.0,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1734653243773,4.0266,3414.0,3413.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1734653243774,0.29315,3413.9,3413.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1734653243971,4.93080037,3414.0,3413.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1734653244882,4.93080037,3414.0,3413.1,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1734653244883,0.29315,3413.9,3413.1,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1734653245080,4.93080037,3414.0,3413.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1734653245279,3.2078,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653245482,1.72430037,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653245783,3.2078,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653246090,1.12426096,3415.5,3415.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734653246283,2.02846133,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653246487,0.28836096,3415.5,3414.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1734653246781,1.6303,3416.3,3414.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1734653246782,0.8062,3416.3,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653246981,0.29297,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653247187,4.91820037,3416.3,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653247384,4.91820037,3416.3,3415.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734653247385,0.90420037,3416.3,3415.9,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734653247578,4.0437,3416.7,3416.1,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734653247780,4.94790037,3416.7,3415.7,7.86686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653247981,4.94790037,3416.7,3415.7,12.86686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653248279,3.2078,3417.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653248481,3.2078,3417.7,3415.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1734653248482,4.11200037,3417.7,3417.0,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734653248678,4.11200037,3417.7,3417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734653249189,0.90420037,3417.7,3417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734653249687,0.03515,3417.3,3417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1734653249995,0.03515,3417.3,3416.4,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653249996,0.2929,3417.0,3416.4,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653250185,0.2929,3416.9,3416.4,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653250386,3.2078,3417.2,3416.6,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1734653250586,0.03515,3417.3,3416.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734653250886,0.29291,3416.9,3416.5,0.29243144]
["bitfinex-derivatives","ETHF0:USTF0",1734653251087,4.14715037,3417.3,3416.5,0.29243144]
["bitfinex-derivatives","ETHF0:USTF0",1734653251287,0.29293,3416.7,3416.4,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653251481,3.2078,3417.1,3416.0,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1734653251679,3.2078,3417.1,3416.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653251680,0.29291,3416.9,3416.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653251886,4.11200037,3417.1,3416.0,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653252086,0.03515,3417.3,3416.4,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653252284,0.03515,3417.3,3416.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734653252480,0.03515,3417.3,3416.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653252687,0.29289,3417.0,3416.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653252981,0.2929,3416.9,3416.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653253183,3.2078,3416.9,3415.9,3.45756648]
["bitfinex-derivatives","ETHF0:USTF0",1734653253387,0.90420037,3416.9,3415.9,3.45756648]
["bitfinex-derivatives","ETHF0:USTF0",1734653253586,3.2078,3416.8,3415.9,3.45756648]
["bitfinex-derivatives","ETHF0:USTF0",1734653253789,0.29298,3416.1,3415.9,0.28850185]
["bitfinex-derivatives","ETHF0:USTF0",1734653254086,3.2078,3416.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653254389,3.2078,3416.2,3415.3,0.2951784]
["bitfinex-derivatives","ETHF0:USTF0",1734653254390,0.29303,3415.4,3415.3,0.2951784]
["bitfinex-derivatives","ETHF0:USTF0",1734653254687,3.2078,3415.6,3414.6,0.29274666]
["bitfinex-derivatives","ETHF0:USTF0",1734653254987,3.2078,3415.2,3413.8,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653255180,0.2931,3414.6,3414.2,0.29886996]
["bitfinex-derivatives","ETHF0:USTF0",1734653255383,3.2078,3414.7,3414.2,0.29886996]
["bitfinex-derivatives","ETHF0:USTF0",1734653255579,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653255784,0.29304,3415.3,3414.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734653255983,3.2078,3415.4,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653255984,4.11200037,3415.4,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653256186,4.11200037,3415.4,3414.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734653256492,4.11200037,3415.4,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653256493,4.11200037,3415.4,3415.1,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1734653256791,0.90420037,3415.4,3415.0,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1734653256991,1.19724037,3415.4,3414.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734653257284,3.2078,3415.3,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653257500,0.90420037,3415.4,3414.6,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1734653257690,0.90420037,3415.4,3414.9,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1734653257885,0.90420037,3415.4,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653258092,3.50087,3415.0,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653258282,3.2078,3415.1,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653258479,3.2078,3415.1,3414.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1734653258682,4.11200037,3415.1,3414.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1734653258886,4.40506037,3415.1,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653259085,4.11200037,3415.1,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653259284,0.29307,3415.0,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653259486,0.90420037,3415.0,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653259784,1.19726037,3415.0,3414.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653260090,0.29316,3413.9,3413.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1734653260286,0.29316,3413.9,3413.6,0.28942817]
["bitfinex-derivatives","ETHF0:USTF0",1734653260587,3.2078,3414.1,3413.6,0.28942817]
["bitfinex-derivatives","ETHF0:USTF0",1734653260793,3.2078,3414.1,3413.4,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1734653260794,4.11200037,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653260992,4.11200037,3414.1,3413.3,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653260993,0.2932,3413.5,3412.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1734653261186,0.90420037,3414.1,3413.0,0.29936398]
["bitfinex-derivatives","ETHF0:USTF0",1734653261388,0.90420037,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653261582,3.2078,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653261792,0.90420037,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653262095,0.90420037,3414.1,3413.8,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1734653262392,3.2078,3413.9,3413.0,0.29936398]
["bitfinex-derivatives","ETHF0:USTF0",1734653262693,0.90420037,3414.1,3413.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1734653263294,0.90420037,3414.1,3414.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734653263496,0.7202,3414.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653263795,0.90420037,3414.9,3414.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734653263990,0.90420037,3414.9,3414.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1734653264194,0.90420037,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653264686,0.90420037,3414.9,3414.8,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1734653264887,4.4467,3415.8,3414.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734653265088,0.29305,3415.2,3414.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734653265297,10.35090037,3415.8,3415.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734653265298,0.29301,3415.7,3415.2,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734653265594,4.11200037,3415.8,3415.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734653265795,3.2078,3415.8,3415.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734653265996,3.2078,3416.4,3416.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734653266204,0.29295,3416.4,3415.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1734653266391,0.90420037,3416.4,3416.0,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734653266592,0.90420037,3416.4,3415.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734653266593,0.29299,3415.9,3415.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1734653266909,3.2078,3416.9,3415.3,6.77814608]
["bitfinex-derivatives","ETHF0:USTF0",1734653267196,3.2078,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653267392,4.11200037,3416.9,3415.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734653267698,0.29292,3416.7,3416.2,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734653267905,4.11200037,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653267906,4.40490037,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653268101,4.40490037,3416.9,3415.9,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734653268401,3.2078,3416.9,3416.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734653268800,3.2078,3416.9,3416.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1734653268801,4.11200037,3416.9,3416.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1734653269107,4.11200037,3416.9,3416.2,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1734653269302,0.29295,3416.3,3416.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1734653269603,0.90420037,3416.9,3416.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1734653269800,0.29291,3416.8,3416.3,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1734653270203,0.90420037,3416.8,3416.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1734653270403,3.9472,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653270596,4.85140037,3417.1,3416.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1734653270793,9.85140037,3417.1,3416.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1734653270999,9.85140037,3417.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653271000,3.2078,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653271204,3.2078,3416.7,3416.3,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734653271504,0.29293,3416.6,3415.7,0.29269335]
["bitfinex-derivatives","ETHF0:USTF0",1734653271709,4.11200037,3416.7,3415.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734653271899,4.11200037,3416.7,3416.5,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734653272094,4.11200037,3416.7,3415.7,5.29269335]
["bitfinex-derivatives","ETHF0:USTF0",1734653272095,1.03229,3417.1,3416.6,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1734653272302,3.2078,3417.2,3417.1,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734653272701,3.9411,3418.2,3417.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1734653273005,0.29283,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653273194,3.2078,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653273398,1.63750037,3418.2,3417.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653273399,3.9411,3418.2,3417.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653273604,4.84530037,3418.2,3417.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653273904,3.2078,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653274103,4.84530037,3418.2,3417.1,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1734653274298,4.84530037,3418.2,3418.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734653274496,4.84530037,3418.2,3417.9,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1734653274804,3.16906463,3419.6,3417.4,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1734653274805,3.2078,3418.7,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653275103,3.2078,3419.2,3419.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734653275301,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653275302,4.11200037,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653275705,3.2078,3419.2,3418.9,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1734653275905,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653276208,4.11200037,3419.2,3418.8,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734653276601,4.11200037,3419.2,3418.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1734653276805,4.11200037,3419.2,3418.8,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1734653277006,4.11200037,3419.2,3418.6,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734653277212,4.11200037,3419.2,3418.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1734653277508,3.2078,3419.2,3418.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1734653277808,27.509,3425.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653277809,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653278007,3.2078,3419.8,3419.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653278203,3.2078,3420.6,3419.4,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653278402,3.2078,3420.6,3419.9,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653278597,0.7307,3421.5,3419.9,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653278598,3.2078,3421.2,3419.9,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653278807,3.2078,3421.2,3419.9,8.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653279102,4.11200037,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653279305,4.11200037,3421.2,3420.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1734653279503,4.11200037,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653279703,3.2078,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653279912,4.11200037,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653280111,0.29256,3421.0,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734653280311,0.29256,3421.0,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734653280505,0.29256,3421.0,3419.9,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653280506,3.2078,3420.8,3419.4,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653280808,3.2078,3419.7,3418.9,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653280999,4.11200037,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653281204,3.2078,3420.2,3418.9,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653281403,3.2078,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653281608,3.93939,3420.1,3418.9,6.37686463]
["bitfinex-derivatives","ETHF0:USTF0",1734653281913,3.93939,3420.1,3418.9,0.28693025]
["bitfinex-derivatives","ETHF0:USTF0",1734653281914,3.2078,3419.7,3418.9,0.28693025]
["bitfinex-derivatives","ETHF0:USTF0",1734653282104,0.29266,3419.7,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734653282308,4.11200037,3419.7,3419.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734653282613,4.11200037,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653282812,3.2078,3418.9,3418.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1734653283008,3.2078,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653283409,1.301,3418.8,3417.9,0.29661004]
["bitfinex-derivatives","ETHF0:USTF0",1734653283715,0.2927,3419.3,3418.0,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734653284013,1.19687037,3419.6,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734653284205,0.29268,3419.5,3419.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1734653284515,0.90420037,3419.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653284707,3.2078,3419.3,3418.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734653285011,4.11200037,3419.3,3418.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734653285210,4.11200037,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653285811,3.2078,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653286116,3.2078,3419.3,3419.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734653286312,3.2078,3419.3,3418.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1734653286508,1.2726,3420.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653286711,3.2078,3421.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653286907,3.2078,3421.2,3419.7,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653286908,4.11200037,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653287211,3.2078,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653287412,0.01396971,3421.2,3420.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1734653287607,0.01396971,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734653287817,0.01396971,3421.2,3421.1,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1734653288007,0.01396971,3421.2,3421.1,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1734653288212,0.01396971,3421.2,3421.1,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1734653288720,3.2078,3422.1,3421.1,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734653289015,3.2078,3422.9,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734653289319,0.29237,3423.2,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734653289513,0.29235,3423.3,3422.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1734653289713,0.29237,3423.2,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734653289921,0.90420037,3423.3,3422.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1734653290113,3.2078,3423.0,3422.0,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653290308,3.2078,3423.0,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734653290513,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653316439,2.5806,3427.8,3426.8,6.66892463]
["bitfinex-derivatives","ETHF0:USTF0",1734653330445,3.2078,3430.0,3429.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1734653393909,3.2078,3412.0,3411.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1734653423314,3.2078,3415.6,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653450730,3.2078,3416.0,3415.3,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734653479544,0.29327,3412.7,3412.4,3.50109]
["bitfinex-derivatives","ETHF0:USTF0",1734653507871,0.29358,3409.1,3408.7,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1734653537780,3.2078,3400.6,3400.0,1.46681576]
["bitfinex-derivatives","ETHF0:USTF0",1734653608020,3.2078,3411.0,3410.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734653639449,3.2078,3411.3,3410.0,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734653668560,3.2078,3407.0,3405.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1734653699987,0.29395,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734653731309,3.50176,3404.7,3404.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1734653762124,3.2078,3401.4,3400.3,3.16906463]
["bitfinex-derivatives","ETHF0:USTF0",1734653843271,3.50236,3397.7,3397.6,0.01585813]
["bitfinex-derivatives","ETHF0:USTF0",1734653876491,2.28771965,3394.3,3393.5,0.01093542]
["bitfinex-derivatives","ETHF0:USTF0",1734653889492,3.2078,3391.2,3384.6,0.99747328]
["bitfinex-derivatives","ETHF0:USTF0",1734653946726,3.2078,3392.0,3391.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1734653978047,0.29515,3391.0,3390.8,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1734654014274,3.2078,3389.0,3388.7,0.01109872]
["bitfinex-derivatives","ETHF0:USTF0",1734654086922,0.29548,3387.2,3386.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1734654123539,3.2078,3393.1,3391.9,0.06912188]
["bitfinex-derivatives","ETHF0:USTF0",1734654151255,0.2951,3391.6,3390.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1734654184883,3.2078,3389.5,3388.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734654216409,0.29515,3391.0,3390.3,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1734654250223,0.2946,3397.4,3396.8,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1734654312364,0.29347,3410.4,3410.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734654320870,0.29367,3408.0,3407.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734654374692,0.2937,3407.7,3407.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1734654403726,3.2078,3408.6,3407.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1734654435770,0.29326,3412.9,3412.7,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1734654466297,3.93931,3420.5,3419.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734654534541,5.1594,3418.1,3416.5,46.60004435]
["bitfinex-derivatives","ETHF0:USTF0",1734654557151,3.2078,3411.7,3410.6,32.06638393]
["bitfinex-derivatives","ETHF0:USTF0",1734654609483,0.29381,3406.8,3406.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734654643911,0.29296,3416.6,3416.0,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1734654671525,3.50017,3423.5,3422.7,3.20820051]
["bitfinex-derivatives","ETHF0:USTF0",1734654701870,2.7314,3417.6,3416.0,3.20820051]
["bitfinex-derivatives","ETHF0:USTF0",1734654737885,0.29296,3416.6,3416.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734654792021,3.2078,3407.8,3406.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734654820743,0.29332,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734654848059,5.0172,3415.3,3414.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1734654875978,3.2078,3421.3,3420.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734654902621,3.50014,3424.2,3423.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734654949732,7.46629489,3429.1,3427.8,5.75546115]
["bitfinex-derivatives","ETHF0:USTF0",1734654992477,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734655022897,3.2078,3428.5,3427.7,4.48698367]
["bitfinex-derivatives","ETHF0:USTF0",1734655051620,0.29161,3433.1,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734655080636,3.2078,3432.8,3431.6,2.54766115]
["bitfinex-derivatives","ETHF0:USTF0",1734655117259,0.72885,3433.8,3433.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734655189698,3.2078,3431.7,3431.1,0.31139327]
["bitfinex-derivatives","ETHF0:USTF0",1734655225912,3.2078,3429.1,3428.0,2.51077337]
["bitfinex-derivatives","ETHF0:USTF0",1734655261441,3.2078,3429.0,3428.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1734655294186,0.29184,3430.3,3429.6,5.71857337]
["bitfinex-derivatives","ETHF0:USTF0",1734655329015,0.03973477,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734655363028,3.2078,3433.4,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734655434478,0.29175,3431.2,3431.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1734655466001,4.56208157,3433.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734655498026,3.2078,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734655526153,3.2078,3437.7,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734655560469,0.72776,3438.9,3437.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1734655596085,0.3145758,3435.9,3435.8,41.09138]
["bitfinex-derivatives","ETHF0:USTF0",1734655673355,0.29209,3427.4,3427.2,41.09209]
["bitfinex-derivatives","ETHF0:USTF0",1734655706365,0.29183,3430.3,3429.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1734655742195,3.00633,3428.7,3428.3,9.13147471]
["bitfinex-derivatives","ETHF0:USTF0",1734655785520,0.29216,3426.4,3426.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734655824645,3.50006,3425.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734655874674,0.73123,3422.6,3422.0,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1734655950933,0.29279,3419.0,3418.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734655996062,3.2078,3416.9,3416.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1734656033379,3.2078,3419.4,3419.3,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734656096233,0.29303,3416.3,3416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734656114952,0.2936,3409.6,3409.1,0.02402]
["bitfinex-derivatives","ETHF0:USTF0",1734656152482,0.29371,3408.3,3407.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1734656233262,0.29397,3405.3,3405.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1734656274778,0.29388,3406.4,3406.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734656312599,0.2938,3407.3,3406.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1734656345630,1.719,3413.1,3412.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1734656401368,3.2078,3412.8,3412.7,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1734656434372,3.5354,3414.8,3413.5,0.29394089]
["bitfinex-derivatives","ETHF0:USTF0",1734656516720,8.54101223,3416.8,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734656553651,2.2179,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734656598071,3.2078,3424.7,3423.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734656619686,1.9724,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734656653331,0.9406,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734656689356,2.9577,3430.2,3429.2,46.04414259]
["bitfinex-derivatives","ETHF0:USTF0",1734656767911,0.29302,3416.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734656802550,0.2927,3420.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734656821261,0.29508523,3419.1,3418.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734656869904,3.2078,3419.3,3418.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1734656905134,3.2078,3417.3,3416.3,4.86159394]
["bitfinex-derivatives","ETHF0:USTF0",1734656940662,3.2078,3412.2,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734657019713,0.29433,3401.1,3400.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734657066171,3.2078,3397.7,3396.8,4.58434459]
["bitfinex-derivatives","ETHF0:USTF0",1734657094876,0.29467,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657130010,0.29383,3406.2,3405.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734657160027,3.2078,3405.8,3405.7,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1734657195255,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657268096,0.29433,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657278409,0.29412,3402.8,3402.2,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1734657329863,3.2078,3401.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657362806,0.29443,3399.3,3398.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1734657393525,0.2948,3394.9,3394.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1734657428744,0.29491,3393.7,3393.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1734657499798,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657531627,0.29379,3406.7,3406.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1734657571241,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657603667,0.29345,3410.6,3410.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1734657634594,0.01967,3417.7,3417.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734657665311,3.2078,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734657736968,0.29256,3421.0,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734657782199,3.40122572,3422.0,3421.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1734657814325,0.29213,3426.1,3425.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734657849249,0.29225,3424.9,3424.8,4.54176465]
["bitfinex-derivatives","ETHF0:USTF0",1734657881576,0.29262,3420.6,3420.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1734657922702,3.2078,3419.3,3417.9,7.07232231]
["bitfinex-derivatives","ETHF0:USTF0",1734657974339,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734658040285,4.09498882,3420.2,3418.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734658086020,3.50081,3416.0,3415.9,5.81231231]
["bitfinex-derivatives","ETHF0:USTF0",1734658117636,0.29325,3413.3,3412.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1734658159474,8.50101,3413.7,3413.6,4.75595612]
["bitfinex-derivatives","ETHF0:USTF0",1734658234012,0.29312,3414.8,3414.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734658273737,0.29298,3416.5,3415.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1734658308753,0.7648,3418.8,3417.9,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734658344688,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734658375808,3.50051,3419.6,3419.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734658408820,1.389,3424.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734658448747,0.29227,3424.7,3424.6,0.36547017]
["bitfinex-derivatives","ETHF0:USTF0",1734658517792,0.7322,3417.6,3416.0,15.93606528]
["bitfinex-derivatives","ETHF0:USTF0",1734658551813,3.2078,3411.9,3411.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734658585344,0.29291,3417.2,3416.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1734658617962,3.2078,3408.7,3408.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734658634668,0.29351,3410.3,3409.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1734658683505,0.0587544,3404.0,3403.9,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1734658724132,3.50157,3407.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734658794982,4.4473,3399.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734658831891,3.50254,3396.0,3395.9,0.03667902]
["bitfinex-derivatives","ETHF0:USTF0",1734658871022,3.2078,3390.5,3389.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1734658903480,0.295,3393.0,3392.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734658942270,0.29522,3390.5,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734658975292,0.29605,3381.0,3380.0,33.50393]
["bitfinex-derivatives","ETHF0:USTF0",1734659037041,3.2078,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734659065672,0.2953,3389.6,3389.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1734659077874,3.2078,3388.5,3387.7,18.27385713]
["bitfinex-derivatives","ETHF0:USTF0",1734659130509,0.29468,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734659162324,0.29464,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734659193150,0.29454,3398.6,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734659265805,1.7861,3405.7,3404.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734659296638,0.29429,3401.5,3401.0,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1734659324046,0.29408,3404.0,3403.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734659364692,0.29396,3405.3,3404.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734659397209,3.2078,3406.5,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734659435043,0.29378,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734659517116,3.50255,3396.6,3395.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1734659525534,0.29484,3395.6,3395.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1734659582968,0.29546,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734659615789,0.29564,3386.4,3385.7,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1734659650522,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734659681639,3.50364,3384.1,3383.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734659750565,4.6856095,3381.8,3381.7,0.00255221]
["bitfinex-derivatives","ETHF0:USTF0",1734659760370,6.2239195,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734659834812,2.318,3385.4,3385.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1734659867138,0.29607,3381.6,3380.8,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1734659901964,3.2078,3382.9,3381.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1734659954610,0.29666,3374.9,3374.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1734660023155,3.2078,3376.5,3375.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1734660058881,0.29614,3380.6,3379.7,43.96400146]
["bitfinex-derivatives","ETHF0:USTF0",1734660095405,3.2078,3377.2,3376.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734660125819,0.29577,3384.9,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734660157654,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734660195362,0.03261,3390.6,3390.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1734660239193,3.2078,3395.5,3395.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1734660306433,3.2078,3398.0,3397.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1734660340459,3.2078,3397.6,3396.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1734660371669,3.2078,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734660401703,3.50356,3385.0,3384.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1734660457425,2.0294,3379.1,3377.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1734660495364,0.29608,3381.3,3380.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1734660528493,1.7444,3387.5,3386.1,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1734660560511,0.29545,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734660594549,3.2078,3391.5,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734660628477,0.295,3393.8,3393.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1734660669898,0.00297976,3394.9,3394.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1734660741852,8.2078,3393.1,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734660773676,0.29482,3396.1,3395.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1734660813412,0.03072,3400.0,3399.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1734660847028,0.29417,3403.5,3402.7,41.09424]
["bitfinex-derivatives","ETHF0:USTF0",1734660908572,0.2943,3402.2,3401.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734660917566,3.2078,3399.8,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734660990423,0.29376,3408.3,3407.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1734661023451,2.66746821,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661059474,0.02567,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661093793,0.00358923,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661122815,0.29345,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661154648,0.29371,3409.0,3408.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1734661228778,0.29363,3409.8,3409.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734661267002,5.48176755,3408.4,3408.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1734661300607,6.62972322,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661351151,3.2078,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661367461,3.2078,3401.7,3401.0,2.82381696]
["bitfinex-derivatives","ETHF0:USTF0",1734661400289,0.77702359,3412.3,3404.4,4.58502036]
["bitfinex-derivatives","ETHF0:USTF0",1734661470130,8.2078,3415.0,3413.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1734661503455,3.2078,3416.4,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734661535968,0.29272,3420.4,3419.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734661560113,0.05846072,3421.1,3420.3,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1734661604344,0.29245,3423.6,3423.1,41.09248]
["bitfinex-derivatives","ETHF0:USTF0",1734661638771,3.50188069,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734661729823,3.2078,3431.1,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1734661764565,0.29183,3430.9,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734661807782,3.2078,3429.9,3428.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1734661828493,0.292,3428.9,3428.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734661858710,3.2078,3430.0,3429.3,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1734661887227,0.01841,3436.0,3434.6,7.78411211]
["bitfinex-derivatives","ETHF0:USTF0",1734661964682,3.2078,3430.8,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734661999511,3.2078,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662040950,0.29124,3437.9,3437.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1734662060871,0.29115,3439.0,3438.5,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1734662096787,3.2078,3437.9,3437.0,3.72598787]
["bitfinex-derivatives","ETHF0:USTF0",1734662131309,0.29103,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662202053,0.29062,3445.6,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734662224077,3.2078,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662266807,0.29029,3449.4,3448.8,0.05799118]
["bitfinex-derivatives","ETHF0:USTF0",1734662305132,7.14492202,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662339653,3.2078,3451.6,3451.2,0.05795085]
["bitfinex-derivatives","ETHF0:USTF0",1734662375483,3.2078,3453.7,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734662451341,0.29018,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662485949,3.2078,3454.6,3454.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1734662510464,3.2078,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662546095,3.2078,3456.3,3455.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734662586118,3.2078,3457.2,3456.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1734662622965,3.2078,3453.4,3452.6,43.0655]
["bitfinex-derivatives","ETHF0:USTF0",1734662709415,5.47715188,3454.4,3453.9,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1734662719229,1.38821,3454.6,3454.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1734662773866,0.0579,3453.8,3453.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1734662810205,0.28968,3456.4,3453.8,4.47622655]
["bitfinex-derivatives","ETHF0:USTF0",1734662841330,3.2078,3454.1,3453.5,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1734662877144,0.01436166,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734662949916,0.2865499,3454.0,3453.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1734662985439,0.29022,3449.9,3449.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1734663018060,0.28966,3456.6,3455.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1734663054181,7.04741288,3454.6,3453.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1734663089600,3.2078,3453.2,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663121114,3.39606323,3451.1,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1734663169459,1.2621,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734663232006,3.49787,3451.7,3451.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1734663261645,3.2078,3450.7,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663297456,3.2078,3453.1,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734663331283,0.29034,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734663403829,3.2078,3450.6,3449.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1734663404623,3.2078,3450.3,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663486287,3.2078,3464.8,3463.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1734663516313,0.2891,3463.3,3462.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1734663554325,0.28967,3456.5,3455.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1734663593573,3.99899784,3456.7,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734663660113,4.4881,3454.5,3454.1,0.01447]
["bitfinex-derivatives","ETHF0:USTF0",1734663660515,4.4881,3454.5,3454.1,40.81447]
["bitfinex-derivatives","ETHF0:USTF0",1734663743557,3.50411889,3445.6,3445.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1734663780895,3.2078,3447.0,3446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663812020,0.29063,3445.1,3444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663834540,3.49837,3445.7,3445.6,0.00296699]
["bitfinex-derivatives","ETHF0:USTF0",1734663898791,3.2078,3441.4,3440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734663936413,3.2078,3443.3,3442.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734664026682,3.2078,3445.2,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734664059604,3.2078,3443.9,3443.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1734664095842,0.29108,3439.4,3439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734664121359,3.2078,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734664187401,3.2078,3434.0,3433.9,41.09154]
["bitfinex-derivatives","ETHF0:USTF0",1734664236033,3.2078,3438.6,3438.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1734664365135,3.20605201,3431.7,3431.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1734664408079,3.2078,3430.3,3429.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1734664462227,0.9289,3433.6,3433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734664506152,3.2078,3434.8,3433.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734664546077,4.60422123,3436.6,3436.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1734664587108,3.2078,3437.8,3436.6,2.77303705]
["bitfinex-derivatives","ETHF0:USTF0",1734664663083,0.29082,3442.1,3441.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1734664704406,1.4709,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734664721010,3.2078,3441.4,3440.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1734664786655,0.29102,3439.7,3439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734664823584,3.2078,3439.0,3438.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1734664859790,0.6756,3441.3,3440.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1734664947277,0.29128,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734664990206,0.30322,3444.2,3444.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1734665030026,1.7271,3444.6,3443.9,0.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734665078762,0.29076,3442.2,3442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734665125484,2.59565364,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734665168404,0.57893076,3437.3,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1734665265082,5.97073072,3436.1,3435.3,0.01182]
["bitfinex-derivatives","ETHF0:USTF0",1734665275190,0.29128,3435.7,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734665370445,0.29104,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734665426597,0.5623,3435.6,3435.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1734665472517,1.0147,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734665512859,0.28464963,3430.0,3429.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1734665592810,0.29221,3424.7,3424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734665638746,0.29244,3422.0,3421.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734665676777,0.5104,3426.7,3425.7,5.54108195]
["bitfinex-derivatives","ETHF0:USTF0",1734665718922,0.29229,3423.9,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734665759649,0.29257,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734665799377,0.4684,3420.1,3419.7,4.54451193]
["bitfinex-derivatives","ETHF0:USTF0",1734665855919,0.29243,3422.5,3422.0,2.33746575]
["bitfinex-derivatives","ETHF0:USTF0",1734665947903,3.5,3425.2,3424.9,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1734665988343,0.29217,3425.5,3425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734666043362,3.2078,3422.7,3422.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1734666083305,3.2078,3423.9,3423.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1734666175061,3.50063,3417.9,3417.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1734666239098,2.33740801,3419.3,3417.9,4.55649855]
["bitfinex-derivatives","ETHF0:USTF0",1734666281426,3.2078,3413.8,3413.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734666327055,0.4538,3415.4,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734666369386,0.445,3416.8,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734666414822,0.29262,3420.4,3419.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734666514303,0.29257,3420.9,3420.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734666574935,3.2078,3419.4,3419.1,41.09272]
["bitfinex-derivatives","ETHF0:USTF0",1734666621181,3.2078,3421.3,3420.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1734666664501,3.20997951,3422.6,3422.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734666718429,0.29249,3421.8,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734666822997,3.2078,3416.2,3415.9,41.55959]
["bitfinex-derivatives","ETHF0:USTF0",1734666838113,3.22758705,3413.6,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734666919562,3.2078,3414.1,3413.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1734666970400,3.40053613,3417.1,3416.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734667026442,3.2078,3413.5,3413.4,0.65992277]
["bitfinex-derivatives","ETHF0:USTF0",1734667066668,3.2078,3409.5,3409.2,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1734667141424,3.2078,3416.3,3415.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1734667151738,0.4384,3414.4,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734667257222,3.2078,3413.0,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734667305958,0.4486,3421.3,3420.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1734667360197,0.29238,3423.1,3422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734667420627,3.2662351,3422.6,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734667462865,3.6609,3426.5,3426.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1734667509596,2.26743083,3424.9,3424.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1734667615360,0.4398,3427.2,3426.3,10.06850592]
["bitfinex-derivatives","ETHF0:USTF0",1734667654297,3.69073061,3419.1,3418.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1734667700741,3.5009,3414.7,3414.1,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1734667766262,0.4348,3410.9,3410.5,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734667799496,0.29344,3410.7,3410.6,0.00172511]
["bitfinex-derivatives","ETHF0:USTF0",1734667845722,2.24842026,3412.4,3411.4,6.01662285]
["bitfinex-derivatives","ETHF0:USTF0",1734667928571,0.29322,3413.4,3412.7,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1734667968296,0.04013427,3413.0,3412.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734668016032,0.29321,3413.4,3413.1,4.59391211]
["bitfinex-derivatives","ETHF0:USTF0",1734668047365,3.6646,3414.3,3414.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1734668120619,3.2078,3412.7,3412.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734668174653,3.2078,3411.6,3411.2,10.24077175]
["bitfinex-derivatives","ETHF0:USTF0",1734668266520,3.2078,3409.4,3409.2,2.81284539]
["bitfinex-derivatives","ETHF0:USTF0",1734668314572,0.44025703,3411.3,3410.8,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734668375195,0.6842,3418.3,3417.9,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1734668402030,3.9565,3415.9,3415.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1734668439250,3.2078,3416.9,3416.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1734668481378,0.8407,3415.6,3415.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1734668570344,0.29272,3419.1,3418.4,1.40078]
["bitfinex-derivatives","ETHF0:USTF0",1734668613160,4.55022418,3420.2,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734668631800,1.6959,3423.6,3422.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734668692942,0.00434835,3426.9,3426.8,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1734668736676,3.73101179,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734668777601,0.794,3428.0,3427.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1734668862567,0.8065,3429.0,3428.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1734668911791,0.8217,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734668950720,3.2078,3431.0,3430.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1734668994153,2.28712198,3430.8,3430.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1734669034478,0.292,3427.5,3426.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734669072715,0.8343,3429.4,3428.8,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1734669166984,2.4305,3426.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734669218620,3.50011,3423.9,3423.8,0.02322668]
["bitfinex-derivatives","ETHF0:USTF0",1734669273568,0.29263,3420.2,3419.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1734669329718,0.7491,3418.6,3417.8,3.44530382]
["bitfinex-derivatives","ETHF0:USTF0",1734669374346,0.29235,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734669410980,3.2078,3424.4,3423.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1734669486725,0.7939,3427.6,3427.2,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734669536549,0.7984,3425.6,3425.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1734669582997,3.49984,3427.0,3426.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734669629120,3.2078,3424.5,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734669667669,3.50038,3420.8,3420.4,4.05414]
["bitfinex-derivatives","ETHF0:USTF0",1734669718714,3.2078,3420.4,3419.8,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1734669807057,3.2078,3423.6,3422.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1734669856499,3.9565,3423.6,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734669904051,1.5811,3424.8,3424.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1734669944175,0.7588,3426.3,3425.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1734669979508,3.9302,3427.6,3426.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1734670054440,3.2078,3426.0,3425.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1734670114881,3.2078,3425.7,3425.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1734670161310,0.29205,3426.9,3426.4,0.45654625]
["bitfinex-derivatives","ETHF0:USTF0",1734670220279,0.4629,3426.0,3425.5,2.62015235]
["bitfinex-derivatives","ETHF0:USTF0",1734670265015,2.28883438,3424.8,3424.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1734670307951,3.50039,3420.7,3420.3,9.84007993]
["bitfinex-derivatives","ETHF0:USTF0",1734670392909,0.29322,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734670435840,0.02814437,3407.1,3407.0,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1734670474766,3.2078,3404.3,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734670510986,0.29399,3404.3,3403.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734670545809,0.29455,3397.9,3397.3,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1734670587248,3.2078,3397.3,3397.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734670609061,0.2945,3398.5,3398.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1734670648583,0.29473,3395.9,3395.3,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1734670746557,5.27516161,3396.1,3395.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1734670793191,0.93,3395.8,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734670834415,2.8357598,3400.4,3399.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734670861830,3.41129296,3401.6,3401.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1734670921060,3.2078,3399.2,3398.8,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734670959498,3.2078,3400.7,3400.1,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1734671058665,0.2942,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671102105,0.29431,3400.7,3400.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1734671161242,5.97967692,3403.4,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734671197468,3.2078,3400.2,3399.5,6.88623839]
["bitfinex-derivatives","ETHF0:USTF0",1734671234386,3.2078,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671276122,0.29428,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671370297,2.82847359,3398.0,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734671414838,2.82847359,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671431546,2.82847359,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671510739,0.62026171,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734671563572,1.3341,3394.8,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734671610113,0.29475,3395.5,3395.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734671706977,0.29477,3395.4,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734671743413,0.29474,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671788664,0.28787796,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734671825989,0.29526,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734671863130,0.29507,3391.9,3391.2,49.50707026]
["bitfinex-derivatives","ETHF0:USTF0",1734671901669,1.78604,3388.8,3388.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1734671999936,3.79438234,3387.1,3386.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1734672043571,3.2078,3389.8,3388.9,2.38021133]
["bitfinex-derivatives","ETHF0:USTF0",1734672078373,3.2078,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734672113204,1.5372,3396.2,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734672152215,1.7565,3394.6,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734672203142,0.29435,3400.2,3399.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734672283785,1.6265,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734672367731,3.2078,3396.9,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734672412593,0.29485,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734672467529,3.41007272,3393.6,3393.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1734672532184,3.2078,3388.0,3387.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1734672573814,7.07235845,3389.8,3389.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1734672667786,4.5746,3389.4,3388.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734672710426,3.2078,3385.7,3384.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1734672746948,3.2078,3391.0,3390.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1734672787970,0.29535,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734672829796,0.29557,3386.2,3385.5,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734672891141,0.29577,3383.9,3383.3,7.33992]
["bitfinex-derivatives","ETHF0:USTF0",1734672955585,3.2078,3379.9,3379.3,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1734672998120,3.2078,3377.0,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734673033637,4.50211434,3379.4,3378.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1734673070961,1e-05,3382.1,3382.0,49.95353]
["bitfinex-derivatives","ETHF0:USTF0",1734673113284,3.2078,3384.9,3384.8,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1734673199653,3.16167392,3384.8,3384.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1734673249998,3.503,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734673302828,7.81536884,3389.0,3388.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1734673346971,3.2078,3383.5,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734673385990,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734673443829,3.50363,3383.2,3382.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1734673490071,0.29598,3381.5,3381.0,5.89418171]
["bitfinex-derivatives","ETHF0:USTF0",1734673576443,3.2078,3370.0,3369.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1734673610876,3.2078,3370.2,3369.7,45.3035]
["bitfinex-derivatives","ETHF0:USTF0",1734673648392,0.29731,3366.3,3365.8,43.1909]
["bitfinex-derivatives","ETHF0:USTF0",1734673689823,0.01283,3369.6,3369.5,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1734673758575,2.27962305,3370.2,3369.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1734673769682,0.29718,3367.8,3367.7,6.94706612]
["bitfinex-derivatives","ETHF0:USTF0",1734673854968,5.49020714,3367.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734673897682,3.40936314,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734673940528,4.1679,3362.8,3362.0,7.6502]
["bitfinex-derivatives","ETHF0:USTF0",1734673984073,0.29773,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674049230,3.2078,3363.6,3362.9,8.4801]
["bitfinex-derivatives","ETHF0:USTF0",1734674061935,0.29759,3363.2,3362.5,4.81244]
["bitfinex-derivatives","ETHF0:USTF0",1734674151197,0.29835,3354.6,3354.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734674186616,3.2078,3357.6,3357.2,0.04014855]
["bitfinex-derivatives","ETHF0:USTF0",1734674223136,2.28028322,3357.3,3357.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1734674279595,0.29787,3360.0,3359.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1734674295903,3.2078,3362.6,3361.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734674330124,0.29797,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674433989,0.2979,3359.7,3358.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1734674469822,0.29765,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674500436,11.49152111,3362.7,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674558586,2.9744,3362.7,3362.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1734674585718,3.2078,3363.9,3363.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1734674618239,1.5777,3368.3,3367.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1734674698308,0.29696,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674731742,0.29723,3367.2,3366.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1734674764854,0.29707,3369.0,3368.1,43.67956511]
["bitfinex-derivatives","ETHF0:USTF0",1734674806875,3.2078,3365.3,3364.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1734674841190,0.2974,3365.3,3364.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1734674883127,1.2486,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734674966191,0.01992,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734675009932,1.1404,3376.9,3376.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1734675059555,3.2078,3377.6,3377.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1734675081969,0.29622,3378.7,3378.2,45.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734675123505,3.2078,3379.3,3379.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1734675162734,0.0592189,3377.3,3376.5,5.02286465]
["bitfinex-derivatives","ETHF0:USTF0",1734675262692,1.0301,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675294405,0.29661,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675359361,0.29628,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675416589,3.50397,3379.3,3379.2,9.23408932]
["bitfinex-derivatives","ETHF0:USTF0",1734675452836,0.29615,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734675491948,1.18069,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675591031,0.817,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675646468,0.04020584,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734675686785,3.46805213,3390.0,3389.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1734675725821,0.01532,3391.6,3391.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1734675773363,3.2078,3387.2,3386.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734675810979,0.29557,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734675897655,0.96215,3386.4,3385.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1734675961400,3.2078,3384.1,3383.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1734676002038,0.6085,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676049479,2.38809726,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676086901,0.29667,3373.6,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676120317,6.47704478,3367.7,3366.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734676199171,0.29738,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676238292,3.2078,3366.7,3366.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1734676279422,0.29741,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734676312552,0.29728,3366.4,3366.2,0.0402941]
["bitfinex-derivatives","ETHF0:USTF0",1734676348975,3.8296,3362.0,3361.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1734676402315,0.6268,3360.4,3359.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1734676460955,3.2078,3357.4,3356.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1734676501187,3.2078,3359.8,3359.2,0.34468785]
["bitfinex-derivatives","ETHF0:USTF0",1734676540317,0.5623,3353.6,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734676576851,3.2078,3352.9,3352.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1734676627888,3.2078,3351.5,3351.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1734676682827,3.2078,3348.5,3347.7,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1734676736154,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676766470,3.2078,3344.7,3344.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734676800193,11.31780787,3346.3,3346.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1734676831509,0.29833,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734676878447,0.29816,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734676899749,0.29844,3353.2,3352.5,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1734676975214,3.2078,3343.7,3342.9,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734677006429,0.29913,3345.5,3345.1,7.87411735]
["bitfinex-derivatives","ETHF0:USTF0",1734677040663,3.2078,3342.3,3341.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734677071072,3.46159694,3341.5,3341.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1734677118291,0.29951,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677136799,2.30886459,3341.2,3340.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734677169627,3.2078,3344.2,3343.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1734677248787,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677282310,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677308219,0.29885,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677350140,1.524,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677383873,4.7348,3348.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677415905,3.93390734,3349.3,3348.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734677489261,6.485,3358.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677521793,0.29869,3350.7,3349.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1734677559916,3.2078,3352.8,3352.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1734677588949,0.2982,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677626463,3.2078,3350.0,3349.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1734677658490,4.7048,3350.6,3349.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1734677735657,3.2078,3340.2,3339.7,0.04070162]
["bitfinex-derivatives","ETHF0:USTF0",1734677757472,0.29944,3342.4,3342.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734677804796,0.30022,3333.7,3333.1,0.25525847]
["bitfinex-derivatives","ETHF0:USTF0",1734677837834,0.30011,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677868953,0.30007,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677901899,2.9984,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734677975655,0.0114849,3357.3,3357.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1734678007674,3.2078,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678035790,6.972,3366.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678065818,3.2078,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678093422,3.2078,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678121445,1.4841,3371.9,3368.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734678167079,3.2078,3373.7,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734678211094,3.2078,3378.3,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678240610,3.2078,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678271950,0.29605,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678304752,0.29564,3385.7,3385.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1734678334387,0.29526,3390.1,3389.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1734678394642,3.2078,3392.1,3392.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1734678432964,0.29505,3392.4,3391.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1734678467700,3.50211,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678499532,2.6374,3395.5,3395.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1734678529951,5.9627,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678558875,4.4502,3390.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678620643,3.2078,3409.2,3407.5,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1734678656342,0.04006618,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678687073,1.922,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734678721090,7.26657074,3400.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678750910,1.766,3404.7,3404.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1734678794934,0.29415,3403.0,3402.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734678854879,0.2944,3400.2,3399.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1734678888602,0.29414,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734678924125,0.29437,3400.5,3400.4,6.73587275]
["bitfinex-derivatives","ETHF0:USTF0",1734678954655,3.2078,3401.9,3400.9,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1734678987571,3.2078,3398.8,3397.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734679046715,3.2078,3406.2,3405.2,11.03724877]
["bitfinex-derivatives","ETHF0:USTF0",1734679086063,0.29344,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679115793,1.771,3407.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734679144204,1.837,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679178119,1.6719,3407.6,3406.3,0.96869825]
["bitfinex-derivatives","ETHF0:USTF0",1734679218876,0.29359,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679240888,3.5014,3409.5,3408.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734679311924,0.29353,3410.3,3409.8,4.38752602]
["bitfinex-derivatives","ETHF0:USTF0",1734679341645,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679372260,3.2078,3413.2,3412.8,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1734679405387,2.1048704,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679464527,0.29353,3410.4,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734679476438,3.2078,3406.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679560611,3.2078,3412.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679595340,3.2078,3408.0,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734679633057,3.11715844,3406.8,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734679670079,2.29180693,3405.0,3404.2,2.82944877]
["bitfinex-derivatives","ETHF0:USTF0",1734679706790,4.58237676,3409.6,3409.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1734679748719,0.29336,3412.3,3411.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1734679832760,3.6686,3415.8,3414.9,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1734679862171,0.29339,3412.0,3411.5,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1734679896097,0.29303,3416.2,3415.7,3.20619352]
["bitfinex-derivatives","ETHF0:USTF0",1734679942428,0.29303,3416.2,3416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734679959328,3.2078,3411.0,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734679994058,1.51725,3408.9,3408.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1734680064724,4.3978,3412.0,3411.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1734680097346,0.29371,3408.1,3407.5,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1734680126763,5.5816,3409.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680165295,3.2078,3408.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680199004,2.80580485,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680231022,0.29422,3402.3,3401.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1734680308580,1.0462,3414.2,3413.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1734680341799,1.557,3410.1,3409.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1734680394433,2.81517359,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680423157,3.2078,3412.5,3412.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1734680457679,2.81517359,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680493902,3.2078,3402.6,3401.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1734680570566,0.2939,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680594284,3.2078,3402.9,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734680645115,1.29614,3405.5,3405.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1734680684339,0.29383,3406.8,3406.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1734680723771,0.29346,3411.1,3410.8,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1734680764592,0.9608,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734680854478,0.29449,3399.2,3398.9,0.04003174]
["bitfinex-derivatives","ETHF0:USTF0",1734680882687,3.2078,3396.5,3396.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1734680937913,2.83935738,3392.9,3391.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1734680978041,3.2078,3396.1,3395.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1734681015576,0.7422,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734681046595,0.29449,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734681097525,0.29479,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734681169874,1.483,3390.1,3389.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1734681205007,3.46696402,3389.0,3388.9,41.09539]
["bitfinex-derivatives","ETHF0:USTF0",1734681236717,3.2078,3389.6,3389.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1734681274053,0.29541,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734681317401,4.58336902,3390.4,3389.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1734681382154,0.73806,3390.8,3389.5,9.17074075]
["bitfinex-derivatives","ETHF0:USTF0",1734681440502,0.73819,3390.2,3387.7,49.29416356]
["bitfinex-derivatives","ETHF0:USTF0",1734681479727,1.22559884,3388.4,3388.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1734681522567,3.2078,3388.2,3388.1,0.33557711]
["bitfinex-derivatives","ETHF0:USTF0",1734681571592,0.6584,3389.4,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734681619740,3.2078,3387.3,3386.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1734681689792,0.29537,3389.2,3388.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1734681723709,3.2078,3386.2,3385.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1734681756531,0.29629,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734681785153,7.97530374,3377.7,3376.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734681818374,3.2078,3380.5,3380.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1734681878199,0.60169374,3377.6,3377.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1734681954349,3.2078,3377.5,3377.0,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1734681991767,3.2078,3368.6,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734682025489,3.2078,3362.7,3362.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1734682057107,0.6031211,3360.2,3360.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1734682089652,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682124771,2.9626625,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682194318,2.30734607,3360.0,3359.6,0.04053143]
["bitfinex-derivatives","ETHF0:USTF0",1734682225730,3.5056,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682257768,3.50623,3354.7,3354.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1734682287475,3.2078,3351.1,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734682335109,0.2949092,3345.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682356219,0.29947,3343.0,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734682429570,3.27977076,3347.9,3346.0,44.31312639]
["bitfinex-derivatives","ETHF0:USTF0",1734682460885,3.2078,3348.5,3347.4,0.29154779]
["bitfinex-derivatives","ETHF0:USTF0",1734682495331,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682517648,0.29904,3347.8,3347.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734682558578,3.2078,3348.2,3347.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734682586390,0.29914,3346.8,3346.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1734682649735,3.2078,3341.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682680051,0.29985,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682709171,6.2337,3341.6,3339.8,0.29918553]
["bitfinex-derivatives","ETHF0:USTF0",1734682741981,0.30003,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682767211,0.3002,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682795326,0.29981,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682826049,0.30021,3334.4,3333.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1734682886391,0.30004,3336.0,3335.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1734682902888,0.30013,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682944419,1.0584,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734682973754,3.2078,3343.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683004666,0.30008,3335.6,3334.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1734683034983,3.50835,3330.4,3329.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1734683107928,3.11664495,3339.2,3339.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1734683123954,4.17940411,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683163671,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683193702,4.51732,3333.0,3331.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1734683226819,3.2078,3329.1,3328.4,0.30263576]
["bitfinex-derivatives","ETHF0:USTF0",1734683257336,3.2078,3332.3,3332.2,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734683330584,3.2078,3329.4,3328.9,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734683369507,3.2078,3329.8,3329.4,0.06234656]
["bitfinex-derivatives","ETHF0:USTF0",1734683403535,0.30081,3327.8,3327.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734683434047,1.8411924,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734683463969,3.2078,3326.6,3325.0,44.00799307]
["bitfinex-derivatives","ETHF0:USTF0",1734683495304,3.2078,3315.8,3315.4,63.67305807]
["bitfinex-derivatives","ETHF0:USTF0",1734683538917,0.30155,3319.3,3319.2,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1734683585163,2.97101295,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683620181,3.2078,3329.4,3327.8,4.93365668]
["bitfinex-derivatives","ETHF0:USTF0",1734683650319,3.2078,3327.6,3327.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1734683684141,3.2078,3326.3,3326.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1734683714558,3.2078,3321.2,3320.3,16.28556027]
["bitfinex-derivatives","ETHF0:USTF0",1734683772699,3.2078,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683808126,3.50901,3323.1,3322.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1734683835451,3.2078,3317.5,3316.2,41.1078924]
["bitfinex-derivatives","ETHF0:USTF0",1734683864567,3.2078,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683898290,3.20676027,3310.4,3308.4,0.15326994]
["bitfinex-derivatives","ETHF0:USTF0",1734683936408,3.2078,3313.8,3313.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734683989162,3.2078,3303.5,3302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734684020185,3.2078,3302.5,3302.4,4.64835497]
["bitfinex-derivatives","ETHF0:USTF0",1734684051024,3.2078,3298.7,3297.9,13.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734684077925,3.2078,3286.4,3284.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684104452,2.1378,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684154484,10.79505593,3304.1,3302.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1734684193401,3.51972469,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684226707,3.2078,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684257629,3.2078,3309.7,3309.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1734684288547,3.2078,3307.1,3305.8,4.86686601]
["bitfinex-derivatives","ETHF0:USTF0",1734684326774,3.2078,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684350487,3.2078,3301.0,3300.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1734684417947,3.2078,3304.7,3303.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1734684444759,3.2078,3296.0,3294.9,6.45419213]
["bitfinex-derivatives","ETHF0:USTF0",1734684472572,3.2078,3301.2,3300.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1734684500297,2.31000686,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684536412,3.2078,3308.3,3305.9,6.46598553]
["bitfinex-derivatives","ETHF0:USTF0",1734684556139,3.51009,3311.5,3310.6,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1734684619188,0.75494,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684651604,3.2078,3307.9,3307.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734684681415,3.2078,3301.7,3301.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1734684710137,3.2078,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684736655,0.30302,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684764176,3.2078,3298.0,3296.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1734684824214,0.30386,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734684852631,3.2078,3296.4,3295.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1734684881957,6.23172046,3295.9,3294.9,3.27243355]
["bitfinex-derivatives","ETHF0:USTF0",1734684914676,12.6474648,3299.8,3299.2,3.27243355]
["bitfinex-derivatives","ETHF0:USTF0",1734684942086,0.30385,3294.2,3293.6,1.34287545]
["bitfinex-derivatives","ETHF0:USTF0",1734684972212,0.30434,3288.9,3288.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1734685039343,8.2078,3282.7,3281.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734685066279,0.30423,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685080968,3.2078,3287.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685123025,0.31399868,3285.2,3284.3,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1734685154535,3.2078,3285.4,3283.9,15.3824916]
["bitfinex-derivatives","ETHF0:USTF0",1734685186058,3.2078,3291.4,3290.3,0.31188365]
["bitfinex-derivatives","ETHF0:USTF0",1734685247114,3.2078,3311.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685275326,3.2078,3302.8,3301.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1734685297532,3.2078,3299.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685328156,0.30386,3294.1,3293.6,0.02025]
["bitfinex-derivatives","ETHF0:USTF0",1734685355772,2.31430001,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685382896,3.2078,3295.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685443130,0.30301,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685451020,3.2078,3304.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685501459,3.2078,3293.7,3293.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1734685531470,3.2078,3293.9,3292.6,7.90781762]
["bitfinex-derivatives","ETHF0:USTF0",1734685561395,5.9087471,3293.1,3293.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1734685592503,0.30329,3300.3,3299.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1734685663053,8.51195,3290.9,3290.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734685684575,3.2078,3286.5,3286.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1734685722705,3.2078,3284.5,3283.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685754225,3.51259,3284.3,3284.2,0.01898311]
["bitfinex-derivatives","ETHF0:USTF0",1734685783247,3.2078,3275.5,3275.4,6.94783986]
["bitfinex-derivatives","ETHF0:USTF0",1734685809971,3.53943179,3276.4,3276.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1734685843291,3.2078,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734685892415,3.2078,3281.3,3280.3,8.1629259]
["bitfinex-derivatives","ETHF0:USTF0",1734685923348,0.30547,3277.1,3276.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1734685949962,0.30563,3275.4,3274.1,9.04934]
["bitfinex-derivatives","ETHF0:USTF0",1734685980083,6.95924484,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686006480,0.30499,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686054322,3.51059248,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686094255,0.30524,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686121763,5.0,3290.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686148879,3.2078,3285.9,3284.7,5.3064398]
["bitfinex-derivatives","ETHF0:USTF0",1734686177698,3.2078,3293.1,3291.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1734686211314,0.30487,3283.8,3282.6,12.11790521]
["bitfinex-derivatives","ETHF0:USTF0",1734686268632,0.30306995,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686300855,3.2078,3291.7,3290.7,4.90634024]
["bitfinex-derivatives","ETHF0:USTF0",1734686332089,3.2078,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686361900,0.30451,3287.4,3286.2,8.42309846]
["bitfinex-derivatives","ETHF0:USTF0",1734686391016,0.30378,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686426228,0.30293,3304.5,3303.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1734686489065,3.2078,3299.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686516595,8.2078,3295.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686545211,0.30387,3294.3,3293.4,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1734686575932,4.60488708,3299.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686604155,0.30937381,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686640682,0.30942965,3303.8,3302.1,8.2611848]
["bitfinex-derivatives","ETHF0:USTF0",1734686716331,3.2078,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686747941,6.99827016,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686778761,0.60395201,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686810879,0.30386,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734686842805,3.2078,3289.6,3289.0,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1734686876428,3.2078,3289.9,3289.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734686908058,3.2078,3288.6,3288.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1734686980303,3.2078,3286.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687011224,0.30416,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687039539,0.30363,3296.9,3296.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734687078967,3.2078,3301.8,3301.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1734687097188,0.30318,3301.8,3301.2,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1734687126208,3.2078,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687191946,0.75862,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687225967,3.45079996,3308.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687249579,3.2078,3313.2,3311.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1734687282813,0.30257,3308.2,3307.9,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1734687315034,3.2078,3314.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687345951,0.30225,3311.7,3310.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687418696,0.30298,3303.7,3303.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1734687453605,1.9046,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687496652,3.2078,3299.9,3299.1,2.02779]
["bitfinex-derivatives","ETHF0:USTF0",1734687522359,0.30378,3295.0,3294.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1734687556290,0.30336,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687588204,0.30347,3298.4,3298.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1734687662047,3.2078,3295.0,3294.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734687682471,3.2078,3296.7,3295.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734687732298,3.96753,3293.8,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734687762314,6.74018965,3294.1,3293.1,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1734687796945,3.2078,3294.0,3293.2,2.83664867]
["bitfinex-derivatives","ETHF0:USTF0",1734687831982,3.2078,3293.9,3293.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1734687913740,3.2078,3292.2,3292.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1734687950565,3.55335092,3291.7,3291.6,0.00238025]
["bitfinex-derivatives","ETHF0:USTF0",1734687982792,0.75969,3294.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688017426,0.30365,3296.7,3296.3,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1734688050745,0.30405,3292.4,3292.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1734688078769,3.2078,3287.1,3286.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1734688126498,3.2078,3282.2,3281.1,3.27694446]
["bitfinex-derivatives","ETHF0:USTF0",1734688174340,3.2078,3280.6,3280.5,1.30974694]
["bitfinex-derivatives","ETHF0:USTF0",1734688205156,3.2078,3279.5,3278.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688237882,3.2078,3279.4,3278.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734688271398,3.2078,3277.0,3276.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1734688304721,0.30574,3274.2,3273.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1734688350654,3.2078,3283.0,3281.9,37.5]
["bitfinex-derivatives","ETHF0:USTF0",1734688397280,3.2078,3293.5,3293.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1734688424592,2.0307,3297.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688454105,0.30404,3292.5,3292.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1734688482136,0.76011,3292.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688512656,3.50867743,3282.3,3281.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1734688573207,0.30516,3280.4,3279.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734688607923,0.19158853,3278.5,3278.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734688641655,3.2078,3275.3,3274.9,14.57054748]
["bitfinex-derivatives","ETHF0:USTF0",1734688669385,0.30593,3272.1,3271.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1734688707514,6.48474446,3269.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688768941,3.2078,3268.1,3267.5,1.7854683]
["bitfinex-derivatives","ETHF0:USTF0",1734688823392,6.48474446,3268.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688852513,3.2078,3269.6,3268.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1734688882729,3.2078,3276.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688910848,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688934168,4.7141,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734688967002,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689030954,3.51439,3265.2,3264.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1734689059168,3.2078,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689095792,3.2078,3266.3,3266.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1734689125811,0.30675,3263.4,3262.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1734689161033,3.2078,3258.3,3257.9,1.58176982]
["bitfinex-derivatives","ETHF0:USTF0",1734689181160,3.2078,3256.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689245588,3.2078,3254.9,3254.2,64.86287264]
["bitfinex-derivatives","ETHF0:USTF0",1734689276001,3.2078,3255.2,3253.7,3.45926718]
["bitfinex-derivatives","ETHF0:USTF0",1734689304938,3.36020584,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689323341,0.30812,3250.5,3250.3,8.529358]
["bitfinex-derivatives","ETHF0:USTF0",1734689360266,3.2078,3251.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689390682,3.36020584,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689455231,3.67164301,3246.7,3245.4,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1734689481047,3.2078,3241.2,3240.2,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1734689510262,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689537982,3.2078,3227.7,3227.5,0.01024074]
["bitfinex-derivatives","ETHF0:USTF0",1734689562912,5.07708507,3222.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689588522,5.07708507,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689646468,3.2078,3205.4,3204.3,0.27224026]
["bitfinex-derivatives","ETHF0:USTF0",1734689673285,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689686096,3.2078,3202.8,3201.7,0.31934687]
["bitfinex-derivatives","ETHF0:USTF0",1734689723197,3.2078,3189.0,3187.5,0.06274509]
["bitfinex-derivatives","ETHF0:USTF0",1734689748223,3.2078,3188.1,3187.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1734689772531,10.93490196,3197.8,3194.8,0.02007428]
["bitfinex-derivatives","ETHF0:USTF0",1734689828679,0.31126,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689853392,24.84333568,3202.4,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734689876911,3.2078,3200.1,3198.8,6.67180639]
["bitfinex-derivatives","ETHF0:USTF0",1734689904016,2.22260142,3203.4,3202.3,11.98452639]
["bitfinex-derivatives","ETHF0:USTF0",1734689929325,3.2078,3209.0,3208.1,5.02583396]
["bitfinex-derivatives","ETHF0:USTF0",1734689955653,3.2078,3221.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690017090,4.06745775,3233.6,3233.5,0.30831543]
["bitfinex-derivatives","ETHF0:USTF0",1734690024993,0.06086862,3233.6,3232.9,0.31017046]
["bitfinex-derivatives","ETHF0:USTF0",1734690070427,0.31084,3222.0,3221.8,0.31586041]
["bitfinex-derivatives","ETHF0:USTF0",1734690099638,0.31161,3213.7,3213.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1734690129363,0.312,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690158775,3.2078,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690219010,3.2078,3200.2,3198.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690228309,3.2078,3196.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690273256,3.2078,3200.5,3198.3,3.27033322]
["bitfinex-derivatives","ETHF0:USTF0",1734690297962,3.2078,3190.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690323681,3.2078,3198.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690348999,6.2576,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690407235,2.6843,3206.8,3205.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1734690435469,0.31167,3212.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690463587,3.2078,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690493898,0.31103,3220.3,3219.3,0.25406058]
["bitfinex-derivatives","ETHF0:USTF0",1734690524312,3.2078,3223.3,3221.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1734690552728,3.2078,3218.2,3217.5,0.04225397]
["bitfinex-derivatives","ETHF0:USTF0",1734690589750,3.2078,3212.0,3211.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690642984,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690673209,3.2078,3213.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690699624,0.7796,3211.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690727641,0.3123,3207.0,3206.3,2.32216333]
["bitfinex-derivatives","ETHF0:USTF0",1734690780199,3.2078,3199.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690817327,7.81490006,3206.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690847740,3.12158041,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690872962,0.31357,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690900878,6.43135907,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734690927289,0.31232,3206.4,3204.7,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1734690958108,4.879,3196.1,3196.0,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1734691013650,6.98612,3205.4,3200.6,1.3704027]
["bitfinex-derivatives","ETHF0:USTF0",1734691041990,4.81491197,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691070298,3.2078,3204.9,3203.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1734691099522,2.7929,3216.6,3215.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1734691133042,5.5441,3216.3,3215.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1734691176176,0.04245098,3217.0,3216.5,3.36924608]
["bitfinex-derivatives","ETHF0:USTF0",1734691224400,0.3095,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691252420,0.30960001,3235.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691282449,0.31055,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691313166,3.17220001,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691341772,3.1047916,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691375200,3.1047916,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691442247,10.8648,3224.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691473076,0.31116,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691505091,0.3116,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691536620,3.2078,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691566345,0.31159,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691595657,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691656810,8.30168962,3208.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734691689142,0.31254,3204.0,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734691717664,17.8788,3206.4,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734691741977,0.31258,3203.3,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734691788412,0.3131,3198.0,3197.9,2.02376875]
["bitfinex-derivatives","ETHF0:USTF0",1734691821426,3.2078,3201.4,3199.8,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1734691853156,0.31315,3197.7,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734691922204,0.31336,3195.5,3195.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1734691955249,0.31341,3195.0,3194.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1734691983175,3.1312,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692018199,0.31359,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692049430,4.89028842,3193.8,3193.7,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1734692078957,2.36509969,3196.3,3196.2,49.32108]
["bitfinex-derivatives","ETHF0:USTF0",1734692146705,0.31387,3190.3,3190.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734692194328,3.2078,3192.0,3191.1,0.49050113]
["bitfinex-derivatives","ETHF0:USTF0",1734692215836,0.00488019,3196.0,3195.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692246761,3.2078,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692281692,3.2078,3190.6,3189.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1734692318008,3.2078,3190.4,3190.3,0.03868116]
["bitfinex-derivatives","ETHF0:USTF0",1734692400258,3.2078,3187.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692417177,4.61298,3185.0,3184.9,1.5287985]
["bitfinex-derivatives","ETHF0:USTF0",1734692462904,0.31391,3189.9,3188.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1734692490232,3.2078,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692521256,3.2078,3180.8,3180.0,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1734692547600,3.2078,3180.5,3179.4,0.24916833]
["bitfinex-derivatives","ETHF0:USTF0",1734692583914,4.879,3182.3,3180.5,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1734692643354,0.31372,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692672883,3.61305,3204.4,3203.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1734692701792,0.3128,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692735919,3.5206,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692769232,0.31262,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692821668,0.04402608,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692870193,0.31214,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692900822,0.72641373,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734692935045,0.779,3214.2,3213.0,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1734692966361,0.31153,3215.1,3215.0,7.30396835]
["bitfinex-derivatives","ETHF0:USTF0",1734693002590,0.31191,3211.2,3211.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1734693077037,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693110564,0.31303,3199.5,3199.1,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1734693144473,3.52056,3202.2,3201.1,10.38941844]
["bitfinex-derivatives","ETHF0:USTF0",1734693175611,3.2078,3204.8,3203.8,7.52581479]
["bitfinex-derivatives","ETHF0:USTF0",1734693205034,0.31248,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693257974,0.31348,3194.3,3193.5,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1734693322127,5.99300027,3189.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693354651,0.252,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734693385079,0.31349,3194.1,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734693421203,0.78556,3186.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693447014,7.522,3192.3,3191.1,10.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734693484841,3.32300027,3185.5,3184.5,0.01165]
["bitfinex-derivatives","ETHF0:USTF0",1734693551085,0.314,3189.0,3188.5,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1734693585513,3.2078,3190.4,3189.0,7.23498553]
["bitfinex-derivatives","ETHF0:USTF0",1734693621938,2.623,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693656163,0.31467,3182.2,3181.9,0.05490026]
["bitfinex-derivatives","ETHF0:USTF0",1734693682386,0.31474,3181.5,3181.1,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1734693715797,3.2078,3169.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693777242,3.2078,3160.5,3159.6,0.25858729]
["bitfinex-derivatives","ETHF0:USTF0",1734693803856,3.2078,3155.4,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693830165,0.31799,3148.9,3148.6,0.04319084]
["bitfinex-derivatives","ETHF0:USTF0",1734693848367,3.2078,3145.8,3145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734693885713,3.88543766,3158.4,3158.0,0.04310355]
["bitfinex-derivatives","ETHF0:USTF0",1734693910936,3.2078,3143.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734693968666,3.2078,3145.0,3143.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1734693994490,3.10335,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694020898,0.31842,3144.8,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694038203,2.71239191,3142.0,3141.8,3.86120074]
["bitfinex-derivatives","ETHF0:USTF0",1734694075739,0.07395,3153.6,3152.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1734694104751,3.2078,3148.8,3147.6,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1734694166677,3.2078,3158.2,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694195498,3.2078,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694232117,2.9154,3157.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694252929,3.2078,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694280148,3.2078,3148.1,3147.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1734694309272,3.2078,3153.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694376722,3.2078,3152.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694405539,1.02762053,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694420248,7.95893109,3143.0,3142.9,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1734694460972,3.2078,3133.3,3132.7,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1734694487097,3.2078,3126.0,3125.6,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1734694510312,2.7841,3116.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694566151,5.64418943,3116.7,3115.9,0.32139]
["bitfinex-derivatives","ETHF0:USTF0",1734694592879,3.2078,3105.7,3104.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1734694616197,3.2078,3129.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694641606,8.25861745,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694667015,3.2078,3134.0,3132.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734694692737,3.2078,3145.5,3143.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1734694749976,3.2078,3121.7,3120.7,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1734694756377,0.06403688,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694801592,3.2078,3129.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694826907,3.2078,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694853920,0.3204,3125.6,3125.0,7.95646057]
["bitfinex-derivatives","ETHF0:USTF0",1734694881140,8.034,3115.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734694937071,3.2078,3130.7,3129.9,0.31996]
["bitfinex-derivatives","ETHF0:USTF0",1734694954895,9.6166,3129.8,3128.8,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1734694989005,3.2078,3132.0,3131.5,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1734695015637,0.8501984,3126.0,3125.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1734695041844,3.2078,3124.9,3123.0,5.10071881]
["bitfinex-derivatives","ETHF0:USTF0",1734695068987,3.2886,3127.3,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695103602,3.2078,3118.8,3117.6,0.32125]
["bitfinex-derivatives","ETHF0:USTF0",1734695156640,3.2078,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695183962,0.31936,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695212986,0.31914,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695240609,3.2078,3138.9,3137.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695268820,0.31975,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695304261,0.32061,3123.8,3122.8,0.32071]
["bitfinex-derivatives","ETHF0:USTF0",1734695354893,0.32146,3115.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695382810,0.32035,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695410333,6.0747,3136.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695436147,3.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695487078,3.2078,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695518399,3.2078,3109.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695544716,0.80436,3112.6,3108.6,4.48954]
["bitfinex-derivatives","ETHF0:USTF0",1734695570520,0.35475647,3112.6,3112.1,0.32175]
["bitfinex-derivatives","ETHF0:USTF0",1734695597334,0.32038,3125.5,3124.6,5.14576627]
["bitfinex-derivatives","ETHF0:USTF0",1734695622558,2.94371797,3145.6,3120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734695652781,3.2078,3131.0,3130.9,0.31985]
["bitfinex-derivatives","ETHF0:USTF0",1734695711515,8.2078,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695739224,3.2078,3143.2,3142.5,0.17730574]
["bitfinex-derivatives","ETHF0:USTF0",1734695766842,3.2078,3141.8,3141.1,5.24656545]
["bitfinex-derivatives","ETHF0:USTF0",1734695795154,3.2078,3134.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695845091,0.31974,3132.4,3131.9,10.72063576]
["bitfinex-derivatives","ETHF0:USTF0",1734695852496,0.31996,3130.2,3130.1,0.01401212]
["bitfinex-derivatives","ETHF0:USTF0",1734695919056,3.2078,3125.0,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695947865,3.25887835,3121.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734695976191,3.2078,3111.2,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696005114,3.2078,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696029730,3.2078,3103.4,3102.7,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1734696058741,0.32204,3109.9,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696120784,0.32224,3107.9,3106.9,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1734696146807,3.2078,3121.1,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696174537,8.2078,3135.3,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696212855,3.2078,3129.5,3127.7,5.15500575]
["bitfinex-derivatives","ETHF0:USTF0",1734696226662,0.32004,3129.4,3128.6,5.15500575]
["bitfinex-derivatives","ETHF0:USTF0",1734696253177,3.2078,3123.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696312205,5.56667,3133.0,3132.1,0.4992605]
["bitfinex-derivatives","ETHF0:USTF0",1734696340122,5.31920001,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696367138,3.32344549,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696388654,0.31971,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696423869,3.2078,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696452789,0.3199,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696515334,3.52785,3129.3,3129.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734696543456,3.2078,3133.3,3131.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696582179,3.2078,3134.9,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696600789,5.0,3136.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696626727,3.2078,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696651746,8.2078,3132.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696681969,0.31912,3138.4,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696745008,3.2078,3139.3,3138.4,6.6598293]
["bitfinex-derivatives","ETHF0:USTF0",1734696761631,5.49277856,3139.7,3139.6,4.16182351]
["bitfinex-derivatives","ETHF0:USTF0",1734696806261,4.95133026,3142.8,3142.3,3.4520293]
["bitfinex-derivatives","ETHF0:USTF0",1734696834473,3.2078,3145.1,3144.7,0.39066246]
["bitfinex-derivatives","ETHF0:USTF0",1734696864787,3.1672,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696891302,0.31687,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734696925236,0.37701635,3162.6,3161.6,5.17567678]
["bitfinex-derivatives","ETHF0:USTF0",1734696981568,0.31744,3155.1,3154.7,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1734697009790,0.31774,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697038216,0.3168,3158.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697066434,3.48346,3158.8,3158.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1734697094860,9.24471201,3175.0,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697128991,3.21625171,3181.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697183215,3.2078,3185.2,3183.9,0.36862119]
["bitfinex-derivatives","ETHF0:USTF0",1734697210333,3.52174,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697237851,0.31328,3196.9,3196.1,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1734697265767,0.78264,3199.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697320505,0.31185,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697358052,0.31292,3200.6,3199.7,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1734697385366,3.52143,3193.4,3192.5,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1734697412390,0.31312,3198.6,3197.8,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1734697440704,7.9827,3209.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697467525,0.3128,3205.3,3204.5,4.40487778]
["bitfinex-derivatives","ETHF0:USTF0",1734697496739,0.31276,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697558574,1.09515,3200.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697588995,0.3119,3210.4,3209.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1734697619412,0.31127,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697646445,3.1048,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697694677,2.56949481,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697704479,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697765808,0.31082,3221.0,3220.2,3.98100127]
["bitfinex-derivatives","ETHF0:USTF0",1734697793845,0.31094,3219.7,3219.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1734697822058,2.8896,3215.7,3215.2,9.98125882]
["bitfinex-derivatives","ETHF0:USTF0",1734697851381,2.04005,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734697876012,3.2078,3218.9,3218.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1734697908526,3.2078,3218.3,3218.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1734697977978,3.0743086,3229.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698002499,3.2078,3228.7,3227.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1734698029509,3.2078,3226.7,3226.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1734698069046,0.31088,3220.4,3219.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1734698085266,0.31083,3220.9,3220.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1734698114671,3.2078,3223.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698184633,3.2078,3226.5,3226.1,4.42891495]
["bitfinex-derivatives","ETHF0:USTF0",1734698222153,3.2078,3224.9,3224.3,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1734698251774,6.014,3223.9,3223.2,0.05119601]
["bitfinex-derivatives","ETHF0:USTF0",1734698268885,6.24981,3231.8,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698310106,6.0349,3234.5,3233.0,6.65261593]
["bitfinex-derivatives","ETHF0:USTF0",1734698337327,0.30921,3238.1,3237.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1734698404270,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698435283,0.30924,3237.8,3237.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1734698471420,3.5990373,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698495339,6.59478125,3242.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698523156,3.2078,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698554576,3.2078,3238.8,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734698627622,3.2078,3240.5,3240.0,9.4433373]
["bitfinex-derivatives","ETHF0:USTF0",1734698659944,3.2078,3239.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698673551,3.51714,3236.8,3236.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1734698725473,3.2078,3241.2,3240.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1734698756908,5.5772,3243.7,3243.3,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1734698791137,3.52236843,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698860595,0.30873,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698890707,3.2078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698907017,0.30805,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734698953859,0.30781,3252.5,3252.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1734698984374,2.90818482,3250.9,3250.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1734699014692,0.01,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699083435,3.35879281,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699118955,2.1841,3251.5,3251.0,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1734699147074,3.2078,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699179896,3.2078,3242.2,3241.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1734699211717,3.2078,3238.2,3237.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734699243948,3.2078,3237.1,3236.3,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1734699321206,3.2078,3226.1,3225.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1734699338514,8.2078,3226.7,3225.9,2.63346]
["bitfinex-derivatives","ETHF0:USTF0",1734699423364,3.2078,3229.7,3229.1,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1734699454589,3.51806,3226.9,3226.2,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1734699488812,3.2078,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699522652,0.30948,3235.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699593997,3.2078,3236.1,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734699631731,8.7553857,3231.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699662862,3.2078,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699692378,0.30960001,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699722003,3.2078,3231.6,3230.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1734699754926,3.2078,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699794338,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699850086,0.30772,3253.4,3252.8,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1734699877498,0.30781,3252.5,3251.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1734699907721,3.2078,3253.4,3253.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734699940443,0.77073,3247.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734699996496,3.2078,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700036924,0.2468,3240.6,3240.5,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1734700068449,0.30919,3238.1,3237.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734700098265,0.7725,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700130199,3.39271207,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700160721,3.2078,3237.4,3236.1,50.37635662]
["bitfinex-derivatives","ETHF0:USTF0",1734700196737,0.30941,3235.8,3235.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1734700266398,0.30939,3236.1,3235.8,15.38667692]
["bitfinex-derivatives","ETHF0:USTF0",1734700298313,3.2078,3238.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700334343,3.2078,3238.3,3238.0,5.1352343]
["bitfinex-derivatives","ETHF0:USTF0",1734700362361,0.3095,3234.8,3234.2,14.4116459]
["bitfinex-derivatives","ETHF0:USTF0",1734700417208,3.2078,3237.8,3237.1,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1734700426514,0.30923,3237.6,3237.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1734700503469,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700535587,3.2078,3235.3,3234.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1734700566415,3.4064125,3229.5,3228.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700598529,3.2078,3224.3,3223.5,11.93311303]
["bitfinex-derivatives","ETHF0:USTF0",1734700653675,3.2078,3219.5,3218.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1734700662277,3.2078,3217.4,3216.9,4.62057736]
["bitfinex-derivatives","ETHF0:USTF0",1734700739430,3.2078,3219.2,3218.3,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1734700770158,0.31111,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700802979,3.2078,3221.8,3221.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1734700854508,3.2078,3224.6,3224.3,4.84447723]
["bitfinex-derivatives","ETHF0:USTF0",1734700872830,3.2078,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700909248,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734700977009,2.425,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701010334,0.31185,3210.3,3209.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1734701044247,0.31183,3210.5,3209.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1734701096200,3.2078,3215.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701109803,3.2078,3220.6,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701142434,0.7763,3224.1,3222.9,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1734701219675,0.31028,3226.6,3226.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1734701259010,3.2078,3231.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701294125,0.3096,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701333462,3.2078,3224.3,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734701363976,0.31084,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701398395,3.2078,3215.5,3214.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701449433,7.67393487,3267.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701474750,3.2078,3268.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701510871,8.2078,3263.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701529182,3.1124,3267.1,3264.2,3.32241166]
["bitfinex-derivatives","ETHF0:USTF0",1734701554699,0.30720001,3256.4,3256.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1734701582115,0.76736,3262.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701609443,0.30587,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701668471,0.61200274,3282.3,3281.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701705485,0.30456,3287.5,3287.4,9.10929727]
["bitfinex-derivatives","ETHF0:USTF0",1734701733327,0.30407,3292.9,3292.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1734701759438,0.304,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701785654,3.2078,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701814174,0.04387955,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701844895,8.2078,3287.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701899523,3.2078,3275.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701926245,0.30583,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701953676,3.2078,3285.9,3284.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734701980877,3.2078,3284.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702034610,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702077829,0.30358,3297.8,3297.7,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1734702106760,0.30423,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702135081,3.2078,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702163192,0.30416,3291.5,3290.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1734702193103,2.8146,3297.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702222933,0.30377,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702289295,3.2078,3302.2,3301.6,0.39335602]
["bitfinex-derivatives","ETHF0:USTF0",1734702320804,7.586,3303.4,3302.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702351421,3.2078,3306.5,3305.4,0.75728046]
["bitfinex-derivatives","ETHF0:USTF0",1734702379447,4.85110967,3307.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702426267,0.3028,3306.0,3305.8,52.65010655]
["bitfinex-derivatives","ETHF0:USTF0",1734702441080,2.82241302,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702510529,6.2351315,3313.8,3312.6,0.22562547]
["bitfinex-derivatives","ETHF0:USTF0",1734702539254,3.50992,3313.6,3313.0,4.25935293]
["bitfinex-derivatives","ETHF0:USTF0",1734702571796,0.30222,3312.4,3311.8,12.79310028]
["bitfinex-derivatives","ETHF0:USTF0",1734702601307,0.30259,3308.4,3307.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1734702644928,3.2078,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702654432,3.2078,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734702721779,0.30278,3306.1,3305.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1734702755596,3.2078,3300.4,3300.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1734702784712,3.2078,3296.9,3296.1,4.88070491]
["bitfinex-derivatives","ETHF0:USTF0",1734702827737,0.30363,3296.9,3296.8,2.23501523]
["bitfinex-derivatives","ETHF0:USTF0",1734702847243,0.3033,3300.5,3299.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1734702878873,3.2078,3300.7,3299.3,3.40358014]
["bitfinex-derivatives","ETHF0:USTF0",1734702950714,3.2078,3293.0,3292.5,0.04652057]
["bitfinex-derivatives","ETHF0:USTF0",1734702980646,2.8631,3292.5,3292.0,0.0414308]
["bitfinex-derivatives","ETHF0:USTF0",1734703014381,6.45192729,3291.1,3290.4,0.00839054]
["bitfinex-derivatives","ETHF0:USTF0",1734703067510,8.51178,3293.1,3293.0,0.02215736]
["bitfinex-derivatives","ETHF0:USTF0",1734703085423,0.30417,3291.1,3290.5,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1734703119841,3.51206,3290.1,3289.3,0.34575668]
["bitfinex-derivatives","ETHF0:USTF0",1734703187084,3.2078,3294.7,3293.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1734703221708,6.72602064,3293.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703252621,3.2078,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703271832,0.30463,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703311579,0.30407,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703339899,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703408249,3.2078,3282.6,3281.4,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1734703439773,3.2078,3281.0,3280.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1734703477197,3.2078,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734703498617,6.48692108,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734703530729,3.2078,3290.2,3290.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1734703561555,3.2078,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703627602,0.1,3303.0,3302.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1734703664629,3.2078,3300.1,3299.0,3.27912108]
["bitfinex-derivatives","ETHF0:USTF0",1734703678637,3.2078,3299.4,3298.6,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1734703727872,3.51067,3305.5,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703760590,3.2078,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734703793111,11.48692108,3294.7,3293.9,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1734703865664,0.30438,3289.2,3288.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1734703898499,3.2078,3295.3,3295.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1734703931415,3.2078,3298.3,3297.6,0.01165399]
["bitfinex-derivatives","ETHF0:USTF0",1734703963235,0.75869,3298.7,3298.4,0.1447189]
["bitfinex-derivatives","ETHF0:USTF0",1734703992059,0.30372,3296.1,3295.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1734704024087,3.2078,3295.3,3294.8,4.54264146]
["bitfinex-derivatives","ETHF0:USTF0",1734704090660,3.2078,3299.5,3298.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1734704100472,0.30311,3302.7,3302.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1734704150397,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704179035,1.8449,3301.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704214469,0.30315,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704244680,0.30309,3302.9,3302.3,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1734704305921,8.2078,3298.6,3297.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1734704339340,3.2078,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704372353,0.30311,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704401879,0.30315,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704433902,0.00819974,3310.8,3310.7,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1734704466629,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704538175,1.9872192,3327.2,3327.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1734704573093,0.04105688,3315.5,3315.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734704605215,3.2078,3310.6,3309.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1734704637025,0.30196,3315.3,3314.7,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1734704669139,3.24627012,3313.7,3312.5,11.42368173]
["bitfinex-derivatives","ETHF0:USTF0",1734704719673,3.96241,3316.6,3315.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704778411,2.4639992,3326.0,3325.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1734704811453,0.30057,3330.5,3329.0,3.24627012]
["bitfinex-derivatives","ETHF0:USTF0",1734704845373,0.30084,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704875503,0.30013,3335.6,3334.5,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1734704905317,3.24627012,3337.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734704968560,0.30017,3335.0,3334.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1734705010995,5.48407315,3331.2,3329.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734705042419,0.30025,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705072945,3.2078,3333.8,3333.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734705100962,3.2078,3338.1,3337.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1734705139787,3.2078,3342.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705159700,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705222745,0.30019,3334.7,3334.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1734705250864,3.2078,3337.5,3336.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734705278678,3.2078,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705308288,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705359121,0.29997,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705367217,3.2078,3335.5,3333.8,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1734705429277,0.29976,3339.5,3339.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734705456798,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705494715,2.0413,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705528440,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705562560,0.00403428,3347.6,3347.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1734705593491,7.3762,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705654819,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705683352,0.30321221,3353.3,3352.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1734705713175,3.17985866,3342.7,3341.9,0.03859178]
["bitfinex-derivatives","ETHF0:USTF0",1734705759111,3.2078,3337.7,3336.7,0.04077319]
["bitfinex-derivatives","ETHF0:USTF0",1734705773225,3.2078,3338.1,3337.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705803337,5.34485866,3335.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705872083,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705905705,2.45561,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705932218,3.2078,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734705962141,3.2078,3329.1,3328.0,3.45278495]
["bitfinex-derivatives","ETHF0:USTF0",1734705990472,3.2078,3328.4,3328.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1734706021493,0.30101,3325.6,3325.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1734706047717,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706112760,3.2078,3317.8,3316.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734706153898,0.30144,3320.8,3320.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1734706173004,3.2078,3323.0,3322.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1734706202319,3.2078,3318.4,3317.5,7.46186505]
["bitfinex-derivatives","ETHF0:USTF0",1734706234044,3.2078,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706264261,2.34129303,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706325206,0.30128,3322.6,3322.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1734706359829,0.30118,3323.8,3323.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1734706388839,0.30127,3322.7,3322.6,6.9350267]
["bitfinex-derivatives","ETHF0:USTF0",1734706421874,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706448598,3.2078,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706482228,0.30051,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706555786,0.29948,3342.7,3342.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734706600509,0.74929,3340.0,3338.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1734706632625,3.2078,3340.8,3339.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734706661849,6.40170344,3336.7,3335.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1734706691169,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706734298,0.30008,3335.9,3335.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1734706788445,3.20402487,3329.6,3329.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1734706818363,3.20029182,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706847873,0.30053,3330.9,3330.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1734706875099,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706904820,3.2078,3339.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734706955151,0.30001,3336.7,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1734706995784,0.29968,3340.4,3340.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734707023600,3.42221372,3334.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707052929,3.20556385,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707083850,3.43698466,3333.4,3332.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1734707114772,11.41336385,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707145193,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707212118,0.2994,3343.5,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734707242058,0.29913,3346.6,3345.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1734707268857,0.29969,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707298192,3.2078,3341.5,3340.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1734707346919,0.29977,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707358926,1.3878,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707426480,3.20556385,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707457900,0.30006,3336.1,3335.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1734707491832,6.41336385,3342.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707521441,3.2078,3344.9,3344.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734707544562,0.29934,3344.1,3343.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1734707581785,3.2078,3341.2,3340.4,5.18411062]
["bitfinex-derivatives","ETHF0:USTF0",1734707653234,8.2078,3352.6,3352.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1734707687769,0.298,3359.2,3358.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1734707717981,3.17344302,3359.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707759634,0.29719,3368.4,3367.5,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1734707775732,1.99469,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707802349,7.7641909,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707868005,0.29641,3377.2,3376.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1734707900924,3.2078,3381.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707927042,3.2078,3379.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707965963,0.73949,3383.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734707983178,0.29557,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708014494,3.2078,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708086847,0.44680182,3388.2,3388.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1734708115569,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708139181,3.2078,3376.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708170991,3.2078,3374.4,3373.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708197823,3.2078,3373.9,3373.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1734708229449,1.86647,3380.5,3380.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1734708296093,2.15477678,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708327312,2.15477678,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708362628,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708383942,3.3379,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708414965,3.2078,3381.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708444092,3.2078,3380.7,3380.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1734708518031,3.50321,3388.0,3387.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1734708540152,3.71469705,3387.1,3386.6,3.25805972]
["bitfinex-derivatives","ETHF0:USTF0",1734708581590,3.50335,3386.4,3385.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734708614632,0.29522,3390.2,3389.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1734708643053,1.7445,3393.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708669061,3.2078,3389.8,3388.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708735193,5.76222573,3393.8,3393.7,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1734708765907,2.89710472,3392.9,3392.8,8.50279]
["bitfinex-derivatives","ETHF0:USTF0",1734708791736,3.50295,3391.0,3390.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1734708822854,3.2078,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734708854791,3.2078,3375.6,3375.0,0.02225512]
["bitfinex-derivatives","ETHF0:USTF0",1734708894120,3.4719222,3375.7,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734708949556,3.2078,3369.2,3369.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1734709003291,1.6799,3380.2,3380.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1734709037316,1.7088,3379.7,3379.4,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1734709069139,4.19578174,3377.3,3377.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1734709094857,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734709126483,0.29604,3380.6,3379.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1734709187531,5.7817838,3386.0,3385.9,3.23478435]
["bitfinex-derivatives","ETHF0:USTF0",1734709222648,0.29531,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734709260387,0.29488,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734709293604,0.29559,3385.8,3385.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1734709325834,0.29581,3383.2,3382.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1734709375978,3.2078,3385.9,3384.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734709436231,3.2078,3388.5,3388.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1734709471753,3.2078,3392.1,3391.2,3.22540851]
["bitfinex-derivatives","ETHF0:USTF0",1734709515986,3.2078,3393.0,3391.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1734709550231,3.2078,3388.0,3387.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1734709585552,3.2078,3392.0,3391.1,3.45704293]
["bitfinex-derivatives","ETHF0:USTF0",1734709645907,3.2078,3392.9,3392.3,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1734709689714,3.2078,3389.8,3389.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1734709723946,3.2078,3393.3,3392.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1734709752763,6.7385,3388.5,3386.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1734709782982,3.4223102,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734709823498,3.2078,3379.8,3378.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1734709846934,5.0075,3381.1,3380.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1734709916773,3.2078,3390.2,3390.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1734709949996,3.2078,3389.4,3388.4,0.36497816]
["bitfinex-derivatives","ETHF0:USTF0",1734709993720,3.2078,3387.2,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734710026549,0.73934,3384.3,3383.3,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1734710065978,6.0652123,3381.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710089300,1.41855738,3379.6,3379.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1734710160932,3.2078,3377.1,3375.9,2.85816124]
["bitfinex-derivatives","ETHF0:USTF0",1734710198267,0.29633,3377.3,3376.5,11.5458]
["bitfinex-derivatives","ETHF0:USTF0",1734710236692,6.06596124,3377.2,3377.0,6.76053457]
["bitfinex-derivatives","ETHF0:USTF0",1734710257905,1.632,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710299136,4.21503513,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710331073,0.29683,3371.8,3371.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1734710402918,4.8371,3375.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710437247,3.50455,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710479876,0.2969,3370.6,3370.0,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1734710514903,1.5312,3367.5,3366.8,6.47504492]
["bitfinex-derivatives","ETHF0:USTF0",1734710539128,0.29618,3378.8,3378.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1734710567639,0.29584,3382.8,3382.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1734710640383,3.2078,3387.9,3387.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1734710678018,1.5848,3386.7,3386.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1734710696525,3.2078,3384.8,3384.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1734710743063,3.2078,3389.9,3389.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1734710774895,1.6029,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734710806522,1.5138,3391.0,3390.5,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1734710874966,0.29491,3393.7,3393.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1734710906395,0.29487,3394.1,3393.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1734710936433,0.2949,3393.9,3393.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1734710967145,3.50289,3391.7,3390.3,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1734710997361,0.2952,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711031882,3.50316,3388.6,3387.4,3.2384542]
["bitfinex-derivatives","ETHF0:USTF0",1734711065114,5.23239555,3387.4,3387.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1734711117163,3.1324,3385.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711177508,1.40963044,3394.0,3393.9,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1734711214027,3.2078,3395.7,3394.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734711254550,0.29479,3394.7,3393.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1734711283165,3.5029,3391.2,3390.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1734711317597,4.55750067,3390.3,3390.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1734711376130,3.2078,3388.9,3388.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1734711412467,3.41570328,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711441786,1.7188,3391.8,3391.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1734711472893,0.00288554,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711502325,0.29463,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734711535227,0.00383405,3394.3,3394.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1734711613377,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711643818,3.2078,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711673840,3.2078,3392.7,3392.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1734711704060,4.8185,3397.5,3396.1,3.22727537]
["bitfinex-derivatives","ETHF0:USTF0",1734711737180,3.9441,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711797455,3.2078,3404.6,3404.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1734711839477,0.29422,3401.0,3400.7,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1734711868595,0.29397,3403.6,3403.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1734711909437,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734711940873,0.29455,3396.9,3396.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1734711976391,0.29417,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712037152,0.29445,3398.1,3397.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1734712084067,3.19671092,3392.8,3392.0,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1734712114892,0.29528,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734712145707,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712175632,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712214174,3.50313,3388.0,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1734712242091,3.2078,3393.4,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734712306536,3.22312785,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712334269,3.2078,3382.5,3382.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1734712364491,3.2078,3382.6,3382.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734712397518,0.2954,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712452061,0.29546,3386.2,3386.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1734712465777,0.29533,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712542621,0.73691,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712577239,0.29438,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712613975,0.29354,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712642386,3.50043,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712672200,0.29284,3416.4,3416.3,3.36591489]
["bitfinex-derivatives","ETHF0:USTF0",1734712701230,3.2078,3417.1,3415.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1734712767575,3.2078,3414.2,3413.5,14.5210464]
["bitfinex-derivatives","ETHF0:USTF0",1734712797286,3.2078,3417.2,3417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734712828929,3.2078,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712870353,3.997,3423.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712886965,3.2078,3421.3,3420.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1734712918708,3.2078,3422.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734712986748,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713022180,3.2078,3416.2,3415.5,0.02243911]
["bitfinex-derivatives","ETHF0:USTF0",1734713051503,3.2078,3416.9,3416.5,0.02669664]
["bitfinex-derivatives","ETHF0:USTF0",1734713095935,3.2078,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713130258,0.29289,3415.9,3415.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1734713164987,3.2078,3407.4,3406.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1734713228730,0.2944,3397.9,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734713256845,3.2078,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713293975,8.17578373,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713317798,0.29461,3395.5,3395.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1734713347714,3.2078,3391.1,3390.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734713378140,0.29547,3385.7,3384.8,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1734713444589,0.29556,3384.7,3384.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1734713465006,3.2078,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713507618,0.29558,3384.5,3383.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1734713536528,3.47149373,3383.1,3383.0,5.881787]
["bitfinex-derivatives","ETHF0:USTF0",1734713568651,3.2078,3377.5,3377.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1734713601771,3.2078,3378.4,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734713668433,0.29678,3370.7,3369.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1734713689947,3.50419,3375.2,3374.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1734713731767,0.29661,3372.9,3372.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1734713764197,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713799324,3.2078,3377.4,3376.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1734713835145,3.50362,3381.8,3381.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1734713886372,2.28755306,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734713937314,0.00293861,3389.2,3388.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1734713975337,3.2078,3388.1,3387.2,6.43371446]
["bitfinex-derivatives","ETHF0:USTF0",1734714008572,1.462,3381.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714043895,3.2078,3372.7,3371.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1734714074014,0.29646,3374.6,3373.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734714125054,3.2078,3380.7,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1734714173382,3.2078,3378.9,3378.2,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1734714202317,3.2078,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714237336,1.5533,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714269277,0.29609,3378.9,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1734714308406,3.2078,3386.1,3385.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1734714397179,6.05703135,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714428292,0.29517,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714459619,0.29487,3392.8,3392.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1734714489643,2.7156,3396.0,3395.3,10.07989351]
["bitfinex-derivatives","ETHF0:USTF0",1734714537271,1.3643,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734714616442,6.90633331,3395.8,3395.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734714682579,0.29543,3386.1,3385.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1734714713505,3.2078,3391.2,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1734714758635,0.73743,3391.3,3390.5,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1734714793167,3.2078,3388.6,3387.9,6.08330932]
["bitfinex-derivatives","ETHF0:USTF0",1734714825588,0.29484,3392.9,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1734714859808,3.2078,3397.8,3397.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1734714938973,0.29458,3395.8,3395.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1734714970991,0.29477,3393.6,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734715000531,3.50211,3398.9,3398.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1734715035169,0.29417,3400.5,3400.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1734715073689,1.3391,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715098100,0.7348,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715174544,0.29439,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715210086,0.29438,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715244298,5.73903472,3402.1,3401.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734715264917,3.2078,3405.2,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734715305853,0.29409,3401.5,3401.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1734715339482,3.50216,3398.3,3398.2,7.92211477]
["bitfinex-derivatives","ETHF0:USTF0",1734715406527,0.29403,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715440254,0.29391,3403.6,3403.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1734715471486,3.94203,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734715508121,3.2078,3409.5,3408.9,4.57529408]
["bitfinex-derivatives","ETHF0:USTF0",1734715536937,0.00415564,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715578469,0.29286,3415.7,3415.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1734715659831,8.45110908,3422.3,3422.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734715695556,0.0111,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715735692,0.0242,3427.0,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734715781612,0.29154,3431.3,3430.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734715812546,0.29198,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734715842765,0.29212,3424.4,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734715909910,3.2078,3416.6,3416.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1734715943741,3.2078,3418.0,3417.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1734715958146,0.2927,3417.7,3417.3,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1734716007785,0.29304,3413.7,3412.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1734716040409,4.71633,3415.0,3414.9,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1734716076241,0.29319,3411.9,3411.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1734716151587,0.29255,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716187918,3.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716218632,0.29238,3421.4,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1734716250949,1.4693,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716288983,0.29217,3423.9,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1734716318210,0.29189,3427.1,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1734716387756,3.2078,3430.2,3428.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734716398465,0.29156,3431.0,3430.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734716449711,3.15505394,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716478731,3.2078,3428.9,3427.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734716507855,3.2078,3431.7,3431.0,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1734716537171,0.29182,3428.0,3427.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1734716571810,3.2078,3428.1,3427.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1734716633360,3.49975,3426.4,3425.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1734716679993,0.23005487,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716711220,3.2078,3429.3,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716741747,0.29165,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716773968,0.2915,3431.8,3431.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1734716815103,0.29157,3430.9,3430.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1734716871033,3.2078,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716902255,0.29115,3435.8,3435.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1734716931879,0.29149,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734716961202,3.2078,3433.7,3432.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734716994422,0.29167,3429.7,3429.2,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1734717050143,3.2078,3432.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717094382,3.87338264,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717122897,0.29232,3422.1,3422.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1734717156028,0.32844905,3426.6,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1734717186055,4.80302,3433.9,3433.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1734717224190,0.32600608,3430.8,3430.6,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734717250319,3.33276856,3434.6,3434.5,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1734717322366,12.274,3440.6,3439.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1734717358003,0.2319,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717392542,2.90912134,3450.3,3450.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1734717439862,2.445,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717493810,3.2078,3444.1,3443.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1734717508132,2.398,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717600711,2.67593,3438.5,3438.4,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1734717641247,0.29081,3439.8,3438.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1734717678362,2.371,3442.8,3442.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1734717717474,3.2078,3443.4,3443.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1734717754414,3.2078,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717788639,2.534,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717875708,4.80792067,3444.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734717921535,2.405,3441.7,3440.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734717958363,0.29094,3437.9,3437.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1734717999891,0.29099,3437.4,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1734718049033,0.29119,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734718083968,0.233,3433.1,3433.0,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1734718170415,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734718206448,3.2078,3427.1,3425.9,0.18395183]
["bitfinex-derivatives","ETHF0:USTF0",1734718222864,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734718290103,0.29167,3429.3,3429.2,41.09168]
["bitfinex-derivatives","ETHF0:USTF0",1734718330537,1.7357,3431.2,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734718362860,3.2078,3431.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734718439522,2.301,3425.9,3425.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734718475447,0.29177,3428.5,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1734718504877,0.29174,3428.9,3428.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1734718549404,0.29218,3423.7,3423.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1734718589022,3.415054,3423.8,3422.1,7.28324736]
["bitfinex-derivatives","ETHF0:USTF0",1734718624657,0.29247,3420.0,3419.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734718703607,3.2078,3421.4,3421.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734718714616,0.29199,3425.6,3424.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1734718783674,3.2078,3431.4,3431.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1734718819708,1.74847,3432.4,3430.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1734718868351,0.29192,3426.4,3426.1,41.09194]
["bitfinex-derivatives","ETHF0:USTF0",1734718902078,3.2078,3425.0,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734718999648,3.41103743,3420.1,3419.9,0.03986524]
["bitfinex-derivatives","ETHF0:USTF0",1734719020253,3.2078,3423.1,3422.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734719077790,0.29223,3422.8,3422.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1734719119402,5.68303692,3423.7,3423.6,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1734719159226,3.2078,3426.6,3425.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1734719198058,7.301,3427.7,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1734719243894,0.29168,3429.2,3428.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1734719337646,0.29188,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734719382976,0.29206,3424.7,3424.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734719419496,3.2078,3422.7,3422.5,0.03986524]
["bitfinex-derivatives","ETHF0:USTF0",1734719459832,0.29217,3423.5,3423.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1734719498457,5.145,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734719561009,3.22901,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734719622849,0.29259,3418.6,3418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734719660491,5.5408,3414.9,3414.8,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734719704629,4.40928,3418.7,3418.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734719738336,0.29202,3425.3,3425.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1734719775361,0.29207,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734719856609,0.29148,3431.6,3431.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1734719899135,1.9802,3427.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734719942970,0.29197,3425.9,3425.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734719987189,0.29174,3428.5,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734720023814,0.2914,3432.6,3432.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1734720088971,2.25666197,3431.9,3431.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1734720159726,0.29157,3430.5,3430.4,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1734720198272,5.65097026,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734720236796,0.29148,3431.6,3431.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1734720274731,0.29137,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734720309759,0.29164,3429.7,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734720348882,0.29139,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734720429044,3.7744,3438.5,3436.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1734720469786,8.85877026,3436.7,3436.2,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734720507611,3.2078,3440.9,3440.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1734720539041,3.1176,3442.3,3442.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1734720570276,0.29067,3441.5,3441.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1734720608108,0.29069,3441.2,3441.1,4.56078803]
["bitfinex-derivatives","ETHF0:USTF0",1734720679248,1.3665,3432.6,3432.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1734720716776,1.3222,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734720749900,2.25871994,3432.3,3432.2,3.49926]
["bitfinex-derivatives","ETHF0:USTF0",1734720791336,0.29123,3434.5,3434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734720843687,0.29117,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734720878799,0.2911,3436.1,3435.9,3.89658377]
["bitfinex-derivatives","ETHF0:USTF0",1734720968575,0.29116,3435.4,3435.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1734721012502,0.65583086,3434.9,3434.8,5.81142966]
["bitfinex-derivatives","ETHF0:USTF0",1734721062927,0.29113,3436.0,3435.9,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1734721087546,2.28376584,3435.5,3435.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1734721153894,2.31162445,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734721194235,3.49937,3430.6,3430.1,0.01082469]
["bitfinex-derivatives","ETHF0:USTF0",1734721282093,4.56576817,3433.5,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1734721326235,3.2078,3435.0,3434.3,3.26932739]
["bitfinex-derivatives","ETHF0:USTF0",1734721367167,3.0443,3435.6,3434.6,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1734721409699,3.2078,3438.2,3437.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1734721447318,0.9475,3442.4,3441.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1734721487255,0.8269,3442.9,3442.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1734721571801,0.29075,3440.3,3439.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1734721625647,0.8076,3440.7,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1734721649672,2.08464,3441.5,3441.4,0.02359066]
["bitfinex-derivatives","ETHF0:USTF0",1734721709920,2.0685,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734721749144,3.2078,3446.3,3446.2,2.75850447]
["bitfinex-derivatives","ETHF0:USTF0",1734721784772,0.29023,3446.4,3446.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1734721876240,0.29032,3445.3,3445.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1734721913479,0.2905,3443.1,3442.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1734721958130,0.2906,3442.0,3441.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1734721996061,5.2608,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722032377,3.49803,3446.4,3446.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1734722068695,0.2902,3446.7,3446.4,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1734722157897,4.55269884,3447.5,3447.3,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1734722168503,1.10161,3446.6,3446.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1734722234362,1.977256,3453.0,3452.7,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1734722279705,18.44498357,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722315632,1.19698777,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722355049,3.2078,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722430402,0.28787,3474.7,3474.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734722446622,3.2078,3474.3,3473.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734722502247,3.2078,3468.0,3467.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1734722534566,2.11751111,3469.9,3469.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1734722572580,1.3247,3474.9,3474.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734722603208,0.0548,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722654648,3.2078,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722722204,3.976,3470.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722753920,1.5516,3470.7,3470.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1734722789837,3.2078,3474.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722820969,0.2878,3475.5,3475.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734722856883,1.74436,3473.6,3473.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734722903721,4.6552,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734722978556,0.28778,3475.7,3475.5,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1734723011997,0.28762,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723046620,3.6354,3479.4,3478.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734723079230,2.25362594,3479.9,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723141500,0.2874,3480.3,3479.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1734723143202,3.2078,3480.7,3480.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1734723223050,9.46381822,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723259980,0.28753,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734723293699,0.28724,3481.9,3481.7,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1734723325740,0.28701,3484.7,3484.5,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1734723369661,25.0,3491.0,3490.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1734723398892,5.32298541,3491.0,3490.9,11.17162712]
["bitfinex-derivatives","ETHF0:USTF0",1734723484247,0.28653,3490.5,3490.3,42.29414]
["bitfinex-derivatives","ETHF0:USTF0",1734723515590,0.28663,3489.3,3488.9,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1734723553712,3.49465,3486.7,3486.4,13.14329663]
["bitfinex-derivatives","ETHF0:USTF0",1734723576221,7.02409288,3491.7,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723617243,7.27499107,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723649185,10.25729579,3482.9,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734723723125,7.27630106,3486.1,3485.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1734723760476,0.29236057,3490.0,3489.7,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1734723808993,0.499,3491.7,3490.7,6.24941091]
["bitfinex-derivatives","ETHF0:USTF0",1734723854623,50.0,3491.5,3491.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1734723894068,4.29776,3494.1,3494.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1734723941292,2.6764371,3493.1,3493.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1734724025262,7.27009767,3491.6,3490.4,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734724061799,5.69771,3486.2,3485.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1734724074516,0.37858,3481.7,3481.6,0.01093671]
["bitfinex-derivatives","ETHF0:USTF0",1734724131953,3.2078,3482.5,3482.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1734724162669,7.02044913,3480.6,3480.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1734724193082,7.18228619,3478.8,3477.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1734724265428,7.06076515,3479.3,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734724300860,3.34632347,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734724329878,7.14776801,3483.8,3482.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734724383801,10.42131097,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734724421541,61.901613,3481.1,3481.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1734724466685,7.01085353,3481.6,3481.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1734724554531,5.04631263,3483.0,3482.9,8.49498]
["bitfinex-derivatives","ETHF0:USTF0",1734724563645,4.1284,3485.5,3485.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1734724630369,3.2078,3479.5,3478.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734724666701,7.2616638,3479.0,3478.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1734724706031,0.28758,3478.1,3478.0,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1734724748463,2.25694993,3477.0,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734724854420,0.28755,3478.6,3478.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1734724863031,7.23495208,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734724921484,0.28753,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734724953600,0.28802,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734724998136,3.37693747,3472.9,3472.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734725040261,3.2078,3473.2,3471.8,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1734725088893,3.2078,3473.7,3473.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734725159236,3.2078,3473.1,3472.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1734725198956,0.28781,3475.4,3474.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734725245493,0.28785,3475.0,3474.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734725298824,0.28809,3472.1,3471.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1734725336855,2.1583,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734725384305,0.28868,3465.0,3464.5,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1734725450742,3.2078,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734725487761,0.28847,3467.9,3467.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734725529483,0.2882,3471.1,3470.3,2.71671991]
["bitfinex-derivatives","ETHF0:USTF0",1734725578710,0.28801,3473.4,3473.2,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1734725629866,0.28802,3473.2,3473.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734725711526,2.25232496,3470.8,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734725796501,0.28858,3466.4,3466.3,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1734725848261,0.28878,3464.0,3463.9,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1734725881681,0.28903,3461.1,3460.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1734725915302,3.2078,3464.0,3463.0,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1734725953530,0.28872,3464.7,3464.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734726058315,0.28884,3463.3,3463.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1734726114347,3.2078,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734726185785,0.28895,3462.0,3461.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1734726255538,0.28875,3464.4,3464.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1734726310377,0.28905,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734726375634,0.2887,3465.1,3465.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734726500126,0.28845,3468.0,3467.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734726565983,7.9914782,3464.7,3463.9,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1734726635532,0.2313,3458.6,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734726680372,0.28989,3450.8,3450.3,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1734726715798,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734726756641,1.278,3446.9,3446.2,2.74859381]
["bitfinex-derivatives","ETHF0:USTF0",1734726848911,0.29036,3445.2,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1734726884348,7.44006882,3440.7,3440.2,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1734726924679,3.2078,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734726961507,0.29,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727000941,0.29014,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727027048,0.29011,3448.2,3448.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1734727103902,3.2078,3453.5,3452.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1734727144328,3.2078,3450.3,3450.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1734727178461,3.2078,3450.6,3449.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1734727206765,3.2078,3452.4,3451.0,2.74307301]
["bitfinex-derivatives","ETHF0:USTF0",1734727252398,0.28991,3450.9,3450.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1734727285904,0.29014,3448.1,3447.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1734727370191,0.72608,3445.1,3444.2,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1734727413403,0.6281,3445.2,3444.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1734727452025,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727476547,3.2078,3446.4,3445.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1734727519975,3.2078,3448.9,3448.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1734727556509,0.72539,3448.4,3447.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1734727628473,0.29023,3447.5,3447.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1734727659098,3.2078,3448.6,3448.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1734727702729,0.28964,3454.4,3454.3,3.22949446]
["bitfinex-derivatives","ETHF0:USTF0",1734727724747,3.2078,3456.6,3456.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1734727756572,0.28929,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727806609,0.72398,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727879645,0.4606,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727915063,1.16386,3451.4,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734727931578,3.2078,3455.0,3454.2,3.40007483]
["bitfinex-derivatives","ETHF0:USTF0",1734727981302,0.28996,3450.6,3450.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734728018040,3.2078,3453.3,3452.9,2.74255604]
["bitfinex-derivatives","ETHF0:USTF0",1734728055551,3.2078,3451.9,3451.4,2.74255604]
["bitfinex-derivatives","ETHF0:USTF0",1734728134299,0.29004,3449.8,3449.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1734728183322,0.28991,3451.3,3450.6,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1734728217641,0.5486,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734728254082,0.29019,3448.1,3447.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1734728287697,0.28997,3450.6,3450.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1734728323335,0.29018,3448.3,3448.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1734728356260,0.29053,3444.0,3443.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1734728405092,3.2078,3443.1,3442.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1734728479335,0.29034,3446.4,3446.3,43.5555596]
["bitfinex-derivatives","ETHF0:USTF0",1734728524757,3.2078,3448.8,3448.0,5.9633596]
["bitfinex-derivatives","ETHF0:USTF0",1734728574409,3.2078,3448.6,3448.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1734728620831,0.29036,3446.3,3446.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1734728759028,0.29067,3442.5,3442.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1734728827471,0.29114,3437.0,3436.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734728877308,0.29144,3433.4,3433.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1734728916033,0.29164,3431.0,3430.9,15.99580567]
["bitfinex-derivatives","ETHF0:USTF0",1734728948968,3.2078,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734728986295,0.4379,3426.7,3425.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734729044242,2.77215811,3422.9,3422.0,0.00204562]
["bitfinex-derivatives","ETHF0:USTF0",1734729126098,0.29288,3416.2,3416.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729159726,3.2078,3412.9,3412.7,0.03582345]
["bitfinex-derivatives","ETHF0:USTF0",1734729198854,0.73334,3411.0,3409.4,20.76545151]
["bitfinex-derivatives","ETHF0:USTF0",1734729242680,0.61995485,3406.0,3405.9,0.20216063]
["bitfinex-derivatives","ETHF0:USTF0",1734729300318,0.33167749,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734729302417,0.33125492,3400.7,3400.6,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1734729375371,3.2078,3402.2,3402.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1734729405890,0.29404,3403.2,3402.9,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1734729437817,3.2078,3410.1,3409.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1734729468143,3.2078,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729508780,3.2078,3414.3,3414.0,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1734729536992,3.2078,3415.4,3415.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1734729614361,0.29359,3408.3,3408.2,0.35208619]
["bitfinex-derivatives","ETHF0:USTF0",1734729644477,3.2078,3408.8,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729674491,0.29356,3408.7,3408.2,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1734729689921,0.29385,3405.3,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729731843,7.34837187,3403.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734729761872,0.29421,3400.8,3400.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1734729836831,0.29339,3410.3,3410.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1734729872763,0.29345,3409.5,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729915288,0.29327,3411.6,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734729938099,0.29326,3411.8,3411.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1734729988929,0.62108696,3414.8,3414.7,49.84637401]
["bitfinex-derivatives","ETHF0:USTF0",1734730026751,0.29275,3417.4,3416.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1734730111412,0.29235,3422.1,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734730169552,2.091,3418.4,3417.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734730215501,0.29282,3416.5,3416.4,9.16250886]
["bitfinex-derivatives","ETHF0:USTF0",1734730250118,0.29261,3419.0,3418.6,0.0400369]
["bitfinex-derivatives","ETHF0:USTF0",1734730286449,7.27110575,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734730319878,3.2078,3420.7,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734730395639,2.048,3426.5,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734730427977,1.49942,3424.8,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1734730444291,3.2078,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734730500422,3.4995,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734730543951,3.2078,3424.9,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1734730580390,0.29236,3422.0,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734730663053,0.29234,3422.1,3422.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1734730714276,0.29249,3420.4,3420.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734730758306,0.29242,3421.2,3421.1,11.41382873]
["bitfinex-derivatives","ETHF0:USTF0",1734730808630,3.50002,3423.7,3423.2,41.09225]
["bitfinex-derivatives","ETHF0:USTF0",1734730861862,7.42852245,3425.1,3425.0,52.1432479]
["bitfinex-derivatives","ETHF0:USTF0",1734730921917,3.2078,3424.0,3423.4,43.86416]
["bitfinex-derivatives","ETHF0:USTF0",1734731037694,3.2078,3429.1,3428.3,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1734731046998,10.68027591,3429.8,3429.1,43.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734731129465,3.2078,3429.7,3428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734731178088,15.26383747,3429.1,3428.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734731227930,0.29207,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734731274367,2.91759381,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734731379846,2.91759381,3425.8,3425.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734731406963,2.91759381,3426.1,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734731468914,3.20711669,3421.8,3421.7,41.09241]
["bitfinex-derivatives","ETHF0:USTF0",1734731520662,3.2078,3427.4,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734731564491,0.29181,3428.8,3428.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1734731607214,0.29142,3433.3,3433.1,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1734731659751,0.29099,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734731750522,0.29138,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734731808253,7.32995541,3437.1,3436.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1734731849796,2.08678,3440.9,3440.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1734731916431,3.2078,3440.7,3440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734731989989,1.771,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734732070252,3.2078,3439.1,3437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732168522,1.1042,3446.1,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732217463,3.2078,3444.6,3444.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1734732264189,8.52927132,3445.1,3444.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1734732303915,3.2078,3445.3,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732346525,3.2078,3447.5,3446.7,41.09031]
["bitfinex-derivatives","ETHF0:USTF0",1734732440807,0.28996,3450.8,3450.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1734732480441,1.33857,3450.8,3450.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1734732521769,4.7818,3457.2,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732560804,1.84931,3458.7,3458.6,41.25219754]
["bitfinex-derivatives","ETHF0:USTF0",1734732612138,3.38207129,3460.2,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1734732657468,1.546,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732745635,0.28965,3454.6,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1734732788466,7.21044652,3451.3,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732821870,0.28964,3454.8,3454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734732858399,3.2078,3452.1,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732937657,0.28972,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734732948963,3.2078,3452.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734733039738,1.457,3458.0,3457.7,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1734733090967,1.6291,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1734733140014,1.435,3463.9,3463.8,44.29671]
["bitfinex-derivatives","ETHF0:USTF0",1734733202642,0.2887,3466.1,3465.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1734733257698,2.26994719,3466.7,3466.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1734733317742,3.56958403,3471.5,3471.4,44.29605]
["bitfinex-derivatives","ETHF0:USTF0",1734733456552,1.366,3470.1,3469.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1734733503581,1.6411,3473.2,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734733577839,2.7418158,3470.6,3470.0,44.04722262]
["bitfinex-derivatives","ETHF0:USTF0",1734733677427,0.28832,3470.6,3470.5,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1734733730872,1.59883,3464.4,3463.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1734733787498,0.28869,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734733910370,4.77759,3464.9,3464.8,0.03946587]
["bitfinex-derivatives","ETHF0:USTF0",1734733985128,2.33967307,3466.2,3466.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1734734064788,1.2208,3469.8,3469.5,4.40285536]
["bitfinex-derivatives","ETHF0:USTF0",1734734104826,3.2078,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1734734156666,3.49696,3460.5,3460.4,0.69743728]
["bitfinex-derivatives","ETHF0:USTF0",1734734194382,3.58824091,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734734404335,5.93138,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1734734519922,1.85502627,3459.2,3459.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1734734696545,1.131,3458.7,3458.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1734734793715,8.00511852,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734734920603,3.2078,3459.6,3459.4,40.80722668]
["bitfinex-derivatives","ETHF0:USTF0",1734735059134,4.82950894,3464.4,3464.3,41.08884]
["bitfinex-derivatives","ETHF0:USTF0",1734735271589,1.42521,3471.9,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734735360763,0.4414,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734735384672,0.74795,3473.8,3473.7,0.99633781]
["bitfinex-derivatives","ETHF0:USTF0",1734735520784,3.7991224,3480.9,3480.8,5.14190281]
["bitfinex-derivatives","ETHF0:USTF0",1734735562615,1.111,3471.0,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1734735605346,0.28824,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734735743838,1.103,3472.8,3472.5,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1734735805209,0.28822,3471.9,3471.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1734735851731,4.50703585,3470.2,3469.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734735892057,0.28811,3473.1,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734735943702,5.59371704,3474.7,3474.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734735990539,0.2301,3475.6,3475.5,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1734736130427,1.83399,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1734736207887,0.28762,3479.0,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1734736281954,0.4571,3485.2,3484.6,0.74177871]
["bitfinex-derivatives","ETHF0:USTF0",1734736338192,2.2608341,3484.5,3482.9,12.5806911]
["bitfinex-derivatives","ETHF0:USTF0",1734736389136,0.28753,3480.1,3480.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1734736437490,0.28733,3482.5,3481.9,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1734736555368,7.50906604,3479.7,3479.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1734736611412,1.067,3482.8,3482.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1734736677864,1.065,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734736734818,2.52441017,3481.5,3481.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1734736816389,0.4248,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734736881431,0.4604,3483.9,3483.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1734736985213,0.9962,3488.5,3488.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1734737063987,0.28672,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734737114308,2.5347465,3485.2,3484.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1734737174156,3.2966665,3483.8,3483.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1734737238897,3.2976665,3483.1,3483.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1734737344985,2.03894852,3481.6,3481.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1734737381318,5.41061683,3483.7,3483.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1734737523532,2.8728,3477.0,3476.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1734737575764,0.28811,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734737637198,2.24842614,3475.6,3475.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734737681628,0.28778,3476.5,3476.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1734737773610,0.288,3473.8,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734737777108,0.28802,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734737928213,1.144,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734737980745,0.28782,3476.0,3475.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1734738031684,0.6199,3474.3,3474.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738104540,1.32112,3472.4,3472.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1734738135758,0.5795,3473.0,3472.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1734738190407,1.32027,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738360821,3.2078,3465.6,3465.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1734738417875,2.25523401,3465.5,3465.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1734738487417,0.28856,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738529242,0.6913,3468.0,3467.2,2.27264138]
["bitfinex-derivatives","ETHF0:USTF0",1734738637833,3.2078,3467.8,3467.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734738701982,7.63743576,3465.8,3465.7,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1734738832277,0.2887,3465.4,3465.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1734738888223,0.28826,3470.6,3470.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1734738933151,0.28798,3474.0,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734738955267,0.28822,3471.1,3470.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734738955668,0.28823,3471.0,3470.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1734738955868,3.2078,3471.4,3470.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1734738956171,0.28821,3471.2,3471.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1734738956566,3.2078,3472.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738956775,5.59263794,3473.4,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734738956776,3.35558276,3472.9,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734738957076,3.35558276,3472.9,3472.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1734738958373,0.28805,3473.2,3473.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734738958572,3.2078,3473.7,3473.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734738958773,0.28806,3473.0,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734738959076,2.98693664,3473.5,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734738959268,0.28806,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738959468,0.28807,3472.9,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734738960766,0.28807,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738960767,7.02778215,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738960973,0.28801,3473.3,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734738961171,0.28804,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738961371,0.28803,3473.1,3472.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1734738961573,7.29402069,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738961769,0.28804,3473.0,3472.8,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1734738962072,0.28804,3472.9,3472.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734738962473,0.28804,3473.0,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734738962673,7.29402069,3473.4,3473.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734738962874,7.29402069,3473.4,3473.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1734738963284,7.29402069,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738963468,7.58202069,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738963674,7.29402069,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738963981,1.025,3474.4,3473.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1734738964173,1.025,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738964373,7.33071176,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738964581,0.28793,3474.2,3474.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734738964878,7.0264833,3474.1,3474.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734738965275,7.0264833,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738965478,0.28795,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738965682,7.3144333,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738965873,0.28795,3474.1,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734738966180,0.28796,3473.9,3473.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738966476,7.04135141,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738966679,0.28798,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738966880,7.32931141,3473.9,3473.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738967285,7.04135141,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738967584,0.28798,3473.7,3473.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1734738967786,0.28796,3473.9,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738968185,7.12140411,3473.8,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738968482,7.12140411,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738968683,0.28795,3474.1,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738968880,0.28795,3474.0,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734738969084,0.28795,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738969085,7.37777442,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738969285,0.28798,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738969484,7.12762096,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738969986,1.04,3474.4,3473.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738969987,7.12762096,3474.3,3473.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738970186,0.28797,3473.8,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738970883,0.28798,3473.7,3473.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1734738971377,7.26739503,3474.2,3473.5,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1734738971583,0.28797,3473.8,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738971982,7.26739503,3474.2,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734738972178,0.28798,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738972585,8.09366893,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738972786,0.71998,3473.5,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734738972984,0.28803,3473.0,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734738973284,0.28803,3473.0,3472.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734738973790,0.28803,3473.1,3472.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734738973985,7.13198893,3473.4,3472.8,2.70803462]
["bitfinex-derivatives","ETHF0:USTF0",1734738974182,0.28795,3474.0,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734738974386,0.28795,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738974586,7.12920174,3473.9,3473.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1734738974790,7.12920174,3473.9,3473.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734738974989,7.12920174,3473.9,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734738975585,7.12920174,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738975787,7.41716174,3473.9,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734738976988,7.12920174,3473.9,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734738977188,0.2879,3474.6,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734738977386,0.2879,3474.6,3474.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734738977585,7.65922667,3474.6,3473.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1734738977785,7.37132667,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738977996,7.37132667,3474.6,3473.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1734738978297,0.28791,3474.5,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734738978997,7.32277032,3474.5,3473.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1734738979197,0.28794,3474.2,3474.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734738979494,7.32277032,3474.7,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734738979791,7.41125774,3474.4,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734738980191,0.28792,3474.4,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734738980494,0.28793,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738980896,7.54829451,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738982194,0.28794,3474.1,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734738982398,7.26036451,3474.3,3473.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1734738982897,0.28795,3474.1,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734738983098,7.33306622,3474.4,3474.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738983292,0.28791,3474.5,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734738983796,0.28793,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738986697,0.28793,3474.2,3474.1,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1734738987092,0.28793,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738988102,0.28793,3474.2,3474.1,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1734738988311,0.28793,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738988599,0.28793,3474.3,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738989703,0.29179099,3474.4,3474.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738990004,0.28793,3474.3,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738990599,0.00386099,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738990900,0.29178099,3474.4,3474.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738991102,0.28793,3474.3,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734738991492,0.00386099,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738991697,0.28794,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734738993106,7.25510094,3474.2,3473.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1734738993309,0.645,3474.1,3473.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1734738993606,0.28798,3473.7,3473.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1734738994103,0.28798,3473.7,3473.6,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1734738994612,0.28798,3473.7,3473.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1734738994805,0.28798,3473.7,3473.6,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1734738995301,7.13499281,3473.7,3473.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1734738995496,0.28802,3473.1,3473.0,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1734738996006,0.28802,3473.2,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734738997906,0.28802,3473.1,3473.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1734738998302,0.28802,3473.1,3473.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734739000702,1.03,3473.3,3473.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734739000902,1.03,3473.3,3473.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739001109,1.31801,3473.3,3473.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739002404,1.03,3473.3,3473.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739002603,0.288,3473.5,3473.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739003210,0.28798,3473.7,3473.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739003404,1.03,3473.8,3473.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739003405,0.288,3473.4,3473.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739005306,7.23326389,3473.7,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739005307,0.28798,3473.7,3473.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739006306,2.52178224,3473.9,3473.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734739006509,2.52178224,3473.9,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734739006815,2.23382224,3473.9,3473.8,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734739007311,0.28796,3474.0,3473.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739007519,0.28796,3474.0,3473.9,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1734739007912,0.28795,3474.1,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1734739008313,7.10271482,3474.3,3473.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1734739008514,3.2078,3474.2,3473.6,4.49305918]
["bitfinex-derivatives","ETHF0:USTF0",1734739008718,0.28798,3473.6,3473.5,8.06358877]
["bitfinex-derivatives","ETHF0:USTF0",1734739009810,0.28797,3473.9,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739010015,2.52179224,3473.9,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739011011,0.28797,3473.9,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1734739012910,0.28797,3473.8,3473.7,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1734739014014,0.28797,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739014216,0.28799,3473.6,3473.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1734739014813,0.28799,3473.6,3473.5,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1734739015210,0.28799,3473.6,3473.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1734739015519,0.288,3473.4,3473.3,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1734739017316,0.288,3473.4,3473.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734739019221,7.70003804,3473.8,3473.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734739019415,0.28802,3473.4,3473.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734739019921,0.28804,3473.2,3473.1,4.52200974]
["bitfinex-derivatives","ETHF0:USTF0",1734739020420,2.55130805,3473.2,3473.1,3.45200974]
["bitfinex-derivatives","ETHF0:USTF0",1734739020615,0.28804,3473.2,3473.1,3.45200974]
["bitfinex-derivatives","ETHF0:USTF0",1734739021718,0.28809,3472.6,3472.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1734739023827,3.2078,3472.8,3472.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1734739024129,3.2078,3472.8,3472.0,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739024130,0.28813,3472.1,3472.0,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739024324,0.28813,3472.1,3471.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1734739024325,0.28813,3472.1,3471.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1734739024527,0.28813,3472.1,3471.9,4.77264]
["bitfinex-derivatives","ETHF0:USTF0",1734739024928,0.28813,3472.1,3472.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739025318,0.28814,3472.0,3471.9,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1734739025523,0.28814,3472.1,3472.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739025926,0.28814,3472.0,3471.9,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1734739026630,0.72024,3472.6,3471.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1734739026828,0.28813,3472.1,3472.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739027027,0.28814,3472.0,3471.9,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1734739028926,0.28814,3472.0,3471.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1734739029327,0.28814,3472.0,3471.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1734739029931,0.6441,3472.4,3471.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1734739030132,2.23382224,3472.8,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739030530,0.28809,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739030730,0.28809,3472.7,3472.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1734739030925,0.2881,3472.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739031130,0.2881,3472.6,3472.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1734739031926,0.2881,3472.5,3472.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739032136,0.28811,3472.4,3472.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739032326,3.2078,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739032632,0.692,3473.1,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739032836,0.28809,3472.7,3472.5,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1734739033032,0.28809,3472.7,3472.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734739033229,0.28807,3472.9,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739033436,0.28807,3472.9,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739033634,0.28807,3472.9,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739033831,0.28805,3473.1,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739034141,0.28808,3472.9,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739034437,0.28808,3472.8,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739034634,0.6441,3473.2,3472.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734739034936,1.36422,3473.2,3472.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734739035135,0.28808,3472.8,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739035536,0.28808,3472.7,3472.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734739036328,0.28808,3472.7,3472.6,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1734739037633,0.6441,3473.2,3472.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1734739037838,0.28807,3472.9,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739038936,2.23382224,3473.3,3472.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734739039131,2.23382224,3473.3,3472.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734739039438,0.28805,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739039647,8.72989029,3473.4,3472.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734739039648,7.70489029,3473.4,3472.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734739039935,7.70489029,3473.4,3473.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739039936,0.28804,3473.3,3473.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739040532,2.23382224,3473.4,3472.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734739040839,0.28804,3473.3,3473.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739041139,0.28805,3473.1,3473.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1734739041435,2.26326805,3473.2,3472.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734739041639,0.28808,3472.8,3472.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734739045235,3.49585,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739045441,3.2078,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739045642,2.23382224,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739045842,0.28805,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739046040,0.28803,3473.4,3473.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739046742,0.28804,3473.3,3473.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739049147,1.025,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739049345,1.31302,3473.6,3473.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739049745,0.28804,3473.4,3473.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739050046,1.025,3473.6,3473.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734739050047,0.28803,3473.5,3473.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739050248,0.28804,3473.3,3473.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739050446,0.28804,3473.2,3473.1,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1734739050747,0.72006,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739050946,0.28806,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739051450,0.28808,3472.8,3472.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734739052155,0.28808,3472.8,3472.6,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739052156,0.28808,3472.7,3472.6,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739052450,8.25818877,3472.7,3472.6,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739052644,0.28813,3472.2,3472.1,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739053248,0.38019803,3472.2,3472.1,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739054147,0.38019803,3472.2,3472.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734739054351,0.09206803,3472.2,3472.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734739054546,0.28813,3472.1,3472.0,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1734739054948,0.09206803,3472.2,3472.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734739055154,2.23382224,3472.7,3472.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1734739055449,2.23382224,3472.8,3472.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1734739055652,2.23382224,3472.8,3472.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739056851,3.35073336,3472.9,3472.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1734739057047,0.28803,3473.4,3473.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739057355,3.9283194,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739057554,0.28803,3473.5,3473.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739058550,5.47106805,3474.0,3472.9,9.94738877]
["bitfinex-derivatives","ETHF0:USTF0",1734739058751,4.2328,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739058949,0.28801,3473.7,3473.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739059151,0.288,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739060049,0.288,3473.8,3473.7,0.28491121]
["bitfinex-derivatives","ETHF0:USTF0",1734739060550,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739061251,0.28798,3474.0,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739061652,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739061851,0.28798,3474.0,3473.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739062052,0.28798,3474.0,3473.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1734739062355,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739062557,0.28798,3474.0,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739062755,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739063361,1.025,3474.2,3473.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1734739063558,1.025,3474.2,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739064266,1.025,3474.2,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739064267,0.288,3473.8,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739064557,0.28797,3474.1,3473.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739064965,0.28798,3474.0,3473.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739065865,1.025,3474.2,3473.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1734739066166,0.28797,3474.1,3474.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739066362,6.12886805,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739066363,0.6578,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739070359,0.94574,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739070760,0.6578,3474.5,3474.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1734739070961,0.288,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739071572,0.288,3473.7,3473.6,7.02759877]
["bitfinex-derivatives","ETHF0:USTF0",1734739071866,0.288,3473.7,3473.6,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739072071,0.288,3473.7,3473.3,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1734739072072,0.28803,3473.4,3473.3,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1734739072270,0.28803,3473.4,3473.3,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1734739072665,0.28803,3473.4,3473.0,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739072666,3.2078,3473.6,3473.0,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739072866,0.28804,3473.3,3473.0,6.73958877]
["bitfinex-derivatives","ETHF0:USTF0",1734739073171,0.28804,3473.2,3473.0,7.02764877]
["bitfinex-derivatives","ETHF0:USTF0",1734739073373,0.6565,3473.5,3473.0,7.02764877]
["bitfinex-derivatives","ETHF0:USTF0",1734739073560,0.6565,3473.5,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739073765,0.28804,3473.2,3473.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1734739073966,0.6565,3473.5,3472.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734739074266,0.28806,3473.1,3472.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739074466,1.025,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739074667,1.025,3474.0,3473.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739075567,1.025,3474.0,3473.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1734739075872,3.35073336,3474.2,3473.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739076066,0.288,3473.8,3473.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739076768,7.13706805,3474.3,3473.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1734739076966,0.28801,3473.6,3473.5,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1734739077369,0.71991,3474.2,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739077573,7.13706805,3474.3,3473.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1734739077767,0.288,3473.8,3473.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1734739077967,0.288,3473.7,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739078362,0.288,3473.8,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739078563,3.92926805,3474.3,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739078874,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739079675,0.28798,3474.0,3473.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739080374,0.288,3473.7,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739080572,3.92926805,3474.3,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739080772,0.28799,3473.9,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739080973,3.92926805,3474.3,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739081175,3.2078,3474.2,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739081377,0.28799,3473.9,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739081573,3.2078,3474.2,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739081779,3.2078,3474.2,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739081980,0.28799,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739082280,0.28801,3473.6,3473.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1734739082480,0.28801,3473.7,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739083473,0.28801,3473.6,3473.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1734739083679,1.74493,3474.1,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739083680,0.28801,3473.7,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739084583,0.28801,3473.6,3473.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734739084782,0.6921,3473.6,3473.4,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1734739084986,0.28804,3473.2,3473.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734739085179,0.28806,3473.0,3472.9,7.02765877]
["bitfinex-derivatives","ETHF0:USTF0",1734739085377,0.28806,3473.1,3473.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1734739085873,1.41215,3473.6,3472.9,7.37518877]
["bitfinex-derivatives","ETHF0:USTF0",1734739086077,0.28806,3473.0,3472.9,7.66324877]
["bitfinex-derivatives","ETHF0:USTF0",1734739086280,0.6921,3473.6,3472.9,7.37518877]
["bitfinex-derivatives","ETHF0:USTF0",1734739086578,0.6921,3473.6,3472.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1734739086782,0.98012,3473.6,3472.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1734739086982,0.98012,3473.6,3473.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739087181,0.28803,3473.4,3473.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1734739087378,0.6921,3473.6,3472.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734739087579,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739087980,4.01843336,3474.0,3473.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1734739087981,3.35073336,3474.0,3473.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734739088180,6.19096805,3474.3,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739088181,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739088582,0.288,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739090691,0.288,3473.8,3473.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734739090692,5.5348,3474.3,3473.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734739090992,0.28797,3474.1,3474.0,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1734739091784,0.28798,3474.0,3473.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1734739093881,2.26326805,3474.5,3473.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1734739094093,5.5845556,3475.1,3473.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1734739094094,0.6701,3474.8,3473.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1734739094282,0.28793,3474.6,3474.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739096385,0.28794,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739100496,0.6701,3474.8,3474.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1734739100699,0.95801,3474.8,3474.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1734739101193,0.28793,3474.7,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739101396,0.6701,3474.8,3474.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739101397,0.28793,3474.6,3474.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739101593,0.28794,3474.4,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739102095,0.28794,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739102297,0.6701,3474.8,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739102499,0.28793,3474.6,3474.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739104296,0.6701,3474.8,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739104505,0.28794,3474.5,3474.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1734739107195,0.6701,3474.8,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739107506,0.28793,3474.6,3474.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1734739112603,0.71975,3475.0,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739112604,3.35073336,3475.2,3474.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1734739112812,0.97209,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739113412,0.6842,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739113702,0.97209,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739114607,0.6842,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739115201,3.35073336,3475.5,3475.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739117004,0.93242,3475.9,3475.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739118407,0.6446,3475.9,3475.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739118706,6.19052805,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739118707,0.28781,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739118906,0.663,3476.2,3475.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1734739119109,0.663,3476.2,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739119110,7.75707834,3476.2,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739119313,0.28785,3475.6,3475.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1734739119612,3.2078,3476.0,3475.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1734739119816,0.663,3476.2,3475.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734739120014,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739120605,0.663,3476.2,3475.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734739120814,0.28784,3475.7,3475.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734739121112,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739121506,0.663,3476.2,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739121711,0.28783,3475.8,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739121906,0.28783,3475.8,3475.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739124916,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739125213,0.28783,3475.8,3475.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739125519,0.663,3476.2,3475.2,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734739125520,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739125718,0.28783,3475.8,3475.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739126320,0.28782,3475.9,3475.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739127113,0.28782,3476.0,3475.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1734739127818,0.28784,3475.8,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739128021,0.28784,3475.8,3475.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739128716,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739129119,0.28787,3475.4,3475.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739129315,3.2078,3475.9,3475.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1734739129519,0.28784,3475.7,3475.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1734739130315,0.28783,3475.8,3475.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739130821,0.28782,3475.9,3475.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1734739132725,0.28782,3475.9,3475.8,1.28156372]
["bitfinex-derivatives","ETHF0:USTF0",1734739135421,0.28782,3476.0,3475.8,0.99373372]
["bitfinex-derivatives","ETHF0:USTF0",1734739135727,0.28782,3476.0,3475.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734739136126,7.02209457,3476.2,3475.8,0.99373372]
["bitfinex-derivatives","ETHF0:USTF0",1734739136127,0.28782,3475.9,3475.8,0.99373372]
["bitfinex-derivatives","ETHF0:USTF0",1734739136925,0.28782,3475.9,3475.8,1.28156372]
["bitfinex-derivatives","ETHF0:USTF0",1734739137123,0.28782,3476.0,3475.9,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1734739138423,7.02209457,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739138627,0.6744,3475.9,3475.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734739138824,0.28784,3475.6,3475.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734739139131,8.05120688,3475.8,3475.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739139428,0.28786,3475.5,3475.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739140331,8.05120688,3475.8,3475.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1734739140629,0.28787,3475.4,3475.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739142732,8.05120688,3475.8,3475.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1734739143032,0.28786,3475.4,3475.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739144030,0.28786,3475.5,3475.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1734739144232,8.05120688,3475.8,3475.2,1.66553372]
["bitfinex-derivatives","ETHF0:USTF0",1734739144433,0.28787,3475.4,3475.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1734739145333,0.28791,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739145536,0.99373372,3475.5,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739145537,0.2879,3475.0,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739146138,0.2879,3475.0,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739146436,0.2879,3475.0,3474.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739146635,0.6543,3475.3,3475.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739146933,0.28788,3475.2,3475.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1734739147538,0.94217,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739147730,0.28788,3475.2,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739147936,0.2879,3475.0,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739148131,0.28789,3475.1,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739148337,0.28789,3475.1,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739148537,0.28789,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739148933,0.6543,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739149239,0.2879,3475.0,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739150133,0.28789,3475.1,3475.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1734739150741,0.28789,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739151040,0.28789,3475.0,3474.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739151235,0.6543,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739151440,0.28789,3475.0,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739152841,0.28789,3475.0,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739153236,0.6543,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739153439,0.2879,3475.0,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739153642,0.2879,3475.0,3474.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1734739155045,0.28791,3474.8,3474.7,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1734739155440,0.28791,3474.9,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739156141,0.28791,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739159843,0.28791,3474.8,3474.7,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1734739160044,0.28791,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739161048,0.28791,3474.9,3474.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1734739161649,1.6571,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739161849,0.28791,3474.8,3474.7,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1734739162046,0.28791,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739167954,1.6571,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739167955,0.28794,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739168158,0.99457922,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739168358,0.288,3473.7,3473.6,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1734739168862,0.288,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739169161,0.28801,3473.6,3473.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734739169762,0.28801,3473.6,3473.2,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1734739169961,0.28803,3473.4,3473.2,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1734739171052,0.28803,3473.4,3473.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739172051,0.28803,3473.4,3473.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1734739172052,0.28803,3473.4,3473.2,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1734739172959,0.28803,3473.4,3473.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1734739173763,0.28803,3473.4,3473.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1734739173764,4.2308,3474.4,3473.2,2.30527922]
["bitfinex-derivatives","ETHF0:USTF0",1734739173956,0.28799,3473.9,3473.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1734739174859,0.6912,3474.3,3473.5,4.20237922]
["bitfinex-derivatives","ETHF0:USTF0",1734739175061,0.288,3473.7,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739175262,8.27206358,3474.2,3473.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734739175458,8.27206358,3474.2,3473.2,2.30527922]
["bitfinex-derivatives","ETHF0:USTF0",1734739175762,0.28802,3473.5,3473.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1734739175960,0.288,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739176762,0.288,3473.8,3473.2,2.30527922]
["bitfinex-derivatives","ETHF0:USTF0",1734739176763,0.28799,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739176969,0.28799,3473.8,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739178064,0.28799,3473.9,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739178370,0.28799,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739178569,0.28799,3473.9,3473.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1734739179072,0.6912,3474.3,3473.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734739179073,11.32927901,3473.8,3473.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734739179262,0.28804,3473.2,3473.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1734739179671,0.28804,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739179672,0.99457922,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739179972,0.28806,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739180369,0.93566,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739180569,0.6476,3473.0,3472.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734739180766,0.28807,3472.9,3472.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734739181371,0.2881,3472.5,3472.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1734739181571,0.28811,3472.4,3472.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734739181773,0.28814,3472.1,3471.9,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1734739182073,0.28814,3472.1,3471.9,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1734739182269,0.28814,3472.0,3471.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1734739182969,0.28809,3472.6,3472.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1734739183169,0.28814,3472.1,3471.9,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1734739183382,0.28813,3472.2,3471.9,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1734739183873,0.28814,3472.1,3471.9,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1734739184072,3.92802,3472.7,3471.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734739184272,0.28813,3472.2,3472.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1734739185177,1.3271,3472.8,3471.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734739185474,10.47323315,3472.7,3471.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734739188470,3.2078,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739188676,2.0111,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739188876,2.0111,3472.1,3471.8,13.61618502]
["bitfinex-derivatives","ETHF0:USTF0",1734739188877,9.16021777,3472.1,3471.8,13.61618502]
["bitfinex-derivatives","ETHF0:USTF0",1734739190072,2.0111,3472.1,3471.8,13.61618502]
["bitfinex-derivatives","ETHF0:USTF0",1734739190269,0.6885,3472.1,3471.8,13.61618502]
["bitfinex-derivatives","ETHF0:USTF0",1734739190478,2.94573354,3472.1,3471.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1734739191878,0.6885,3472.1,3471.9,5.205156]
["bitfinex-derivatives","ETHF0:USTF0",1734739193884,0.6885,3472.1,3471.9,7.46993401]
["bitfinex-derivatives","ETHF0:USTF0",1734739194383,2.25723354,3472.2,3471.9,7.46993401]
["bitfinex-derivatives","ETHF0:USTF0",1734739196283,2.25723354,3472.3,3472.0,7.48593401]
["bitfinex-derivatives","ETHF0:USTF0",1734739197480,2.25723354,3472.3,3472.2,4.53218066]
["bitfinex-derivatives","ETHF0:USTF0",1734739198479,2.25723354,3472.3,3472.2,7.73998066]
["bitfinex-derivatives","ETHF0:USTF0",1734739198679,2.25723354,3472.8,3472.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734739199481,2.25723354,3472.8,3472.2,3.2078]