{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734566401089,1.9599,3629.6,3626.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566401481,3.2078,3628.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566401687,3.2078,3628.3,3627.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566401885,3.2078,3628.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566402189,3.2078,3628.3,3627.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566403689,3.2078,3628.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566404286,3.2078,3627.9,3626.6,2.07310834]
["bitfinex-derivatives","ETHF0:USTF0",1734566404484,3.2078,3627.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566405184,3.2078,3627.5,3626.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566405778,3.2078,3627.5,3626.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566406083,3.2078,3627.6,3626.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566406793,3.2078,3627.6,3626.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566407087,3.2078,3628.0,3626.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734566407387,3.2078,3628.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566407688,3.2078,3628.0,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566407985,3.2078,3628.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566408193,3.2078,3628.5,3628.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566408389,3.2078,3628.5,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566408691,3.2078,3629.4,3628.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566408890,3.2078,3629.4,3629.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566410692,3.8796,3630.6,3629.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566410693,3.2078,3629.9,3629.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566412991,3.2078,3629.9,3629.4,0.05510552]
["bitfinex-derivatives","ETHF0:USTF0",1734566413197,3.2078,3629.5,3629.4,0.05510552]
["bitfinex-derivatives","ETHF0:USTF0",1734566413393,3.2078,3629.9,3629.4,0.05510552]
["bitfinex-derivatives","ETHF0:USTF0",1734566413592,3.2078,3629.9,3629.8,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566414495,2.46056195,3630.2,3629.8,7.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566414800,0.21011857,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566414995,0.21011857,3630.4,3630.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566415197,3.2078,3631.6,3630.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566415400,6.40405499,3631.7,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566415595,3.2078,3631.5,3631.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1734566415792,3.2078,3631.5,3630.6,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566415991,3.2078,3630.8,3630.1,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566416290,3.2078,3630.2,3629.6,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566416599,3.2078,3630.6,3630.1,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566417097,3.2078,3630.6,3630.2,0.05509338]
["bitfinex-derivatives","ETHF0:USTF0",1734566417287,3.2078,3631.0,3630.2,0.05509338]
["bitfinex-derivatives","ETHF0:USTF0",1734566417686,3.2078,3630.6,3630.2,0.05509338]
["bitfinex-derivatives","ETHF0:USTF0",1734566417897,3.2078,3630.6,3630.3,0.05509186]
["bitfinex-derivatives","ETHF0:USTF0",1734566418091,3.9167,3630.5,3629.2,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566418297,1.9055,3630.5,3630.2,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566418499,3.2078,3631.0,3630.2,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566418796,3.68506624,3631.4,3630.7,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566419200,3.2078,3631.0,3630.7,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566419591,3.2078,3631.4,3630.2,5.83438995]
["bitfinex-derivatives","ETHF0:USTF0",1734566419786,3.2078,3632.1,3631.2,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566419994,12.81388248,3632.8,3631.8,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566420197,12.81388248,3632.8,3631.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566420392,3.2078,3632.4,3631.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566420595,3.2078,3632.0,3631.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566421201,3.2078,3632.0,3631.8,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566422197,3.2078,3632.0,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566423190,6.40405499,3633.2,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566423191,3.2078,3632.4,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566423396,3.2078,3632.4,3632.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566424596,3.2078,3632.4,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566424898,3.2078,3632.0,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566425096,3.2078,3632.4,3631.9,0.05506759]
["bitfinex-derivatives","ETHF0:USTF0",1734566425297,3.2078,3632.4,3632.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566425491,3.2078,3632.4,3632.3,2.56958995]
["bitfinex-derivatives","ETHF0:USTF0",1734566425700,3.823,3633.0,3632.3,5.77738995]
["bitfinex-derivatives","ETHF0:USTF0",1734566425900,3.2078,3633.3,3632.9,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566426502,3.2078,3633.3,3633.0,0.05505092]
["bitfinex-derivatives","ETHF0:USTF0",1734566427700,8.2078,3633.3,3633.0,0.05505092]
["bitfinex-derivatives","ETHF0:USTF0",1734566427898,8.2078,3633.3,3631.9,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566428093,3.2078,3632.0,3631.9,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566428999,3.2078,3632.0,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566429299,3.2078,3631.5,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566429500,3.2078,3632.1,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566429695,7.62658995,3633.7,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566429696,3.2078,3631.7,3631.4,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566430101,3.2078,3633.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566430297,3.2078,3634.1,3633.5,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566430496,3.2078,3634.1,3633.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566430697,3.2078,3634.1,3633.5,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566430698,3.2078,3633.7,3633.5,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566430897,0.27534,3633.4,3633.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566431098,3.2078,3633.7,3633.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734566431099,3.7476,3633.6,3633.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734566431305,3.2078,3633.3,3632.3,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566431503,3.2078,3633.4,3632.8,2.62658995]
["bitfinex-derivatives","ETHF0:USTF0",1734566431707,3.2078,3633.4,3633.3,2.90193995]
["bitfinex-derivatives","ETHF0:USTF0",1734566432004,1.8363,3634.0,3633.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1734566432304,3.2078,3634.6,3633.9,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566432803,3.2078,3634.6,3634.0,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1734566433005,6.88,3635.1,3634.5,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566433214,1.8769,3635.1,3635.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1734566433502,1.8769,3635.1,3634.5,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566433503,0.499,3635.3,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734566433707,0.499,3635.3,3635.2,3.19800528]
["bitfinex-derivatives","ETHF0:USTF0",1734566433904,0.499,3635.3,3635.2,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566434104,5.499,3635.3,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566434304,5.499,3635.3,3634.0,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566434305,3.2078,3634.7,3634.0,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566434607,3.2078,3634.3,3634.0,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566434813,3.2078,3634.3,3634.1,0.05503425]
["bitfinex-derivatives","ETHF0:USTF0",1734566435006,3.8584,3634.6,3634.1,0.05503425]
["bitfinex-derivatives","ETHF0:USTF0",1734566435203,1.9342,3634.6,3634.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1734566435408,1.9342,3634.6,3634.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1734566435706,1.9342,3634.6,3634.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1734566436310,1.9086,3635.1,3634.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1734566436513,1.9086,3635.1,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1734566437012,1.9086,3635.1,3634.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1734566437308,3.7068,3635.3,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1734566437505,3.7068,3635.3,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566437704,0.27522,3635.0,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566437900,3.2078,3634.9,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566438108,3.2078,3634.8,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566438302,0.27525,3634.6,3634.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1734566438505,3.2078,3634.4,3634.3,0.05503123]
["bitfinex-derivatives","ETHF0:USTF0",1734566438706,0.499,3635.3,3634.3,0.05503123]
["bitfinex-derivatives","ETHF0:USTF0",1734566439006,3.2078,3635.9,3635.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1734566439211,3.2078,3635.9,3635.3,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566440113,3.2078,3635.9,3635.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1734566440913,3.2078,3635.5,3635.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734566441219,1.7891,3635.4,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566441418,1.7891,3635.4,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734566441612,1.7891,3635.4,3634.6,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566441810,3.2078,3635.5,3635.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734566442014,3.2078,3635.9,3635.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1734566442617,3.2078,3635.9,3635.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1734566442917,3.2078,3635.9,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566443114,3.2078,3635.9,3635.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734566443323,3.2078,3635.9,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566443810,3.2078,3635.9,3635.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734566444211,3.2078,3635.9,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566444417,3.2078,3635.5,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566444815,3.2078,3635.5,3635.4,0.33020457]
["bitfinex-derivatives","ETHF0:USTF0",1734566445015,0.499,3636.2,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1734566445211,3.98193,3636.2,3635.9,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566445413,8.7068,3636.2,3635.4,2.97781985]
["bitfinex-derivatives","ETHF0:USTF0",1734566445619,3.48296,3635.8,3635.4,2.97781985]
["bitfinex-derivatives","ETHF0:USTF0",1734566445919,3.2078,3635.8,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566446107,0.27518,3635.5,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566446311,5.27518,3635.5,3635.4,0.05501457]
["bitfinex-derivatives","ETHF0:USTF0",1734566446511,0.27525,3634.6,3634.4,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566446717,3.2078,3634.8,3634.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1734566446914,3.2078,3635.9,3634.4,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566447220,8.2078,3635.9,3635.0,2.92280528]
["bitfinex-derivatives","ETHF0:USTF0",1734566447615,3.2078,3635.9,3635.0,3.61084528]
["bitfinex-derivatives","ETHF0:USTF0",1734566447812,0.27516,3635.8,3635.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1734566448115,0.27516,3635.8,3635.6,0.05501155]
["bitfinex-derivatives","ETHF0:USTF0",1734566448315,5.0,3635.8,3635.6,0.33018155]
["bitfinex-derivatives","ETHF0:USTF0",1734566448623,5.27516,3635.8,3635.6,0.05501155]
["bitfinex-derivatives","ETHF0:USTF0",1734566448824,5.0,3635.8,3635.6,0.33018155]
["bitfinex-derivatives","ETHF0:USTF0",1734566449017,3.2078,3635.9,3635.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734566449212,1.8561,3636.1,3635.6,0.05501155]
["bitfinex-derivatives","ETHF0:USTF0",1734566449524,1.8561,3636.1,3636.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1734566449724,0.499,3636.2,3636.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1734566449725,0.499,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566450015,0.499,3636.3,3636.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1734566450523,0.499,3636.3,3636.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1734566450825,0.499,3636.3,3636.2,0.33013247]
["bitfinex-derivatives","ETHF0:USTF0",1734566451121,0.499,3637.0,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566451312,0.499,3637.0,3636.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1734566451819,5.499,3637.0,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566452022,3.2078,3636.8,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566452318,1.7863,3636.7,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734566452519,1.7966,3636.9,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566452720,0.499,3637.4,3636.3,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1734566452919,0.27507,3637.0,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566453126,3.48285,3637.2,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734566453326,3.2078,3637.2,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566453624,8.48286,3637.2,3636.2,0.05500247]
["bitfinex-derivatives","ETHF0:USTF0",1734566453824,3.48286,3637.2,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734566454028,3.48286,3637.2,3636.9,0.33006188]
["bitfinex-derivatives","ETHF0:USTF0",1734566454322,3.48286,3637.2,3637.0,0.05499037]
["bitfinex-derivatives","ETHF0:USTF0",1734566454323,3.2078,3637.2,3637.0,0.05499037]
["bitfinex-derivatives","ETHF0:USTF0",1734566454723,3.48285,3637.2,3637.0,0.05499037]
["bitfinex-derivatives","ETHF0:USTF0",1734566455027,3.2078,3637.2,3637.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1734566455320,3.2078,3637.2,3637.0,0.05499037]
["bitfinex-derivatives","ETHF0:USTF0",1734566455321,0.499,3637.4,3637.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1734566455530,0.499,3637.9,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566455822,0.499,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566456524,0.499,3638.1,3637.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1734566456723,0.499,3638.1,3637.9,0.05497677]
["bitfinex-derivatives","ETHF0:USTF0",1734566456724,0.27499,3638.0,3637.9,0.05497677]
["bitfinex-derivatives","ETHF0:USTF0",1734566457525,2.14429,3638.0,3637.9,0.05497677]
["bitfinex-derivatives","ETHF0:USTF0",1734566458236,0.27508,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566458531,0.27508,3636.9,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734566458736,3.2078,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566459234,2.07333,3637.5,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1734566459434,1.7983,3637.5,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734566459641,1.7983,3637.5,3637.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1734566459831,3.2078,3637.6,3636.7,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1734566460025,3.2078,3637.6,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566460432,0.275,3637.9,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566460630,0.275,3637.9,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1734566460931,0.275,3637.9,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566461134,1.8693,3638.0,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566461334,3.48283,3637.6,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566461529,3.2078,3637.6,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566461736,3.2078,3637.6,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1734566462439,0.499,3638.1,3638.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1734566462735,0.499,3638.1,3638.0,2.88906671]
["bitfinex-derivatives","ETHF0:USTF0",1734566463326,0.499,3638.1,3638.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566463534,0.499,3638.1,3637.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1734566463734,0.499,3638.8,3638.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1734566463937,0.499,3638.8,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566464132,0.499,3638.8,3638.1,0.05497375]
["bitfinex-derivatives","ETHF0:USTF0",1734566464335,0.499,3639.2,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566464640,0.499,3639.3,3639.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566464830,0.499,3639.3,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566465235,0.499,3639.5,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566465446,0.499,3639.5,3639.0,2.88898671]
["bitfinex-derivatives","ETHF0:USTF0",1734566465635,0.27491,3639.2,3639.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566465832,0.2749,3639.2,3639.1,0.05495864]
["bitfinex-derivatives","ETHF0:USTF0",1734566466334,3.2078,3639.3,3639.1,0.05495864]
["bitfinex-derivatives","ETHF0:USTF0",1734566466740,0.27495,3638.6,3638.5,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566466945,1.8212,3639.2,3638.5,2.88885157]
["bitfinex-derivatives","ETHF0:USTF0",1734566467140,3.2078,3638.6,3638.5,3.16380157]
["bitfinex-derivatives","ETHF0:USTF0",1734566467344,1.8212,3639.2,3639.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566467542,3.2078,3639.3,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566468041,3.2078,3639.3,3639.2,0.05495713]
["bitfinex-derivatives","ETHF0:USTF0",1734566468236,3.4827,3639.3,3639.2,0.05495713]
["bitfinex-derivatives","ETHF0:USTF0",1734566468444,3.2078,3639.3,3639.2,0.05495713]
["bitfinex-derivatives","ETHF0:USTF0",1734566468639,3.4827,3639.3,3639.2,0.05495713]
["bitfinex-derivatives","ETHF0:USTF0",1734566468835,3.2078,3639.3,3639.2,0.05495713]
["bitfinex-derivatives","ETHF0:USTF0",1734566469041,3.2078,3639.3,3638.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734566469042,8.2078,3639.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566469244,0.27499,3638.1,3637.5,3.15837727]
["bitfinex-derivatives","ETHF0:USTF0",1734566469441,0.27503,3637.6,3637.5,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566469742,0.27503,3637.6,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566469743,0.77406,3637.1,3637.0,2.61407671]
["bitfinex-derivatives","ETHF0:USTF0",1734566469944,0.2751,3636.7,3636.4,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1734566470143,0.27509,3636.8,3636.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734566470449,0.27509,3636.8,3636.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1734566470450,3.69507,3637.1,3636.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1734566470641,3.69507,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1734566470840,0.48727,3637.1,3636.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1734566471041,0.48727,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1734566471246,0.48727,3637.1,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734566471445,0.2751,3636.7,3636.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1734566471752,7.37987,3637.1,3636.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734566471943,0.47527,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1734566474249,0.47527,3637.1,3636.8,3.19367898]
["bitfinex-derivatives","ETHF0:USTF0",1734566474452,0.47527,3637.1,3637.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1734566476054,3.20289333,3638.2,3638.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1734566476254,0.012,3638.1,3638.0,6.40139898]
["bitfinex-derivatives","ETHF0:USTF0",1734566476552,0.012,3638.1,3638.0,8.30719898]
["bitfinex-derivatives","ETHF0:USTF0",1734566476953,3.20289333,3638.2,3638.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1734566477253,2.40683188,3639.2,3639.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566477445,2.13841005,3639.2,3639.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566477757,2.13841005,3639.2,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566478646,4.22224075,3639.6,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566478647,0.27488,3639.6,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566479050,3.2078,3639.5,3638.6,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566479253,0.27799947,3639.6,3638.6,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566479552,0.68733,3638.9,3637.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566479752,0.68733,3638.9,3637.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566479753,0.68739,3638.6,3637.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566479945,3.2078,3638.7,3637.5,1.83255912]
["bitfinex-derivatives","ETHF0:USTF0",1734566480147,3.7563,3638.8,3638.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1734566480345,3.7563,3638.8,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566480551,3.7563,3638.8,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566480753,1.955,3638.8,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566481152,1.955,3638.8,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566481348,1.955,3638.8,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566481552,2.13841005,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566481751,2.13841005,3639.3,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566482350,2.13841005,3639.6,3639.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734566482556,1.25133005,3639.6,3639.5,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1734566482758,1.25133005,3639.6,3639.5,5.03768]
["bitfinex-derivatives","ETHF0:USTF0",1734566483256,1.25133005,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566483454,1.25133005,3639.6,3639.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566483857,1.25133005,3639.6,3639.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566484059,3.2078,3640.0,3639.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734566484360,3.2078,3640.4,3639.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566484560,3.20289333,3640.7,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566484765,3.47768333,3640.7,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566484957,3.2078,3640.8,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566485159,3.48262,3640.4,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566485363,3.2078,3640.4,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566485564,0.55085541,3640.5,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566485753,0.55085541,3640.5,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566485957,0.27604541,3640.5,3639.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734566486255,3.2078,3640.3,3639.7,1.82986]
["bitfinex-derivatives","ETHF0:USTF0",1734566486560,3.48263,3640.3,3639.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566486764,3.2078,3640.3,3639.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566486963,3.2078,3640.3,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566487158,3.48262,3640.3,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566487463,3.2078,3640.3,3639.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566487664,0.27483,3640.2,3639.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566487863,0.27483,3640.2,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566488064,5.0,3640.2,3638.7,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566488261,3.2078,3639.3,3638.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566488461,3.2078,3638.7,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566488761,3.2078,3638.7,3638.5,0.28096731]
["bitfinex-derivatives","ETHF0:USTF0",1734566488969,3.2078,3639.1,3638.5,0.28096731]
["bitfinex-derivatives","ETHF0:USTF0",1734566489162,1.8411,3639.2,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566489361,1.8411,3639.2,3638.5,0.28096731]
["bitfinex-derivatives","ETHF0:USTF0",1734566489758,1.983,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566489965,1.873,3640.1,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566490165,1.873,3640.1,3639.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734566490166,0.27484,3640.0,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1734566490355,3.20289333,3639.7,3639.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1734566490563,3.20289333,3639.7,3639.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566490958,3.20289333,3639.7,3639.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734566491172,6.41069333,3639.7,3639.1,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1734566491463,6.41069333,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566491464,8.2078,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566491659,0.27494,3638.7,3638.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566491959,0.27495,3638.6,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566492159,3.2078,3638.8,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566492367,0.27495,3638.6,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566492563,0.27495,3638.7,3638.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566492969,0.27495,3638.7,3638.3,0.28124767]
["bitfinex-derivatives","ETHF0:USTF0",1734566492970,3.2078,3638.8,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1734566493155,0.27493,3639.0,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1734566493358,0.27497,3638.4,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566493561,10.7782,3639.1,3637.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566493562,3.2078,3638.5,3637.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566493871,0.27502,3637.7,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1734566494060,0.27502,3637.7,3637.0,12.03359898]
["bitfinex-derivatives","ETHF0:USTF0",1734566494061,3.2078,3637.7,3637.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566494265,3.2078,3637.7,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566494266,3.2078,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566494665,3.48285,3637.3,3637.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1734566494865,3.2078,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566495069,3.2078,3637.3,3637.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1734566495274,3.2078,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566495763,3.20289333,3637.4,3637.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1734566496258,4.22224075,3637.6,3637.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566496565,4.22224075,3637.6,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1734566497274,3.47949459,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566497568,3.20937607,3638.2,3638.1,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1734566497767,2.50213607,3638.2,3638.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1734566497965,1.86483607,3638.2,3638.1,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1734566498570,4.22224075,3639.1,3638.1,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1734566498764,4.22224075,3639.1,3638.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1734566499467,3.48273,3638.9,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566499663,3.2078,3638.5,3638.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734566500675,3.2078,3638.5,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566500676,4.22224075,3638.5,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566500860,4.22224075,3638.5,3638.4,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1734566501578,0.03954752,3638.6,3638.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566502067,0.03954752,3638.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566502263,0.03954752,3638.6,3638.0,5.30680768]
["bitfinex-derivatives","ETHF0:USTF0",1734566502467,0.03954752,3638.6,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566502669,0.03954752,3638.6,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566502872,0.03954752,3638.6,3638.0,1.82401768]
["bitfinex-derivatives","ETHF0:USTF0",1734566502873,0.03954752,3638.6,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566503067,0.03954752,3638.6,3638.0,5.03181768]
["bitfinex-derivatives","ETHF0:USTF0",1734566503268,0.03954752,3638.6,3638.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566503569,0.03954752,3638.7,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566504472,4.22224075,3638.9,3638.4,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566504665,4.22224075,3638.9,3638.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1734566505468,4.4997289,3639.7,3638.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1734566505670,4.4997289,3639.7,3639.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1734566505866,4.22224075,3639.7,3639.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1734566506471,4.22224075,3639.7,3639.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734566506771,4.22224075,3639.7,3639.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566506972,0.27488,3639.6,3639.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566507275,4.22224075,3639.7,3639.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566507676,4.22224075,3639.4,3639.0,3.19351898]
["bitfinex-derivatives","ETHF0:USTF0",1734566507877,0.2749,3639.3,3639.0,3.19351898]
["bitfinex-derivatives","ETHF0:USTF0",1734566508072,4.22224075,3639.4,3638.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1734566508478,4.22224075,3639.4,3639.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566508977,3.44196322,3639.4,3639.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566509974,4.28443906,3639.4,3639.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566511281,4.28443906,3640.2,3640.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566511477,3.48203906,3640.2,3640.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566511675,6.40405499,3640.9,3640.1,8.4322165]
["bitfinex-derivatives","ETHF0:USTF0",1734566511977,6.40405499,3640.9,3640.8,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1734566512871,12.4728424,3641.8,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566513078,0.27472,3641.6,3641.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1734566513380,0.27472,3641.6,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566513381,3.2078,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566513581,7.2548,3641.5,3640.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1734566513772,0.27481,3640.5,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566513972,0.27481,3640.5,3639.9,4.72344898]
["bitfinex-derivatives","ETHF0:USTF0",1734566514179,3.2078,3640.7,3639.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566514478,3.2078,3640.3,3639.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566514684,2.16577,3641.0,3640.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566514976,1.891,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566515183,1.891,3641.0,3640.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566515488,0.55530105,3641.8,3640.7,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1734566515674,0.27472,3641.7,3641.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1734566515867,0.27472,3641.7,3640.7,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1734566515868,3.48839105,3641.8,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566516073,0.27478,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566516274,0.27479,3640.7,3640.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566516478,3.2078,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566516676,17.07747989,3642.6,3640.9,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566516876,17.07747989,3642.6,3642.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566517076,17.07747989,3642.6,3642.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566517376,17.07747989,3642.6,3641.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1734566517576,12.81388248,3642.4,3642.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1734566517784,0.28065292,3642.7,3642.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566517979,0.28065292,3642.7,3641.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1734566518186,0.55529292,3642.7,3642.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1734566518378,0.28065292,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566518580,0.28065292,3642.7,3642.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566518581,0.27465,3642.6,3642.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566518780,5.28065292,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566518781,0.28065292,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566518977,3.2078,3642.6,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566519177,0.27468,3642.2,3641.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1734566519382,3.2078,3642.1,3641.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566519681,0.27471,3641.8,3641.5,3.19332898]
["bitfinex-derivatives","ETHF0:USTF0",1734566519882,4.0517,3642.0,3641.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734566519883,0.2747,3641.9,3641.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734566520484,0.28065292,3642.7,3641.7,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1734566520786,2.15775,3642.6,3642.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566520978,1.8831,3642.6,3642.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1734566521177,2.15775,3642.6,3642.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566521387,6.8831,3642.6,3642.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566521576,0.27466,3642.5,3642.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566521782,0.27463,3642.8,3642.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1734566521979,0.27463,3642.8,3642.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566522185,0.27464,3642.8,3642.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1734566522384,0.27464,3642.8,3642.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566522385,5.0,3642.8,3642.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566522686,3.2078,3642.9,3642.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1734566523188,0.27539326,3643.1,3642.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566523485,3.9619,3643.4,3643.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1734566523686,1.9155,3643.8,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1734566523882,1.9257,3644.1,3643.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566524077,0.27456,3643.8,3643.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566524285,2.5331382,3644.0,3643.7,3.19315898]
["bitfinex-derivatives","ETHF0:USTF0",1734566524585,7.2585982,3644.0,3643.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566524892,0.04542599,3643.9,3643.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566525079,3.2078,3643.5,3643.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566525389,1.944,3643.4,3643.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566525578,1.944,3643.4,3642.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566525777,3.2078,3642.8,3641.7,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566525977,0.27471,3641.8,3641.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1734566526282,3.2078,3642.3,3641.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566526481,3.2078,3641.7,3641.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1734566526678,3.2078,3641.7,3641.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566526679,3.2078,3642.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566526987,0.27465,3642.6,3642.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566527383,0.27465,3642.6,3642.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566527686,3.2078,3642.2,3641.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566527876,0.27473,3641.5,3640.6,7.65639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566528190,3.2078,3641.3,3640.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566528481,3.8953,3641.4,3640.6,0.27410137]
["bitfinex-derivatives","ETHF0:USTF0",1734566528988,3.8953,3641.4,3640.6,6.40050035]
["bitfinex-derivatives","ETHF0:USTF0",1734566529285,3.8953,3641.4,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566529481,3.8953,3641.4,3640.6,6.40050035]
["bitfinex-derivatives","ETHF0:USTF0",1734566529682,4.16960028,3641.4,3640.6,6.40050035]
["bitfinex-derivatives","ETHF0:USTF0",1734566529882,7.37740028,3641.4,3640.6,6.40050035]
["bitfinex-derivatives","ETHF0:USTF0",1734566530190,7.37740028,3641.4,3640.6,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566530386,0.27478,3640.9,3640.6,6.40118898]
["bitfinex-derivatives","ETHF0:USTF0",1734566530588,3.2078,3640.9,3640.3,9.46499999]
["bitfinex-derivatives","ETHF0:USTF0",1734566530777,0.27481,3640.6,3640.3,9.46499999]
["bitfinex-derivatives","ETHF0:USTF0",1734566531287,0.27481,3640.6,3640.3,10.01169062]
["bitfinex-derivatives","ETHF0:USTF0",1734566531884,3.2078,3640.5,3640.3,9.46499999]
["bitfinex-derivatives","ETHF0:USTF0",1734566532086,0.27481,3640.4,3640.3,5.34679999]
["bitfinex-derivatives","ETHF0:USTF0",1734566532285,1.99059556,3640.4,3638.8,4.44859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566532594,3.89488,3640.2,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566532780,3.2078,3639.8,3638.8,4.44859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566533185,3.2078,3639.8,3639.3,0.27726985]
["bitfinex-derivatives","ETHF0:USTF0",1734566533383,0.27484,3640.0,3639.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1734566533787,0.27484,3640.0,3639.3,0.27726985]
["bitfinex-derivatives","ETHF0:USTF0",1734566533984,3.2078,3640.2,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1734566534179,3.2078,3640.2,3639.3,0.27726985]
["bitfinex-derivatives","ETHF0:USTF0",1734566534180,3.2078,3640.2,3639.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1734566534386,3.2078,3640.2,3639.3,0.27726985]
["bitfinex-derivatives","ETHF0:USTF0",1734566535290,3.2078,3640.2,3639.4,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566535589,3.2078,3640.2,3639.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566535786,0.27491,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566535984,0.27492,3639.1,3638.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1734566536196,3.48271,3639.2,3638.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1734566536395,3.981,3640.1,3638.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566536694,3.2078,3639.5,3638.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566536991,0.04538904,3640.0,3638.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1734566536992,3.2078,3639.1,3638.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1734566537184,3.2078,3640.0,3638.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566537385,3.2078,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566537589,0.27168112,3639.9,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566537787,0.27168112,3639.9,3638.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1734566537986,0.27492,3639.0,3638.9,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1734566538181,3.2078,3639.3,3638.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566538389,3.2078,3639.0,3638.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566538595,0.27498,3638.2,3637.7,5.35881]
["bitfinex-derivatives","ETHF0:USTF0",1734566538894,0.27498,3638.2,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566539093,0.275,3638.0,3637.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734566539285,3.2078,3638.5,3637.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734566539286,0.27498,3638.2,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566539486,3.2078,3638.5,3637.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734566539793,3.2078,3638.1,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566540191,3.48279,3638.1,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566540489,3.48279,3638.1,3637.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734566540490,3.2078,3638.1,3637.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1734566540793,3.2078,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566540794,3.2078,3638.1,3637.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734566541087,3.2078,3638.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566541088,0.68757,3637.6,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566541294,0.27508,3637.0,3636.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1734566541497,0.27508,3637.0,3636.9,0.27993658]
["bitfinex-derivatives","ETHF0:USTF0",1734566541790,3.2078,3637.3,3636.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734566542186,0.27512,3636.5,3636.0,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1734566542380,3.2078,3636.8,3635.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1734566542582,3.2078,3636.8,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566542583,0.27515,3636.0,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566542793,0.27515,3636.0,3635.9,0.2803769]
["bitfinex-derivatives","ETHF0:USTF0",1734566543291,0.27518,3635.6,3635.5,2.90951395]
["bitfinex-derivatives","ETHF0:USTF0",1734566543990,0.27521,3635.2,3634.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1734566544189,3.2078,3635.6,3634.9,0.27699191]
["bitfinex-derivatives","ETHF0:USTF0",1734566544391,0.2752,3635.3,3634.9,0.27699191]
["bitfinex-derivatives","ETHF0:USTF0",1734566544692,3.2078,3635.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566545190,0.27521,3635.1,3634.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1734566545389,3.2078,3635.2,3634.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1734566545595,0.27524,3634.7,3634.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734566545787,3.2078,3634.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566545987,0.27525,3634.7,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566546292,8.2078,3634.8,3633.9,0.27776247]
["bitfinex-derivatives","ETHF0:USTF0",1734566546598,0.27531,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566546786,3.2078,3634.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566546990,0.27533,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566547297,3.2078,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566547494,3.2078,3634.0,3633.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1734566547797,0.27536,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566548004,0.27537,3633.1,3632.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1734566548294,3.2078,3633.2,3632.9,0.27120091]
["bitfinex-derivatives","ETHF0:USTF0",1734566548493,3.2078,3633.2,3632.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1734566548794,3.2078,3633.3,3632.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1734566548989,3.48315,3633.3,3632.7,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1734566549194,0.26885941,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566549403,0.26885941,3633.8,3633.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1734566549592,0.26885941,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566549786,0.26885941,3633.8,3633.2,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1734566550108,0.26885941,3633.8,3633.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1734566550304,0.26885941,3633.8,3633.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566550602,0.26885941,3633.8,3633.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1734566550803,0.26885941,3633.8,3633.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1734566551003,0.26885941,3633.8,3633.7,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1734566551503,0.27296392,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566551699,0.27296392,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566552198,3.2078,3635.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566552395,3.2078,3635.4,3634.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1734566552596,0.27963031,3634.9,3634.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1734566552905,0.27963031,3634.9,3634.3,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1734566553096,0.27963031,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566554095,0.55281723,3635.0,3634.3,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1734566554296,0.27522,3635.1,3634.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1734566554501,0.2752,3635.3,3634.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1734566554699,3.2078,3635.0,3634.0,0.26963834]
["bitfinex-derivatives","ETHF0:USTF0",1734566555097,3.2078,3634.6,3634.0,0.26963834]
["bitfinex-derivatives","ETHF0:USTF0",1734566555997,0.27527,3634.4,3634.0,0.26963834]
["bitfinex-derivatives","ETHF0:USTF0",1734566556299,0.27527,3634.4,3633.9,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1734566556599,3.2078,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566556798,1.8641,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566556799,3.2078,3634.7,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566556998,1.8641,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566557197,3.75747774,3635.1,3634.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1734566557198,0.27445774,3635.1,3634.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1734566557403,0.27445774,3635.1,3634.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1734566557595,0.27522,3635.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566557801,0.27445774,3635.1,3634.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1734566557997,0.27445774,3635.1,3634.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1734566558199,3.2078,3635.3,3635.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1734566558392,3.2078,3635.3,3634.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1734566558601,3.2078,3636.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566558802,3.2078,3637.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566558999,2.0286,3638.1,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566559205,3.2078,3638.2,3637.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566559504,6.35631056,3638.6,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566559802,3.14851056,3638.6,3637.7,4.45259898]
["bitfinex-derivatives","ETHF0:USTF0",1734566560005,2.0286,3639.2,3638.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566560206,10.6734249,3639.3,3638.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566560607,0.2749,3639.2,3638.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1734566560905,0.27301093,3638.9,3638.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566561419,2.30347,3639.7,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566561609,2.30347,3639.7,3638.3,3.60602898]
["bitfinex-derivatives","ETHF0:USTF0",1734566561610,3.2078,3639.9,3638.9,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566561904,3.2078,3639.9,3639.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1734566562105,3.2078,3640.6,3639.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566563001,0.27481,3640.5,3639.5,6.40127898]
["bitfinex-derivatives","ETHF0:USTF0",1734566563201,3.2078,3640.6,3639.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566563501,8.48455647,3640.6,3639.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566563698,3.48455647,3640.6,3639.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1734566563998,3.2078,3640.1,3639.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566564408,8.2078,3640.1,3639.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566564606,3.2078,3640.1,3639.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566564813,3.2078,3640.5,3639.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566565204,3.2078,3640.5,3640.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1734566565402,2.0286,3640.9,3640.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566565611,0.27478,3640.9,3640.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1734566565801,0.27478,3640.9,3640.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566565802,3.2078,3641.1,3640.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1734566566109,3.2078,3641.1,3640.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566566310,0.2748,3640.6,3640.1,3.19342898]
["bitfinex-derivatives","ETHF0:USTF0",1734566566505,3.2078,3640.2,3639.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566566703,0.27487,3639.6,3639.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566566902,3.2078,3639.8,3639.1,0.55144614]
["bitfinex-derivatives","ETHF0:USTF0",1734566567107,3.2078,3639.8,3639.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566567311,3.2078,3639.8,3639.1,0.27653614]
["bitfinex-derivatives","ETHF0:USTF0",1734566567611,0.27492,3639.0,3638.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566567807,0.27496,3638.5,3638.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566568112,3.2078,3639.1,3638.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566568311,0.28009955,3639.6,3639.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734566568607,3.2078,3639.7,3638.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566568808,3.2078,3639.7,3639.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1734566569008,3.2078,3639.7,3639.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1734566569206,8.2078,3639.7,3638.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566569401,3.2078,3639.2,3638.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566569599,3.2078,3639.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566569814,0.04538738,3639.7,3638.3,11.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566570007,3.2078,3639.8,3638.3,11.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566570210,0.27487,3639.6,3639.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1734566570512,3.2078,3639.8,3638.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566570697,0.27492,3639.0,3638.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566570901,3.2078,3639.0,3637.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566571104,0.27501,3637.8,3637.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566571307,3.2078,3638.0,3637.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1734566571502,3.2078,3638.4,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566571704,3.2078,3638.4,3637.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1734566571705,3.48277,3638.4,3637.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1734566571900,3.48277,3638.4,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566571901,1.9888,3638.9,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566572212,3.2078,3639.0,3638.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566572506,0.27497,3638.3,3637.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566572711,3.2078,3638.6,3637.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566572905,0.27502,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566573101,0.27503,3637.6,3637.2,0.2805535]
["bitfinex-derivatives","ETHF0:USTF0",1734566573304,3.2078,3637.8,3636.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566573615,3.2078,3637.8,3636.9,0.28162621]
["bitfinex-derivatives","ETHF0:USTF0",1734566573919,3.2078,3637.4,3636.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566574212,3.2078,3637.4,3636.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566574213,0.27509,3636.8,3636.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566574400,3.2078,3637.0,3636.3,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1734566574603,0.27512,3636.3,3636.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566574812,3.2078,3636.6,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566575109,0.68767,3637.1,3636.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1734566575110,3.2078,3637.1,3636.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1734566575405,3.2078,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566576000,0.27513,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566576206,3.2078,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566576603,0.27515,3636.0,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566576807,0.27517,3635.7,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566577411,3.2078,3635.8,3635.0,7.60939898]
["bitfinex-derivatives","ETHF0:USTF0",1734566577711,3.2078,3635.8,3635.0,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566577910,0.2752,3635.3,3635.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566578119,3.2078,3635.8,3635.0,3.19381898]
["bitfinex-derivatives","ETHF0:USTF0",1734566578310,0.27521,3635.1,3635.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566578505,0.27524,3634.8,3634.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566578706,3.2078,3635.5,3634.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566579113,3.2078,3636.0,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566579311,0.27376247,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566579609,0.27376247,3635.9,3635.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1734566579816,0.27376247,3635.9,3635.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1734566580017,0.27376247,3635.9,3635.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734566580214,0.27376247,3635.9,3635.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734566580417,1.8812,3637.0,3635.6,3.60654898]
["bitfinex-derivatives","ETHF0:USTF0",1734566580710,2.0446,3637.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566580908,3.2078,3637.7,3636.5,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1734566581108,0.2751,3636.6,3636.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566581614,0.27516,3635.9,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566581804,3.48910808,3636.8,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566581805,0.27517,3635.8,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566582007,3.2078,3636.4,3635.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566582208,3.2078,3636.0,3635.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566582815,0.27516,3635.9,3635.5,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1734566583012,3.2078,3636.0,3635.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566583218,0.27518,3635.6,3635.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566583417,3.2078,3636.6,3635.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566583626,0.27549741,3636.2,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1734566584122,3.2078,3637.5,3636.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1734566584312,0.27504,3637.4,3636.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734566584509,3.2078,3637.9,3637.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1734566584719,4.2577343,3638.1,3637.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1734566584919,4.2577343,3638.1,3637.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1734566585220,3.2078,3638.7,3637.4,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1734566585717,0.27340179,3638.3,3637.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566585919,0.27502,3637.7,3637.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566586121,0.27498,3638.2,3637.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566586418,3.75618179,3638.3,3637.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1734566586617,3.75618179,3638.3,3637.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566586618,3.2078,3637.9,3637.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566586823,3.2078,3637.5,3636.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566587020,3.2078,3637.5,3636.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566587215,0.2751,3636.6,3636.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566587416,0.2751,3636.6,3636.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566587726,3.2078,3636.8,3635.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566587920,0.27515,3636.0,3635.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566588316,3.2078,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566588816,1.8955,3637.5,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566588817,3.2078,3637.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566589022,0.27505,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566589224,3.2078,3637.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566589422,3.2078,3637.5,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566589619,3.2078,3637.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566589813,3.89532,3637.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566590017,3.2078,3637.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566590221,3.14851056,3638.1,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566590414,0.27495,3638.6,3638.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1734566590627,3.14851056,3639.1,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566590924,0.27664937,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566591316,0.27497,3638.3,3638.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566591518,0.27501,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566591821,0.27506,3637.2,3637.1,4.40159898]
["bitfinex-derivatives","ETHF0:USTF0",1734566592022,3.2078,3638.3,3637.1,9.40159898]
["bitfinex-derivatives","ETHF0:USTF0",1734566592219,3.48475464,3638.3,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566592623,3.48475464,3638.3,3637.1,6.27669898]
["bitfinex-derivatives","ETHF0:USTF0",1734566592823,0.27502,3637.7,3637.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1734566593120,0.27506,3637.2,3637.1,4.79369898]
["bitfinex-derivatives","ETHF0:USTF0",1734566593320,3.2078,3637.7,3636.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566593521,0.2751,3636.6,3636.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566593719,0.68764,3637.3,3636.3,0.27123176]
["bitfinex-derivatives","ETHF0:USTF0",1734566593923,3.39695,3638.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566593924,0.27514,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566594118,3.2078,3636.2,3635.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566594427,3.2078,3636.7,3635.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566594628,3.2078,3636.7,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566595122,3.2078,3636.5,3636.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566595422,0.27368049,3636.8,3636.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566595621,3.2078,3638.0,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566595818,0.26955341,3636.9,3636.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1734566596019,6.35631056,3637.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566596222,3.14851056,3637.9,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566596729,3.14851056,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566596921,3.14851056,3637.9,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566597322,0.275,3638.0,3637.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1734566597523,3.2078,3638.4,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566597921,3.2078,3638.4,3638.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1734566598326,3.14851056,3639.1,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566598526,3.9836,3639.4,3638.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566598720,0.27496,3638.5,3638.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566598925,0.27933221,3638.8,3638.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1734566599525,3.2078,3638.6,3637.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566599825,0.27505,3637.3,3637.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566600030,1.37501,3638.0,3636.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1734566600031,3.2078,3637.7,3636.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1734566600325,3.2078,3637.7,3636.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566600722,1.9799,3638.3,3636.6,7.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566601025,0.26973043,3637.9,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734566601225,6.35631056,3638.3,3637.3,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1734566601535,6.35631056,3638.3,3637.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734566601728,6.35631056,3638.3,3638.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1734566601929,6.35631056,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566602126,5.33309112,3638.7,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566602127,3.2078,3638.7,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566602428,3.2078,3638.7,3638.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566602624,3.14851056,3639.1,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566602825,3.14851056,3639.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566603132,3.14851056,3639.1,3639.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1734566603321,3.14851056,3639.1,3639.0,3.19351898]
["bitfinex-derivatives","ETHF0:USTF0",1734566603632,2.13987345,3639.4,3639.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566603822,2.13987345,3639.4,3639.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1734566604024,2.13987345,3639.4,3639.3,8.4827]
["bitfinex-derivatives","ETHF0:USTF0",1734566604230,4.2577343,3639.8,3639.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566604426,4.2577343,3639.8,3639.7,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566604622,4.2577343,3639.8,3639.7,6.40126898]
["bitfinex-derivatives","ETHF0:USTF0",1734566604838,0.27288833,3640.3,3639.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566605230,0.27484,3640.0,3639.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734566605535,0.27483,3640.2,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1734566605737,0.27288833,3640.3,3639.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566605929,3.2078,3639.4,3638.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566606235,0.27498,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566606424,0.27503,3637.6,3637.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566606626,3.2078,3638.5,3637.2,0.27087998]
["bitfinex-derivatives","ETHF0:USTF0",1734566606829,3.2078,3638.9,3638.0,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566607034,0.27993132,3638.7,3638.0,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566607432,3.2078,3638.9,3638.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566607633,4.2577343,3640.3,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1734566607634,3.2078,3640.0,3639.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1734566607830,3.2078,3640.0,3638.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1734566607831,1.9507,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566608030,0.28144446,3640.0,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566608226,4.2577343,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566608626,4.2577343,3640.2,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566608832,4.2577343,3640.2,3640.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566609031,4.2577343,3640.2,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566609234,5.33309112,3640.5,3639.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566609437,5.33309112,3640.5,3640.4,6.40120898]
["bitfinex-derivatives","ETHF0:USTF0",1734566609634,4.27867896,3641.5,3640.4,7.61339898]
["bitfinex-derivatives","ETHF0:USTF0",1734566609838,4.27867896,3641.5,3641.4,3.19333898]
["bitfinex-derivatives","ETHF0:USTF0",1734566610033,4.27867896,3641.5,3641.4,4.68033898]
["bitfinex-derivatives","ETHF0:USTF0",1734566610236,4.27867896,3641.5,3641.4,4.40559898]
["bitfinex-derivatives","ETHF0:USTF0",1734566610837,0.27472,3641.7,3641.4,4.40559898]
["bitfinex-derivatives","ETHF0:USTF0",1734566611033,0.27472,3641.7,3641.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1734566611034,3.48283424,3641.8,3640.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566611340,3.2078,3640.9,3639.7,1.76708681]
["bitfinex-derivatives","ETHF0:USTF0",1734566611539,3.2078,3640.5,3639.0,4.40459898]
["bitfinex-derivatives","ETHF0:USTF0",1734566611738,0.27492,3639.0,3638.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734566611943,3.2078,3639.7,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566612238,0.27485,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566612432,3.2078,3640.1,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566612639,3.98962,3640.4,3639.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1734566612839,3.7148,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566613040,1.8569,3640.4,3639.6,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1734566613241,0.27783274,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566613544,1.8569,3641.5,3641.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1734566613843,0.27472,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566613844,0.27873979,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566614043,0.27873979,3641.7,3641.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734566614230,3.2078,3642.2,3641.1,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1734566614430,3.2078,3642.2,3640.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1734566614643,3.2078,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566614835,3.2078,3642.2,3641.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1734566615243,3.2078,3642.2,3642.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1734566615439,0.28080127,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566615745,0.28080127,3642.1,3640.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734566615746,3.2078,3641.7,3640.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734566615934,3.2078,3641.1,3640.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566616134,3.2078,3640.7,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566616745,3.97487,3641.0,3640.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1734566617044,1.8648,3641.6,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566617251,3.2078,3641.9,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566617450,3.2078,3641.9,3640.8,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1734566617751,3.2078,3643.4,3641.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1734566617944,5.16,3643.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566618247,5.16,3643.7,3642.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1734566618546,1.9522,3643.7,3643.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1734566618948,2.22677,3643.7,3643.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734566619148,3.2078,3643.3,3642.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566619349,3.2078,3643.2,3642.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566619545,0.27466,3642.5,3641.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1734566619852,3.2078,3642.7,3641.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566620056,0.27464,3642.8,3641.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1734566620250,3.2078,3643.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566620849,0.54323791,3643.3,3642.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1734566621154,0.26863791,3643.3,3643.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734566621449,1.9522,3643.7,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566621652,1.9522,3643.7,3642.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566622151,1.9522,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566622350,1.9522,3643.7,3642.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566622351,0.27457,3643.6,3643.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1734566622651,1.9522,3643.7,3642.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566622849,1.9522,3643.7,3643.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1734566623053,1.9522,3643.7,3642.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566623549,0.28158598,3643.9,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1734566623758,0.28158598,3643.9,3643.0,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1734566624060,5.0452,3644.2,3643.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566624249,5.0452,3644.2,3643.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1734566624549,5.0452,3644.2,3643.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566624959,1.8374,3644.2,3643.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1734566625156,3.2078,3644.6,3643.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1734566625455,0.27447,3644.9,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734566625652,1.9913,3645.0,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566625954,0.27449,3644.7,3644.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734566626157,1.9913,3645.0,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566626545,0.27448,3644.9,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566626751,0.27448,3644.9,3644.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1734566626951,0.27448,3644.8,3644.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1734566627146,3.48747204,3644.6,3643.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1734566627455,0.27967204,3644.6,3643.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1734566627650,0.27967204,3644.6,3644.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1734566627852,0.27446,3645.1,3644.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566628160,0.27447,3645.0,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1734566628357,1.9341,3645.5,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566628555,0.26868188,3645.3,3645.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566628752,3.48221,3645.8,3645.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566628955,3.2078,3645.8,3645.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566629256,0.27442,3645.7,3645.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566629561,3.2078,3645.8,3644.7,4.46659898]
["bitfinex-derivatives","ETHF0:USTF0",1734566630052,3.2078,3645.8,3644.8,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1734566630254,3.2078,3645.8,3644.7,4.46659898]
["bitfinex-derivatives","ETHF0:USTF0",1734566630462,1.9141,3646.2,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566630463,5.1219,3646.2,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566630650,0.27441,3645.8,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566630850,5.1219,3646.2,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566631059,0.27443,3645.6,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566631458,0.27417799,3645.7,3645.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566631758,1.9141,3646.2,3646.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566631952,1.9141,3646.2,3645.8,3.19299898]
["bitfinex-derivatives","ETHF0:USTF0",1734566631953,2.18848,3646.2,3645.8,3.19299898]
["bitfinex-derivatives","ETHF0:USTF0",1734566632159,1.9141,3646.2,3645.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1734566632357,1.9141,3646.2,3645.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566632662,0.00461938,3647.1,3646.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1734566632961,0.27085512,3646.8,3646.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1734566633151,0.27085512,3646.8,3646.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1734566633549,0.27085512,3646.8,3646.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566633754,0.27085512,3646.8,3645.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566633961,3.2078,3646.1,3645.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566634152,3.2078,3645.5,3644.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566634656,0.27444,3645.4,3645.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566634865,3.2078,3645.5,3644.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566635163,0.27444,3645.4,3645.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566635458,0.27444,3645.4,3645.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1734566635663,3.2078,3645.5,3644.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566635859,0.27446,3645.1,3644.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566636054,3.2078,3645.5,3644.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566636259,3.2078,3645.5,3644.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566636465,0.27451,3644.4,3644.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566636657,3.2078,3644.7,3643.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566636857,0.2746,3643.3,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566637058,3.2078,3644.1,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566637059,3.2078,3643.7,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566637255,1.9972,3644.0,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566637465,5.205,3644.0,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566637661,3.2078,3643.6,3643.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1734566637855,3.2078,3643.6,3642.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1734566637856,0.27453,3644.2,3642.9,2.23356]
["bitfinex-derivatives","ETHF0:USTF0",1734566638061,0.27788989,3643.8,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1734566638568,4.0703,3644.6,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566638767,3.7958,3644.6,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566638961,1.8536,3644.6,3643.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566639360,0.2699541,3644.4,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734566639565,3.2078,3645.2,3643.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1734566639566,3.2078,3645.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566639770,3.2078,3645.2,3644.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1734566640570,8.2078,3645.2,3643.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1734566640775,0.27447,3645.0,3644.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1734566641069,0.27449,3644.7,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566641264,3.2078,3644.4,3643.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1734566641468,0.27458,3643.5,3643.2,0.27404557]
["bitfinex-derivatives","ETHF0:USTF0",1734566641665,3.48238,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566642063,3.2078,3643.6,3643.1,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1734566642264,3.48807887,3644.2,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566642769,3.48807887,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566642968,3.48807887,3644.2,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566643269,0.28027887,3644.2,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566643676,0.27458,3643.5,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566643967,3.2078,3643.3,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566644169,3.2078,3643.3,3642.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566644361,2.069,3643.2,3642.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566644674,3.2078,3642.7,3642.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1734566644974,0.27979635,3643.6,3643.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1734566645171,2.34927887,3644.2,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566645465,2.34927887,3644.2,3643.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566645869,2.34927887,3644.2,3642.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1734566645870,0.27458,3643.6,3642.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1734566646071,0.04793543,3643.2,3642.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566646279,3.25573543,3643.2,3642.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566646571,0.27464,3642.7,3642.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1734566646774,0.27465,3642.6,3642.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566646967,4.0055,3643.1,3643.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1734566647166,0.04793543,3643.1,3643.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1734566648769,0.04793543,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566649072,0.04793543,3643.1,3642.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566649073,0.04793543,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566649276,3.2078,3641.9,3641.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1734566649466,3.2078,3641.9,3641.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734566649670,3.2078,3641.9,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566649671,0.27471,3641.8,3641.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1734566649864,3.2078,3642.5,3640.9,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1734566650168,3.2078,3642.6,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566650364,5.2369,3643.0,3642.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1734566650573,5.2369,3643.0,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566650773,5.2369,3643.0,3642.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1734566650967,4.20304,3644.0,3643.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1734566651163,0.27452,3644.3,3644.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1734566651472,7.702969,3644.4,3644.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566651673,7.428449,3644.4,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734566652066,0.27573074,3644.4,3644.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734566652261,3.2078,3645.4,3644.2,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1734566652468,3.2078,3645.4,3645.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1734566652669,0.27443,3645.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566652863,0.27442,3645.7,3645.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566653064,0.27442,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566653065,5.8323,3646.1,3644.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1734566653264,5.8323,3646.1,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566653768,3.2078,3647.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566653966,5.1116,3647.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566654367,5.1116,3647.0,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566654871,0.27515202,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566655368,0.00461938,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566655571,0.00461938,3647.1,3647.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566656373,0.00461938,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566656570,0.00461938,3647.1,3647.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566657374,3.2078,3648.0,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734566657576,3.2078,3648.0,3647.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1734566657767,3.48789389,3648.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566658164,0.27429,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566658467,3.2078,3647.2,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566658669,0.27434,3646.8,3646.1,3.19297898]
["bitfinex-derivatives","ETHF0:USTF0",1734566658875,0.27431,3647.1,3646.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566659070,3.2078,3646.7,3645.9,0.27858387]
["bitfinex-derivatives","ETHF0:USTF0",1734566659270,3.48218,3646.2,3645.9,0.27858387]
["bitfinex-derivatives","ETHF0:USTF0",1734566659468,3.2078,3646.2,3645.9,0.27858387]
["bitfinex-derivatives","ETHF0:USTF0",1734566659667,3.2078,3646.2,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566659668,0.27441,3645.7,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566659873,0.27441,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566660073,3.2078,3645.6,3645.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566660375,0.27446,3645.2,3644.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1734566660576,3.2078,3645.6,3644.7,0.27646985]
["bitfinex-derivatives","ETHF0:USTF0",1734566660765,3.2078,3645.2,3644.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1734566660966,3.2078,3645.2,3644.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566660967,3.2078,3644.8,3644.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566661180,3.2078,3645.2,3644.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1734566661467,3.2078,3645.2,3645.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566661667,2.0406,3646.1,3645.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566661869,3.2078,3646.0,3645.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566662073,3.2078,3646.4,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566662672,3.2078,3646.4,3644.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1734566662673,3.2078,3646.9,3645.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1734566662976,3.48216,3646.5,3645.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1734566663274,0.27302582,3646.4,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566663664,0.27302582,3646.4,3645.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1734566663873,0.27302582,3646.4,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566664067,0.27302582,3646.4,3646.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566664275,3.22505886,3647.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566664566,3.22505886,3647.0,3646.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1734566664567,3.2078,3646.8,3646.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1734566664968,0.27099384,3646.8,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566665173,0.01725886,3647.0,3646.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566665364,0.01725886,3647.0,3646.9,4.72891898]
["bitfinex-derivatives","ETHF0:USTF0",1734566666272,0.01725886,3647.0,3646.9,9.72891898]
["bitfinex-derivatives","ETHF0:USTF0",1734566667269,6.168249,3648.6,3647.1,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1734566667270,5.1554,3648.6,3647.1,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1734566667476,0.27421,3648.5,3647.8,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566667674,3.2078,3648.6,3648.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566667866,3.482,3648.6,3647.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566668063,3.482,3648.6,3647.8,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566668064,0.27422,3648.3,3647.8,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566668271,0.27643074,3648.4,3647.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566668470,0.27643074,3648.4,3648.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566668771,0.27643074,3648.4,3647.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1734566668970,0.27643074,3648.4,3648.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1734566669166,3.99791288,3648.8,3647.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566669367,0.27415,3649.2,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566669567,0.27859944,3648.9,3648.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1734566669768,0.27859944,3648.9,3648.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566669974,0.27859944,3648.9,3648.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1734566670173,0.27859944,3648.9,3648.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566670374,0.27859944,3648.9,3648.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1734566670570,0.27859944,3648.9,3648.1,0.27901104]
["bitfinex-derivatives","ETHF0:USTF0",1734566670880,0.27859944,3648.9,3648.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1734566671178,0.27859944,3648.9,3648.1,0.27901104]
["bitfinex-derivatives","ETHF0:USTF0",1734566671574,3.2078,3648.7,3648.1,0.27901104]
["bitfinex-derivatives","ETHF0:USTF0",1734566671977,3.2078,3648.7,3648.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1734566672174,3.2078,3648.7,3647.8,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566672382,3.2078,3647.9,3647.2,8.12449898]
["bitfinex-derivatives","ETHF0:USTF0",1734566672576,3.2078,3647.9,3647.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566672770,3.2078,3647.9,3647.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1734566672974,3.2078,3647.9,3647.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566673173,5.218,3648.6,3647.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566673380,10.218,3648.6,3647.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566673683,0.27424,3648.1,3647.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1734566673874,3.2078,3648.2,3647.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566674072,0.27859944,3648.9,3647.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566674287,0.27859944,3648.9,3648.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566674584,0.27859944,3648.9,3648.8,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566675785,3.2039372,3649.6,3649.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566676078,3.2078,3649.9,3649.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566676781,4.30878,3650.2,3649.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566676977,4.0347,3650.2,3649.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1734566677183,4.0347,3650.2,3649.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566677484,2.1193,3650.6,3650.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1734566677687,3.2078,3650.7,3650.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1734566677981,3.2078,3650.4,3649.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566678179,0.27414,3649.4,3648.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566678386,0.27414,3649.4,3649.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566678588,0.27411,3649.8,3649.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1734566678879,3.2078,3649.9,3648.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566678880,3.2078,3649.9,3648.7,3.19680883]
["bitfinex-derivatives","ETHF0:USTF0",1734566679076,3.2078,3649.5,3648.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566679274,3.2078,3648.8,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566679480,3.2078,3648.4,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566679675,0.27427,3647.7,3647.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566679978,3.2078,3647.6,3647.4,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734566680183,2.1202,3649.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566680184,3.2078,3649.0,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566680386,0.2766461,3648.8,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566680688,0.27421,3648.5,3648.1,3.19282898]
["bitfinex-derivatives","ETHF0:USTF0",1734566681385,0.2766461,3648.8,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566681581,0.2766461,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566681778,0.2766461,3648.8,3648.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1734566681978,0.2766461,3648.8,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566682182,0.27419,3648.7,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566682380,0.27419,3648.7,3648.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1734566682581,0.27419,3648.7,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566682582,0.2766461,3648.8,3648.1,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566682881,3.2078,3648.2,3648.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1734566683287,0.2766461,3648.8,3648.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1734566683587,0.2766461,3648.8,3648.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1734566683784,0.2766461,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566684088,3.2039372,3650.5,3648.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566684285,3.2039372,3650.5,3650.2,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1734566684583,3.2039372,3650.5,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566684584,4.1514,3650.6,3649.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566684786,0.27423,3648.2,3648.1,0.27835624]
["bitfinex-derivatives","ETHF0:USTF0",1734566684989,3.2078,3648.1,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566685178,3.2078,3646.7,3646.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1734566685375,3.2078,3646.7,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566685688,3.48214,3646.7,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566686086,3.2078,3646.7,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566686281,3.2078,3645.7,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566686480,3.2078,3645.7,3645.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566686888,3.2078,3645.7,3645.0,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566687184,3.2078,3646.3,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566687386,3.2078,3646.3,3645.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566687989,3.2078,3646.0,3645.0,3.19626928]
["bitfinex-derivatives","ETHF0:USTF0",1734566688293,1.974,3646.6,3645.0,3.19626928]
["bitfinex-derivatives","ETHF0:USTF0",1734566688492,1.974,3646.6,3645.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1734566688493,7.24835,3646.6,3645.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1734566688787,2.86124,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566688983,4.220649,3648.0,3647.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1734566689190,4.220649,3648.0,3647.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566689382,4.220649,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566689778,0.27417,3649.0,3647.9,5.62081]
["bitfinex-derivatives","ETHF0:USTF0",1734566689988,0.27418,3648.8,3648.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566690198,3.2078,3649.0,3648.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566690487,0.27961411,3648.7,3647.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566690692,0.27423,3648.2,3647.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566690891,3.2078,3648.3,3647.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566691194,0.27424,3648.0,3647.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566691588,0.27424,3648.0,3646.6,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1734566691589,5.0,3648.0,3646.6,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1734566691788,0.27429,3647.3,3647.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566691985,3.2078,3647.5,3647.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566692693,0.27426,3647.8,3647.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566692885,3.2078,3647.9,3647.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566693088,2.0566,3648.2,3647.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566693488,0.27419,3648.8,3647.8,5.33160898]
["bitfinex-derivatives","ETHF0:USTF0",1734566693688,5.3247,3648.9,3647.8,5.33160898]
["bitfinex-derivatives","ETHF0:USTF0",1734566693689,3.2078,3648.3,3647.8,5.05735898]
["bitfinex-derivatives","ETHF0:USTF0",1734566694093,3.2078,3648.8,3647.8,5.05735898]
["bitfinex-derivatives","ETHF0:USTF0",1734566694292,0.27728056,3647.9,3647.8,5.05735898]
["bitfinex-derivatives","ETHF0:USTF0",1734566694692,2.0573,3649.0,3647.8,5.05735898]
["bitfinex-derivatives","ETHF0:USTF0",1734566694693,3.2078,3651.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566694891,4.52972596,3649.8,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566695089,4.52972596,3649.8,3649.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566695395,4.52972596,3649.8,3647.8,0.90977568]
["bitfinex-derivatives","ETHF0:USTF0",1734566695396,0.27418,3648.8,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566695699,3.48197,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566695894,3.2078,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566696691,0.27417,3648.9,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566696896,3.2078,3648.5,3647.7,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1734566697095,3.48201,3648.5,3647.7,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566697395,3.2078,3649.0,3647.7,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566697590,0.27418,3648.9,3648.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566697995,3.2078,3649.0,3648.0,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566698190,8.2078,3649.0,3647.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1734566698395,8.2078,3649.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566698396,0.27424,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566698593,0.27425,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566698789,3.2078,3648.6,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566698790,6.1213,3648.5,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566698991,14.3291,3648.5,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566699196,9.3291,3648.5,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566699395,9.3291,3648.5,3647.1,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566699594,3.2078,3648.0,3647.1,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566699998,3.2078,3648.0,3647.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734566700298,3.2078,3648.0,3647.2,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1734566700498,3.2078,3648.0,3647.2,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566700694,3.2078,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566700997,3.2078,3647.9,3646.7,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566701197,3.2078,3647.9,3647.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734566701392,3.2078,3647.4,3646.7,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566701597,3.2078,3647.4,3646.7,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566701799,4.1911,3647.3,3646.7,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566701994,3.2078,3647.2,3646.7,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566702197,6.2257,3647.3,3646.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1734566702497,6.2257,3647.3,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566702498,3.2078,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566702708,3.4821,3647.2,3646.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1734566703001,0.27435,3646.6,3646.3,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566703202,0.27434,3646.7,3646.3,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566703398,6.2257,3647.3,3646.3,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566703596,4.1911,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566704102,4.1911,3647.3,3647.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1734566704496,0.26950182,3647.4,3647.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566704700,0.26950182,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566705005,0.26950182,3647.4,3646.2,0.27397522]
["bitfinex-derivatives","ETHF0:USTF0",1734566705198,0.26950182,3647.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566705199,3.2078,3647.0,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566705407,0.26950182,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566705599,3.2078,3648.2,3647.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1734566705801,3.2078,3648.2,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566706109,0.27424,3648.0,3647.3,5.62085]
["bitfinex-derivatives","ETHF0:USTF0",1734566706303,0.27086294,3647.6,3647.3,5.62085]
["bitfinex-derivatives","ETHF0:USTF0",1734566706502,0.27086294,3647.6,3647.3,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566706710,0.27086294,3647.6,3647.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1734566707005,3.2078,3648.6,3647.5,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566707301,6.40405499,3649.1,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566707507,6.40405499,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566707807,6.40405499,3649.1,3649.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1734566708196,9.60608248,3649.9,3649.0,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566708197,6.40405499,3649.9,3649.0,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566708408,6.40405499,3649.9,3649.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566708897,5.90405499,3649.9,3649.8,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1734566709297,0.27794397,3650.0,3649.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566709495,0.27403,3650.9,3650.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1734566709694,1.9592,3651.4,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566709909,1.9592,3651.4,3651.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566710109,1.9592,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566710405,7.49431645,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566710601,0.27602276,3651.2,3651.1,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566710905,0.27602276,3651.2,3651.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566711105,0.55002276,3651.2,3651.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566711606,0.27602276,3651.2,3651.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566711909,0.27602276,3651.2,3651.1,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566712202,0.27602276,3651.2,3651.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566712502,0.27602276,3651.2,3651.1,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1734566712908,2.26902,3652.3,3651.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566713099,0.26929853,3651.8,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566713307,0.27392,3652.3,3651.6,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566713607,7.48476723,3652.4,3651.5,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566713808,0.27394,3652.0,3651.5,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566714212,7.48476723,3652.4,3651.5,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566714503,0.26750239,3651.9,3651.5,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566714710,0.26750239,3651.9,3651.8,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566714904,7.75867723,3652.4,3651.8,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566715207,0.27393,3652.2,3651.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566715404,6.9213,3652.6,3651.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566715601,0.27395,3651.9,3651.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566716601,0.27652333,3652.0,3651.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566717207,5.1291,3652.6,3651.8,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566717408,3.2078,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566717602,3.2078,3652.6,3651.9,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566718006,3.4817,3652.6,3652.0,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566718204,0.27446689,3652.3,3651.9,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566718703,0.27446689,3652.3,3651.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566718704,3.48174,3652.0,3651.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566719009,3.2078,3652.0,3651.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566719208,0.27446689,3652.3,3651.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566719607,0.27446689,3652.3,3652.2,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566719803,0.27446689,3652.3,3652.2,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566720204,0.27446689,3652.3,3652.2,2.41269]
["bitfinex-derivatives","ETHF0:USTF0",1734566720406,3.2078,3652.6,3652.2,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566721111,3.48748519,3652.6,3652.2,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566721613,3.48748519,3652.6,3652.4,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566722014,0.05273294,3652.5,3652.4,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566722404,0.05273294,3652.5,3652.4,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1734566723016,0.05273294,3652.5,3652.4,6.87026898]
["bitfinex-derivatives","ETHF0:USTF0",1734566723201,5.33054796,3654.1,3652.4,9.45759898]
["bitfinex-derivatives","ETHF0:USTF0",1734566723511,0.26737718,3653.9,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566723908,0.26737718,3653.9,3653.8,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566724111,5.33054796,3654.1,3654.0,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1734566724406,7.077,3654.6,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566724615,0.27382,3653.6,3653.4,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566724809,3.2078,3653.9,3653.4,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566725000,0.26844625,3654.2,3653.4,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566725207,0.26844625,3654.2,3653.4,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566725407,0.26844625,3654.2,3654.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1734566725608,0.26844625,3654.2,3653.4,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566725805,0.26844625,3654.2,3654.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1734566726210,3.8692,3654.6,3654.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566726408,3.8692,3654.6,3654.2,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1734566726610,2.12264241,3655.1,3654.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566726819,0.27373,3654.8,3654.4,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1734566727024,2.12264241,3655.1,3654.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566727318,3.9016,3655.2,3654.1,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566727509,0.27073824,3654.7,3654.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1734566727705,0.27369,3655.4,3655.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1734566727909,0.27564232,3655.1,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566728109,0.27564232,3655.1,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566728417,0.27376,3654.4,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566728712,0.05799946,3654.7,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566728912,0.05799946,3654.7,3654.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1734566729216,0.05799946,3654.7,3654.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1734566729522,0.05799946,3654.7,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566729714,0.05799946,3654.7,3654.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1734566729908,0.05799946,3654.7,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566730117,0.27376,3654.5,3654.2,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1734566730422,0.05799946,3654.4,3654.3,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566730607,0.05799946,3654.4,3654.3,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566730918,0.33175946,3654.4,3654.3,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566731114,0.27384,3653.3,3652.9,3.19246898]
["bitfinex-derivatives","ETHF0:USTF0",1734566731310,0.27387,3653.0,3652.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566731512,0.27387,3653.0,3652.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1734566731716,0.08484365,3653.1,3652.0,3.74913768]
["bitfinex-derivatives","ETHF0:USTF0",1734566731919,5.08484365,3653.1,3651.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566732223,0.27396,3651.8,3651.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566732718,0.1117018,3652.4,3651.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566733120,0.1117018,3652.4,3652.3,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566733314,0.1117018,3652.4,3652.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566733510,0.1117018,3652.4,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566733716,0.27393,3652.2,3651.8,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1734566733911,0.1117018,3652.4,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566734109,0.1117018,3652.4,3652.3,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566734921,0.1117018,3652.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566735232,0.14281063,3652.3,3652.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566736122,0.14281063,3652.3,3652.2,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1734566736315,0.14281063,3652.3,3652.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566736516,0.14281063,3652.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566736909,0.14281063,3652.3,3652.2,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566737423,0.14281063,3652.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566737918,0.14281063,3652.3,3651.6,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566737919,0.27397,3651.6,3651.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566738117,0.27397,3651.7,3651.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566738317,0.14281063,3651.6,3651.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566739319,0.14281063,3651.6,3651.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566739521,0.14281063,3651.6,3651.2,0.27621477]
["bitfinex-derivatives","ETHF0:USTF0",1734566739930,0.14281063,3651.6,3651.5,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566740321,0.14281063,3651.6,3651.2,0.27621477]
["bitfinex-derivatives","ETHF0:USTF0",1734566740618,0.14281063,3651.6,3651.5,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1734566741917,0.14281063,3651.6,3651.5,6.40037898]
["bitfinex-derivatives","ETHF0:USTF0",1734566742621,2.0649,3652.7,3651.5,11.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566742820,0.01551799,3653.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566743037,0.27388,3652.9,3652.4,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566743214,0.26758134,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566743419,0.27391,3652.5,3652.0,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566743620,0.27392,3652.4,3651.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566743823,0.54148134,3652.6,3652.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566744120,0.2739,3652.5,3652.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566744323,0.2739,3652.5,3651.5,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566744324,0.26758134,3652.6,3652.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566744527,0.26758134,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566744828,0.54148134,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566745126,0.26758134,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566745330,0.26758134,3652.6,3652.0,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566745519,0.68452,3653.9,3652.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566745716,10.69252462,3657.3,3655.0,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1734566745717,3.57679791,3655.1,3655.0,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1734566745921,4.12909951,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566746120,3.85538951,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566746530,0.2785916,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566746728,0.27372,3654.9,3654.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566747224,5.0,3654.9,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566747425,0.27376,3654.4,3653.8,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566747631,0.27376,3654.4,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566747632,0.27384,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566747831,1.589,3654.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566748025,1.589,3654.5,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566748026,0.27382,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566748929,4.7968,3654.7,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566748930,0.27385,3653.3,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566749131,3.2078,3654.4,3653.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566749326,0.27386,3653.1,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566749538,0.27385,3653.2,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566749727,0.27384,3653.4,3653.0,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566749925,0.27387,3653.0,3652.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566750237,5.27916715,3653.6,3652.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566750431,1.9104,3653.5,3652.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566750622,0.27386,3653.2,3652.6,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566750823,3.9351,3653.5,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566751026,0.27385,3653.2,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566751223,3.9351,3653.5,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566751630,0.27384,3653.4,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566751827,1.9104,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566752029,0.27916715,3653.6,3653.4,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1734566752329,0.27916715,3653.6,3653.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566752631,1.9104,3654.2,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566752820,2.18418,3654.2,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566753024,0.27378,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566753325,3.18761993,3654.7,3654.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566753520,3.18761993,3654.7,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566753521,0.27680646,3654.4,3654.0,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1734566753723,0.55056646,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566753928,0.27680646,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566754134,0.55056646,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566754329,0.55056646,3654.4,3652.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1734566754330,0.27680646,3654.4,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566754633,0.27680646,3654.4,3653.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566754634,3.2078,3654.2,3653.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566755025,8.2078,3654.2,3653.2,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566755226,8.2078,3654.2,3653.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566755631,0.27384,3653.5,3653.2,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566755836,0.27383,3653.6,3653.3,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566756134,3.18761993,3653.9,3653.8,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566756533,3.18761993,3653.9,3653.7,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1734566756729,3.18761993,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566756925,0.27381,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566757129,0.27381,3653.8,3652.6,0.26800981]
["bitfinex-derivatives","ETHF0:USTF0",1734566757130,0.27387,3653.0,3652.9,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566757335,0.68459,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566757634,0.27388,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566758334,0.27394,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566758636,3.2078,3652.8,3651.7,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566758837,0.68476,3652.7,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566759133,5.1911,3652.6,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566759330,0.27394,3652.2,3652.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566759531,1.9833,3652.6,3652.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566759731,0.27391,3652.5,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566759936,1.9833,3652.6,3652.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566759937,0.27393,3652.3,3652.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566760136,0.27394,3652.2,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566760338,3.2078,3652.3,3651.4,0.26875076]
["bitfinex-derivatives","ETHF0:USTF0",1734566760534,3.2078,3652.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566760736,8.2078,3652.3,3651.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734566760932,3.2078,3652.2,3651.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734566761237,3.2078,3651.8,3651.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734566761440,3.18761993,3651.6,3651.2,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1734566761743,3.18761993,3651.6,3651.1,0.01682]
["bitfinex-derivatives","ETHF0:USTF0",1734566762034,3.18761993,3651.6,3651.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1734566762627,3.18761993,3651.9,3651.4,3.98043829]
["bitfinex-derivatives","ETHF0:USTF0",1734566762939,3.18761993,3651.9,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566763443,3.46056265,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566763633,3.18761993,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566764240,3.18761993,3652.4,3652.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566764434,3.46154993,3652.4,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566764641,3.18761993,3652.4,3651.8,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566764837,2.25884273,3652.6,3652.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566765338,1.9833,3652.6,3652.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566765532,2.25722,3652.6,3652.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1734566765727,1.9833,3652.6,3652.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566766140,1.9833,3652.6,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566766443,1.9833,3652.6,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566766740,0.27397,3651.9,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566766935,0.274,3651.5,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566767136,5.30790509,3652.2,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566767344,5.30790509,3652.2,3651.3,0.77263829]
["bitfinex-derivatives","ETHF0:USTF0",1734566767637,5.33054796,3652.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566767941,5.33054796,3652.1,3652.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566768834,0.9348764,3652.1,3652.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566769134,6.4e-06,3652.1,3652.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566769537,5.33054796,3653.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566769837,5.33054796,3653.3,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566770242,5.33054796,3653.3,3652.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566770243,5.60441796,3653.3,3652.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566770534,5.33054796,3653.3,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566770844,0.27386,3653.3,3652.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566771037,0.27387,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566771337,5.33054796,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566771536,5.33054796,3653.5,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566771739,0.27681773,3654.2,3653.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566772241,7.48476723,3654.3,3653.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566772643,7.48476723,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566772644,5.35190942,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566772939,5.35190942,3654.1,3654.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566773136,5.35190942,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566773444,5.35190942,3654.1,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566773636,5.35190942,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566773837,5.35190942,3654.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566774145,5.35190942,3654.2,3654.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566774335,5.35190942,3654.2,3653.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566774532,5.35190942,3654.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566775339,0.27382,3653.9,3653.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566775542,3.2078,3654.5,3653.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566775738,8.2078,3654.5,3653.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566775946,8.2078,3654.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566776132,0.27378,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566776337,0.2738,3654.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566776643,0.27378,3654.4,3654.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566776843,0.27378,3654.4,3654.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566777137,3.2078,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566777335,3.2078,3654.5,3654.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566777529,3.2078,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566777530,0.27378,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566777735,5.35550432,3654.0,3653.9,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566777938,0.27382,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566778442,0.27382,3653.9,3653.3,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566778740,0.27382,3653.9,3653.1,0.27163768]
["bitfinex-derivatives","ETHF0:USTF0",1734566778741,0.27383,3653.7,3653.2,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1734566778939,0.27386,3653.4,3653.1,0.54551768]
["bitfinex-derivatives","ETHF0:USTF0",1734566779239,3.2078,3653.5,3652.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566779442,3.2078,3653.5,3652.7,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566779646,5.35616766,3653.3,3652.2,0.27011182]
["bitfinex-derivatives","ETHF0:USTF0",1734566779947,5.35616766,3653.3,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566780141,10.63003766,3653.3,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566780340,0.27387,3653.2,3653.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734566780838,5.35616766,3653.3,3652.1,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566781046,0.27398,3651.7,3651.6,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566781239,3.2078,3652.4,3651.0,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566781438,0.04531129,3652.3,3651.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566781634,0.27398,3651.8,3651.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566781831,3.2078,3652.4,3651.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566781832,0.27397,3651.9,3651.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566782031,3.2078,3652.4,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566782032,0.27395,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566782231,0.27397,3651.9,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566782437,5.35616766,3651.8,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566782840,5.35616766,3651.8,3651.0,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566783444,5.35616766,3651.9,3651.7,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566783748,5.35616766,3651.9,3651.8,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566784046,5.41256737,3651.9,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566784249,0.27399,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566784437,0.27396,3651.8,3651.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566784637,0.27402,3651.1,3650.7,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1734566784846,0.27401,3651.2,3650.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1734566785043,2.0144,3651.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566785251,0.16212415,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566785550,0.16212415,3651.0,3650.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566785745,4.55856557,3651.1,3650.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566785746,0.21498637,3650.8,3650.3,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566785937,0.21498637,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566786141,0.27407,3650.6,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566786346,3.74971859,3650.6,3649.7,3.47960852]
["bitfinex-derivatives","ETHF0:USTF0",1734566786540,8.47564859,3650.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566786746,0.27416,3649.3,3648.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1734566787049,0.27417,3649.2,3649.1,0.05293598]
["bitfinex-derivatives","ETHF0:USTF0",1734566787436,0.34418921,3649.2,3649.1,0.32711598]
["bitfinex-derivatives","ETHF0:USTF0",1734566787636,0.61835921,3649.2,3649.1,0.05293598]
["bitfinex-derivatives","ETHF0:USTF0",1734566787845,0.27421,3648.7,3648.4,4.24027902]
["bitfinex-derivatives","ETHF0:USTF0",1734566788444,0.68535,3649.7,3648.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1734566788445,0.34418921,3648.6,3648.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1734566788745,0.27791934,3649.2,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566788943,0.27791934,3649.2,3648.3,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566788944,4.28453557,3649.4,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566789658,0.26841144,3649.8,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566789948,0.26841144,3649.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566790250,4.28453557,3650.5,3650.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1734566790447,4.28453557,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566791650,0.27891856,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566791850,6.30493557,3651.1,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566792555,4.28453557,3651.4,3651.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566793049,4.5522886,3651.4,3651.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566793453,4.28453557,3651.4,3651.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566793646,4.28453557,3651.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566793647,3.89277,3651.7,3651.1,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1734566793850,0.27412,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566794055,3.2078,3650.6,3648.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566794250,3.2078,3650.2,3648.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1734566794555,0.27415,3649.5,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566794742,3.2078,3650.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566794947,0.27412,3649.9,3649.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566795246,0.27412,3649.9,3648.7,2.41728904]
["bitfinex-derivatives","ETHF0:USTF0",1734566795247,0.27413,3649.8,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566795447,3.2078,3650.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566795642,3.2078,3650.5,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566795643,0.27412,3650.0,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566795849,0.27412,3650.0,3649.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1734566795850,0.27411,3650.0,3649.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1734566796249,7.49233557,3650.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566796450,0.27409,3650.3,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566796651,0.27408,3650.4,3649.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566796854,0.27513046,3650.0,3649.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1734566797054,4.28453557,3650.7,3650.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1734566797247,4.28453557,3650.7,3650.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1734566797448,4.28453557,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566797449,4.56276509,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566797651,4.56276509,3650.7,3650.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1734566798049,4.56276509,3650.7,3650.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1734566798050,0.27822952,3650.7,3650.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1734566798261,0.27822952,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566798454,0.27822952,3650.7,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566798754,4.28453557,3651.6,3650.4,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1734566798959,4.28453557,3651.6,3651.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1734566799157,5.35616766,3651.8,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566799158,4.28453557,3651.8,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566799556,4.28453557,3651.8,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566800553,4.28453557,3652.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566800753,4.28453557,3652.7,3652.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566801354,4.28453557,3652.7,3652.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566801355,4.32189841,3652.7,3652.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566801760,2.95267841,3652.7,3652.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566801959,0.03736284,3652.7,3652.6,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566802160,0.03736284,3652.7,3652.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566804660,3.2078,3653.9,3653.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566804860,3.2078,3653.9,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566805164,3.4847089,3653.9,3653.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566805361,0.2769089,3653.9,3653.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1734566805669,0.2769089,3653.9,3653.6,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1734566806060,0.2769089,3653.9,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566806264,0.27385,3653.5,3653.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734566806459,3.2078,3653.8,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566806662,0.27389,3652.9,3652.4,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1734566806968,0.27389,3653.0,3652.5,0.55203512]
["bitfinex-derivatives","ETHF0:USTF0",1734566807161,5.0,3653.3,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566807365,3.2078,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566807771,3.2078,3653.2,3652.0,3.4870353]
["bitfinex-derivatives","ETHF0:USTF0",1734566808070,1.9846,3653.6,3653.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734566808071,0.27385,3653.5,3653.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734566808261,2.25844,3653.6,3653.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1734566808462,2.25844,3653.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566808463,0.27386,3653.3,3652.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566808668,0.27386,3653.4,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566808963,6.9846,3653.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566809167,0.27386,3653.3,3652.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566809365,0.27386,3653.3,3652.4,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566809366,1.9846,3653.6,3653.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566809559,0.27382,3653.8,3653.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566809760,0.27382,3653.8,3653.3,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1734566809961,3.7585289,3653.9,3653.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566810159,0.27383,3653.8,3653.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566810363,0.2769089,3653.9,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566810565,0.2769089,3653.9,3653.6,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1734566810769,0.2769089,3653.9,3653.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734566810770,0.2769089,3653.9,3653.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734566810971,0.2769089,3653.9,3653.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566811665,0.2769089,3653.9,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566811869,1.9447,3654.3,3654.0,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566812080,2.21849,3654.3,3653.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566812379,0.2738,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566812570,1.9447,3654.3,3653.6,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1734566812874,1.9447,3654.3,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566813076,1.9917,3654.4,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566813264,3.2078,3654.5,3653.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566813471,3.2078,3654.5,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566814074,3.2078,3654.5,3654.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566814075,0.27378,3654.4,3654.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566814272,0.26819303,3654.3,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566814877,0.26819303,3654.3,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566815379,0.27381,3654.0,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566815576,3.2078,3654.1,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566815782,0.27383,3653.8,3653.5,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1734566816078,3.2078,3654.1,3653.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734566816267,3.2078,3654.1,3653.9,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1734566816471,9.39326766,3655.1,3655.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1734566816879,9.39326766,3655.1,3654.4,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1734566816880,4.0371,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566817071,4.31080046,3655.1,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566817274,3.2078,3654.8,3653.9,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566817478,0.27376,3654.7,3654.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1734566818074,3.2078,3655.0,3654.3,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1734566818273,0.27376,3654.7,3654.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566818578,3.2078,3655.2,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566818781,3.2078,3654.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566818981,0.27382,3653.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566819370,0.6845,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566819371,0.27385,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566820075,3.2078,3654.0,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566820273,0.27385,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566820470,3.2078,3653.7,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566820684,0.27391,3652.7,3652.5,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566820877,0.27393,3652.5,3652.3,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1734566821075,2.1718,3653.3,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566821275,0.04530074,3653.2,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566821472,0.03732949,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566821690,0.03732949,3652.8,3652.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566821982,0.03732949,3652.8,3652.7,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566822173,0.03732949,3652.8,3652.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566823073,9.49e-06,3652.8,3652.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734566823276,4.2069,3654.3,3652.6,6.12639898]
["bitfinex-derivatives","ETHF0:USTF0",1734566823477,0.04529114,3654.1,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566823681,0.2738,3654.2,3653.8,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1734566823879,4.2069,3654.3,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566824183,2.31826,3654.7,3654.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734566824481,4.2358,3655.3,3654.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566824680,4.2358,3655.3,3655.2,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1734566824880,4.2810693,3655.3,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566825087,0.0452693,3655.2,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566825277,0.0452693,3655.2,3655.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1734566825577,4.7789234,3655.3,3655.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1734566825773,0.27376,3654.6,3654.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566825978,0.27375,3654.8,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566826178,0.27375,3654.8,3654.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1734566826375,4.5052134,3655.3,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566826591,0.27383,3653.8,3653.5,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1734566826881,0.2739,3652.8,3652.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1734566827083,3.2078,3653.3,3652.4,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734566827385,0.27389,3652.9,3652.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1734566827779,2.1188,3653.2,3653.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1734566828182,0.03734087,3653.2,3653.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1734566828382,0.03734087,3653.2,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566828590,0.03734087,3653.2,3652.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1734566828591,0.27387,3653.1,3652.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566828792,0.27389,3653.0,3652.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1734566829085,0.03734087,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566829086,0.03734087,3652.9,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566829276,0.03734087,3652.9,3652.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734566829482,0.03734087,3652.9,3652.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1734566830187,0.03734087,3652.9,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566830387,0.2739,3652.8,3652.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566830591,0.03734087,3652.9,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566830793,0.27392,3652.6,3652.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566830984,0.27392,3652.5,3652.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566831178,0.03734087,3652.4,3652.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566831687,0.03734087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566831688,0.31127087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566831888,0.03734087,3652.4,3652.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566832084,0.03734087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566832388,0.03734087,3652.4,3652.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566832587,0.31127087,3652.4,3652.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566832788,0.31127087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566832789,0.03734087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566833092,0.03734087,3652.4,3652.3,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1734566833286,0.03734087,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566833482,0.31127087,3652.4,3652.1,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1734566833682,0.27394,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566833891,0.31127087,3652.4,3652.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1734566834192,2.1343,3653.1,3652.3,0.23658913]
["bitfinex-derivatives","ETHF0:USTF0",1734566834193,0.27333845,3652.5,3652.3,0.23658913]
["bitfinex-derivatives","ETHF0:USTF0",1734566834389,5.3421,3653.1,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566834591,5.3421,3653.1,3651.6,0.2700221]
["bitfinex-derivatives","ETHF0:USTF0",1734566834592,7.1343,3653.1,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566834796,0.27393,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566834986,0.27890225,3652.7,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566834987,0.27396,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566835789,4.161,3652.5,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566836095,0.27396,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566836295,0.27396,3652.0,3651.8,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1734566836487,0.27396,3652.0,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566836682,0.27395,3652.1,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566836888,0.27890225,3652.7,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566837087,0.27393,3652.4,3652.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1734566837281,0.68482,3652.5,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566837491,0.04530969,3652.4,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566837693,0.04530969,3652.4,3650.7,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1734566837694,0.27404,3650.9,3650.7,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1734566837896,3.89275,3651.8,3650.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1734566838200,0.68489,3652.1,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566838388,0.27396,3651.9,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566838593,0.27397,3651.9,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566838792,0.27397,3651.8,3651.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566839095,0.27397,3651.9,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566839299,0.03734707,3651.8,3651.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734566839600,0.03734707,3651.8,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566839797,0.03734707,3651.8,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566840395,0.31133707,3651.5,3651.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1734566840587,0.03734707,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566840790,0.27402,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566840992,0.03734707,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566841197,0.27402,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566841389,0.31136707,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566841586,0.03734707,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566841891,0.03734707,3651.2,3651.1,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1734566844899,4.28056792,3652.0,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566845094,4.28056792,3652.0,3651.9,3.48176]
["bitfinex-derivatives","ETHF0:USTF0",1734566845499,4.55929512,3652.2,3652.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566846301,0.2787272,3652.2,3652.1,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734566846602,0.27396,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566846801,0.5526672,3652.2,3651.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1734566846991,0.2787272,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566847297,0.274,3651.5,3651.2,9.19531]
["bitfinex-derivatives","ETHF0:USTF0",1734566847496,0.27396,3652.0,3651.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1734566847802,0.27396,3652.0,3650.5,2.91859898]
["bitfinex-derivatives","ETHF0:USTF0",1734566847803,0.68503,3651.3,3650.5,0.27913834]
["bitfinex-derivatives","ETHF0:USTF0",1734566848098,0.27406,3650.6,3650.5,0.27913834]
["bitfinex-derivatives","ETHF0:USTF0",1734566848305,3.2078,3651.0,3649.5,4.24027902]
["bitfinex-derivatives","ETHF0:USTF0",1734566848607,0.6852,3650.3,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566848808,0.27413,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566848996,0.27412,3649.8,3649.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566849197,0.03736784,3649.7,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566849403,0.03736784,3649.7,3649.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566851401,0.2717926,3650.4,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566851605,0.2717926,3650.4,3650.3,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1734566851992,4.28056792,3650.9,3650.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1734566852193,4.54934515,3650.9,3650.8,3.48185]
["bitfinex-derivatives","ETHF0:USTF0",1734566852711,4.28056792,3650.9,3650.8,3.48185]
["bitfinex-derivatives","ETHF0:USTF0",1734566853100,12.83107216,3652.5,3650.8,3.48185]
["bitfinex-derivatives","ETHF0:USTF0",1734566853101,3.72560792,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566853306,4.00275101,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566854102,0.27714309,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566854903,5.27714309,3652.0,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566855107,0.27406,3650.7,3650.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1734566855293,0.68504,3651.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566855502,0.27406,3650.7,3650.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1734566855702,4.1865,3651.2,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566856000,4.1865,3651.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566856201,0.27405,3650.9,3650.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1734566856400,4.1865,3651.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566856600,0.27404,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566856804,4.1865,3651.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566857005,4.1865,3651.2,3650.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1734566857304,4.46052,3651.2,3651.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1734566857496,0.27399,3651.6,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566857696,5.61492718,3651.8,3651.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566857897,0.274,3651.6,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566858103,5.34094718,3651.8,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566858295,0.27714309,3652.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566858497,0.27399,3651.7,3651.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566858698,0.27398,3651.8,3651.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566858893,0.27398,3651.8,3651.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566859107,0.27714309,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566859302,0.27398,3651.8,3651.6,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566859498,0.27714309,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566859702,0.27714309,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566861302,0.27714309,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566861502,0.27398,3651.7,3651.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566861801,0.27714309,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566862001,0.27714309,3652.0,3651.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566862197,0.27397,3651.9,3651.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566862506,0.27714309,3652.0,3651.9,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1734566866106,0.27714309,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566866412,0.274,3651.5,3651.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1734566866615,0.27401,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566866810,3.2078,3651.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566867112,5.27714309,3652.0,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566867309,0.68493,3651.9,3651.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566867508,0.27398,3651.7,3651.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734566867710,5.34094718,3651.8,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566867909,0.27402,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566868106,0.27402,3651.3,3651.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1734566868510,0.27402,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566868712,0.27399,3651.6,3651.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734566868917,8.54874718,3651.8,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566869111,3.2078,3651.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566869410,3.2078,3651.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566869411,0.27413,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566869613,0.6852,3650.5,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566869807,4.2652,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566870006,0.27412,3649.9,3649.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566870203,4.2652,3650.4,3649.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566870410,4.2652,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566870619,0.27411,3650.1,3649.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566870812,0.27411,3650.1,3650.0,0.31149538]
["bitfinex-derivatives","ETHF0:USTF0",1734566871118,0.27411,3650.1,3650.0,0.03738538]
["bitfinex-derivatives","ETHF0:USTF0",1734566871518,0.68532,3649.9,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566871818,0.27417,3649.3,3649.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566872217,2.2409,3650.0,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566872614,0.27418,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566872813,0.27423,3648.5,3648.1,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1734566873015,0.68544,3649.2,3648.1,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1734566873016,3.2078,3649.2,3648.1,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1734566873206,3.2078,3648.8,3647.9,0.27173584]
["bitfinex-derivatives","ETHF0:USTF0",1734566873608,0.03735469,3648.4,3647.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1734566874013,0.03735469,3648.4,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566874820,0.03735469,3648.1,3647.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1734566875314,0.03735469,3648.1,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566875510,0.03735469,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566875822,0.03735469,3647.8,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566876213,0.2743,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566876420,0.2743,3647.5,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566876716,0.27434156,3647.9,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566876717,0.31166469,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566877222,0.03735469,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566877421,0.03735469,3647.4,3647.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1734566877717,0.03735469,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566877920,0.03735469,3647.4,3647.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1734566878118,0.03735469,3647.4,3647.3,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1734566878612,0.03735469,3647.4,3647.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1734566879017,0.03735469,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566879215,0.31165469,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566879517,0.29717283,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566881217,0.02287283,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566881412,0.02287283,3647.4,3647.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1734566881728,0.03021373,3647.4,3647.3,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1734566882726,0.27434156,3647.9,3647.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1734566882914,0.30437959,3647.9,3647.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1734566883120,0.03003803,3647.9,3647.8,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1734566883831,0.03003803,3647.9,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566884015,0.2743,3647.4,3647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734566884420,0.2743,3647.4,3647.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734566884721,0.27435,3646.8,3646.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566884919,0.03003803,3646.7,3646.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566885317,0.03003803,3646.7,3646.6,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1734566885520,0.03003803,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566885717,0.27439,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566885924,0.30442803,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566886228,0.03003803,3646.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566886425,0.27441,3646.0,3645.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1734566886618,0.27441,3646.0,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566886619,0.03003803,3646.3,3646.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1734566886825,0.03003803,3646.3,3646.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1734566887119,0.03003803,3646.3,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566887325,0.03003803,3646.3,3646.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1734566887521,0.03003803,3646.3,3645.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1734566887723,0.27442,3645.9,3645.6,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1734566887914,0.30446803,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566888317,0.27443,3645.7,3645.4,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566888518,0.30446803,3645.8,3645.5,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566888713,0.03003803,3645.8,3645.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1734566888914,0.03003803,3645.8,3645.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1734566889418,3.2078,3646.5,3646.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566889623,0.27434,3647.0,3646.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566889923,3.19410229,3647.3,3646.6,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1734566890224,3.19410229,3647.3,3647.2,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566890428,3.2078,3647.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566890623,0.27432,3647.3,3646.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1734566890819,0.2743,3647.5,3647.1,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566891024,3.2078,3647.9,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566891229,0.27435,3646.8,3646.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566891524,0.27435,3646.9,3646.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566891830,0.27434,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566892126,0.27202836,3647.3,3646.0,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1734566892328,0.27434,3646.9,3646.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566892522,0.27434,3647.0,3646.0,3.89383]
["bitfinex-derivatives","ETHF0:USTF0",1734566892726,0.27434,3646.9,3646.6,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566893227,0.27202836,3647.3,3646.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1734566893416,0.27435,3646.9,3646.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1734566893817,0.27202836,3647.3,3646.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1734566894024,0.27202836,3647.3,3646.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566894226,0.54634836,3647.3,3647.0,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1734566894423,3.2078,3647.1,3646.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1734566894722,0.27439,3646.2,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566894930,0.27437,3646.6,3646.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566895124,3.48216,3646.7,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566895330,0.27202836,3647.3,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566895520,0.27202836,3647.3,3647.2,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1734566895722,3.46152093,3648.3,3648.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1734566895928,3.18728093,3648.3,3648.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566896321,3.18728093,3648.3,3648.2,3.48204]
["bitfinex-derivatives","ETHF0:USTF0",1734566896521,3.18728093,3649.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566896722,0.2742,3648.8,3648.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1734566896934,0.27419,3648.9,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566897128,0.27425,3648.2,3647.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1734566897323,0.03736823,3648.6,3647.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734566897527,0.03736823,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566897729,7.80060093,3649.9,3649.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566897928,3.18728093,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566898229,3.18728093,3649.9,3648.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1734566898230,3.2078,3649.6,3648.5,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1734566898425,0.27415,3649.5,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566898631,0.27416,3649.4,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566898838,3.2078,3649.6,3648.5,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734566899427,3.2078,3649.6,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566899428,0.27415,3649.5,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566899628,0.27415,3649.5,3648.5,5.77142]
["bitfinex-derivatives","ETHF0:USTF0",1734566899629,0.27421,3648.8,3648.5,5.77142]
["bitfinex-derivatives","ETHF0:USTF0",1734566899927,3.2078,3649.1,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566900129,0.27420186,3649.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566900323,0.27414,3649.6,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566900530,0.27420186,3649.7,3649.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1734566900928,3.2078,3650.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566901432,0.27411,3650.1,3649.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566901624,0.27413,3649.7,3649.4,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566901822,0.27413,3649.7,3648.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734566902025,0.27656141,3649.9,3649.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566902222,0.27656141,3649.9,3648.8,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734566902433,0.27656141,3649.9,3649.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566902735,0.27656141,3649.9,3648.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734566902927,0.29417922,3649.4,3649.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1734566903128,0.02001922,3649.4,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566903338,0.03735499,3649.4,3649.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1734566903838,0.03735499,3649.4,3648.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734566904337,0.03735499,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566904533,0.03735499,3649.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566904723,0.27419,3649.0,3648.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1734566905029,0.27421,3648.7,3648.1,0.27463663]
["bitfinex-derivatives","ETHF0:USTF0",1734566905432,0.03735499,3648.4,3648.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566905629,3.2078,3649.6,3648.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1734566905845,3.2078,3649.6,3649.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566906532,3.18728093,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566906729,0.27656141,3649.9,3649.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734566906934,0.27656141,3649.9,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566907132,0.27656141,3649.9,3649.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1734566907327,5.3161,3650.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566907540,0.27409,3650.4,3650.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734566908036,3.2078,3650.1,3649.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1734566908249,0.27416,3649.4,3649.1,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566908436,0.27418,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566909043,3.2078,3649.6,3648.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734566909337,3.2078,3649.3,3648.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734566909552,0.27419,3648.9,3648.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1734566909733,0.27419,3649.0,3648.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566909933,3.2078,3649.3,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566910142,0.27417,3649.2,3649.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1734566910337,3.2078,3649.3,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566910530,3.2078,3649.3,3649.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1734566910731,3.2078,3649.3,3648.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734566911031,3.2078,3648.9,3648.2,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734566911233,3.2078,3648.9,3648.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566912435,3.18728093,3649.6,3649.5,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1734566913043,4.24970791,3649.9,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566913044,3.18728093,3649.9,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566913537,3.18728093,3649.9,3649.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1734566914137,3.18728093,3649.9,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566914138,0.27413,3649.8,3649.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1734566914342,3.2078,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566914539,0.27411,3650.0,3649.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1734566914746,3.2078,3650.1,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566914947,0.27415,3649.4,3649.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1734566915142,3.2078,3649.3,3648.1,3.01463855]
["bitfinex-derivatives","ETHF0:USTF0",1734566915442,0.27423,3648.4,3648.2,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1734566915745,0.2742,3648.8,3648.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566915944,3.2078,3648.9,3648.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566917045,3.18728093,3649.0,3648.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1734566919140,0.2742,3648.9,3648.8,5.80494828]
["bitfinex-derivatives","ETHF0:USTF0",1734566919342,0.27426,3648.2,3647.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1734566919554,3.2078,3648.5,3647.2,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1734566919742,3.2078,3648.1,3647.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1734566920249,0.27429,3647.8,3647.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734566920552,0.27429,3647.7,3647.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734566920940,0.27428,3647.8,3647.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734566921141,3.2078,3648.2,3647.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734566921346,0.27429,3647.7,3647.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734566922047,0.27435,3646.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566922237,3.2078,3647.3,3646.2,4.36160091]
["bitfinex-derivatives","ETHF0:USTF0",1734566922439,0.27434,3647.0,3646.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1734566922639,3.2078,3646.9,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1734566922844,3.2078,3646.9,3646.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1734566923039,0.27437,3646.6,3646.1,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1734566923240,0.68581,3647.3,3646.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1734566923451,0.27436,3646.7,3646.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566923840,0.27436,3646.7,3646.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1734566924043,0.27436,3646.7,3646.5,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566924245,0.27436,3646.7,3646.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1734566924542,3.48216,3646.8,3646.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566924842,3.2078,3646.8,3646.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1734566925150,3.48216,3646.8,3646.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1734566925449,3.2078,3646.8,3646.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1734566925635,3.2078,3646.8,3646.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1734566925944,3.2078,3646.8,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566926438,0.27439,3646.3,3645.5,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1734566926646,3.2078,3646.4,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566926938,0.27439,3646.3,3645.6,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734566927143,0.27444,3645.8,3645.6,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566927339,0.27443,3645.9,3645.6,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566927843,3.2078,3646.0,3644.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734566928049,3.48225,3645.6,3645.3,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1734566928241,3.18728093,3646.0,3645.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1734566928242,0.27446,3645.5,3645.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1734566928441,0.27444,3645.7,3645.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566928646,3.18728093,3646.0,3644.4,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1734566928951,0.27444,3645.8,3645.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566929150,2.0536,3645.9,3645.1,0.26936654]
["bitfinex-derivatives","ETHF0:USTF0",1734566929349,3.2078,3645.5,3645.1,0.26936654]
["bitfinex-derivatives","ETHF0:USTF0",1734566929544,0.27444,3645.7,3645.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566929748,3.46172093,3645.7,3645.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1734566929944,3.18728093,3645.7,3645.6,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1734566930338,3.18728093,3645.7,3645.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1734566930538,0.27444,3645.8,3645.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1734566930846,6.39508093,3646.0,3645.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1734566931252,0.27446,3645.5,3645.2,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1734566931451,0.27447,3645.3,3645.1,0.26936654]
["bitfinex-derivatives","ETHF0:USTF0",1734566931948,0.27449,3645.1,3644.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1734566932142,3.2078,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566932345,0.27451,3644.9,3644.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734566932547,0.27453,3644.6,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566932841,0.27453,3644.6,3643.7,3.01760091]
["bitfinex-derivatives","ETHF0:USTF0",1734566932842,3.2078,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566933345,2.0514,3644.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566933547,0.27453,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566933742,0.27455,3644.3,3643.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566933952,0.27454,3644.4,3643.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566934153,0.27454,3644.3,3643.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566934448,3.2078,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566934643,0.27457,3644.0,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566934840,2.0484,3644.4,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566935253,2.0484,3644.4,3644.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1734566935452,5.23868093,3644.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566936148,5.23868093,3644.8,3643.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566936149,3.2078,3644.5,3643.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566936353,0.27677535,3644.4,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566936856,0.27677535,3644.4,3643.0,2.39286655]
["bitfinex-derivatives","ETHF0:USTF0",1734566937056,3.2078,3643.6,3643.0,2.39286655]
["bitfinex-derivatives","ETHF0:USTF0",1734566937353,3.2078,3643.6,3643.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1734566938355,0.27459,3643.8,3643.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1734566938555,3.2078,3644.2,3643.0,0.27026655]
["bitfinex-derivatives","ETHF0:USTF0",1734566938751,0.27459,3643.8,3643.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734566938960,0.27459,3643.7,3643.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734566939151,3.2078,3644.2,3643.0,0.27026655]
["bitfinex-derivatives","ETHF0:USTF0",1734566939357,3.2078,3643.8,3643.0,0.27026655]
["bitfinex-derivatives","ETHF0:USTF0",1734566939559,0.2746,3643.6,3643.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1734566939757,3.2078,3643.8,3643.0,0.27026655]
["bitfinex-derivatives","ETHF0:USTF0",1734566939954,3.2078,3643.8,3643.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1734566940251,3.2078,3643.8,3643.0,0.27026655]
["bitfinex-derivatives","ETHF0:USTF0",1734566940456,0.27821351,3643.8,3643.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1734566940659,5.2529,3644.3,3644.2,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1734566941056,3.48235,3644.3,3644.0,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1734566941264,0.27457,3644.0,3643.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1734566941566,3.2078,3644.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566941857,3.2078,3644.3,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566974790,3.48394224,3648.9,3648.8,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1734566980882,0.2193,3647.5,3647.4,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1734567048722,2.0397,3652.0,3651.3,0.27528542]
["bitfinex-derivatives","ETHF0:USTF0",1734567055414,3.2078,3650.3,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734567114051,0.27415,3649.6,3649.0,0.54432388]
["bitfinex-derivatives","ETHF0:USTF0",1734567134074,7.46402799,3651.8,3651.7,3.48179]
["bitfinex-derivatives","ETHF0:USTF0",1734567187707,0.27389,3653.1,3652.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734567217030,3.47924496,3653.0,3652.2,2.59708371]
["bitfinex-derivatives","ETHF0:USTF0",1734567264373,4.4363,3651.7,3651.5,0.54643378]
["bitfinex-derivatives","ETHF0:USTF0",1734567298192,0.27389,3653.1,3652.9,0.27975898]
["bitfinex-derivatives","ETHF0:USTF0",1734567332811,2.2644,3655.9,3655.4,2.19389708]
["bitfinex-derivatives","ETHF0:USTF0",1734567365644,4.2688,3659.7,3658.9,2.58802697]
["bitfinex-derivatives","ETHF0:USTF0",1734567399070,0.27362,3656.7,3656.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1734567427586,0.27374,3654.7,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734567495236,2.1001,3656.5,3655.7,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1734567524667,0.27392,3652.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734567545475,2.0825,3650.7,3649.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1734567584815,3.2078,3645.4,3644.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1734567615034,3.2078,3650.2,3649.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1734567659756,0.27378,3654.2,3654.0,0.2788767]
["bitfinex-derivatives","ETHF0:USTF0",1734567676762,3.2078,3653.9,3653.2,0.26991691]
["bitfinex-derivatives","ETHF0:USTF0",1734567712999,1.9146,3652.9,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734567741422,0.27357,3657.0,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734567766649,0.27351,3657.8,3657.6,0.27050762]
["bitfinex-derivatives","ETHF0:USTF0",1734567799666,5.43922,3657.7,3657.0,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1734567847603,2.18821,3653.8,3653.2,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734567885760,1.9121,3652.7,3652.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1734567914765,1.7802,3654.2,3653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734567958792,3.2078,3658.5,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734567995002,3.2078,3657.3,3657.1,0.26869468]
["bitfinex-derivatives","ETHF0:USTF0",1734568043460,5.4024,3655.8,3655.5,1.51850399]
["bitfinex-derivatives","ETHF0:USTF0",1734568059372,5.30668031,3657.1,3657.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1734568097395,1.4813,3661.8,3661.6,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1734568138942,3.2078,3663.8,3663.5,2.57714364]
["bitfinex-derivatives","ETHF0:USTF0",1734568172876,3.2078,3661.6,3661.2,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1734568211098,3.18546989,3661.0,3660.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734568288456,3.2078,3660.5,3660.0,2.73221837]
["bitfinex-derivatives","ETHF0:USTF0",1734568342596,1.1503,3663.1,3663.0,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1734568376107,3.2078,3663.5,3663.4,41.07312]
["bitfinex-derivatives","ETHF0:USTF0",1734568409935,1.1723,3663.1,3663.0,0.27339556]
["bitfinex-derivatives","ETHF0:USTF0",1734568445769,1.48577,3664.0,3663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734568462974,4.3976,3663.9,3663.2,0.27567757]
["bitfinex-derivatives","ETHF0:USTF0",1734568512623,1.2227,3658.5,3657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734568542726,1.1755,3660.0,3659.4,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1734568586371,0.27325,3661.6,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734568611684,1.1975,3664.1,3663.6,0.26705574]
["bitfinex-derivatives","ETHF0:USTF0",1734568676529,0.27367,3656.1,3653.7,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1734568702545,1.0137,3651.3,3650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734568735677,2.0051,3652.5,3652.2,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1734568766986,0.27411,3650.1,3649.7,3.48558158]
["bitfinex-derivatives","ETHF0:USTF0",1734568788890,0.27421,3648.8,3648.6,0.26865998]
["bitfinex-derivatives","ETHF0:USTF0",1734568830920,0.27442,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734568854128,0.27196669,3644.8,3644.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1734568896970,1.0332,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734568926285,0.27477,3641.4,3641.2,1.42024316]
["bitfinex-derivatives","ETHF0:USTF0",1734568971804,3.48267,3640.1,3639.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1734568992318,3.48277,3638.8,3638.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1734569067080,0.9394,3634.3,3634.0,41.06947838]
["bitfinex-derivatives","ETHF0:USTF0",1734569114415,3.2078,3638.0,3637.2,2.21330536]
["bitfinex-derivatives","ETHF0:USTF0",1734569146233,0.9668,3636.8,3636.7,0.27830826]
["bitfinex-derivatives","ETHF0:USTF0",1734569184657,0.00304695,3639.7,3638.8,5.81958832]
["bitfinex-derivatives","ETHF0:USTF0",1734569212891,0.9067,3644.0,3643.9,3.73278832]
["bitfinex-derivatives","ETHF0:USTF0",1734569262018,1e-08,3646.3,3646.2,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1734569300043,0.27392,3652.8,3652.3,4.11859871]
["bitfinex-derivatives","ETHF0:USTF0",1734569346668,3.2078,3648.3,3648.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1734569362183,3.2078,3648.2,3647.9,41.07427]
["bitfinex-derivatives","ETHF0:USTF0",1734569414226,0.27393,3652.6,3652.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1734569463760,3.2078,3643.0,3641.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1734569492678,0.27644104,3641.1,3640.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1734569500685,0.017,3642.3,3642.2,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1734569567839,0.27457,3644.1,3643.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1734569609265,3.2078,3648.7,3648.2,0.27266966]
["bitfinex-derivatives","ETHF0:USTF0",1734569650792,4.29265382,3650.4,3650.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734569700918,8.57271884,3649.6,3649.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734569750558,5.35331679,3648.3,3648.2,0.27065588]
["bitfinex-derivatives","ETHF0:USTF0",1734569824041,3.2078,3651.5,3651.3,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1734569841434,3.2078,3649.3,3649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734569923171,0.695,3651.2,3651.0,0.27906351]
["bitfinex-derivatives","ETHF0:USTF0",1734569990908,0.6793,3657.1,3656.9,0.27922852]
["bitfinex-derivatives","ETHF0:USTF0",1734570027239,3.19944897,3654.1,3654.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734570034642,0.27368,3656.2,3656.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1734570085704,0.68525,3650.7,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734570118533,0.05485162,3646.2,3645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734570149156,0.27476,3642.3,3642.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1734570178872,1.7227,3643.1,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734570208414,0.27431,3648.3,3647.8,5.80272708]
["bitfinex-derivatives","ETHF0:USTF0",1734570267466,0.27482,3641.4,3640.5,2.83202708]
["bitfinex-derivatives","ETHF0:USTF0",1734570274567,0.7641,3640.8,3640.3,0.27960015]
["bitfinex-derivatives","ETHF0:USTF0",1734570307498,1.5777,3639.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734570352947,9.68e-06,3638.3,3638.2,51.87777708]
["bitfinex-derivatives","ETHF0:USTF0",1734570420175,0.27492,3639.9,3639.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1734570437308,0.27503,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734570496149,0.27519,3636.4,3636.1,0.5435753]
["bitfinex-derivatives","ETHF0:USTF0",1734570527960,0.27517,3636.6,3636.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1734570571889,0.27528,3635.2,3634.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1734570600101,0.7628,3635.0,3634.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1734570637238,0.27516,3636.8,3636.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1734570666952,0.27527,3635.3,3635.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734570713489,3.2078,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734570783727,0.27499,3638.9,3638.5,2.89244055]
["bitfinex-derivatives","ETHF0:USTF0",1734570801345,3.2078,3641.4,3640.6,1.35463365]
["bitfinex-derivatives","ETHF0:USTF0",1734570849788,0.27507,3637.8,3637.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1734570883810,4.26014302,3635.9,3635.8,0.27867832]
["bitfinex-derivatives","ETHF0:USTF0",1734570930229,3.2078,3633.3,3633.0,0.27375674]
["bitfinex-derivatives","ETHF0:USTF0",1734570956957,0.27529,3635.0,3634.4,5.82869473]
["bitfinex-derivatives","ETHF0:USTF0",1734571000582,3.2078,3640.3,3639.9,2.91686811]
["bitfinex-derivatives","ETHF0:USTF0",1734571020303,0.27491,3639.9,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734571050506,3.2078,3640.9,3640.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1734571079642,3.48242,3643.7,3643.6,0.27065565]
["bitfinex-derivatives","ETHF0:USTF0",1734571113782,0.618,3645.7,3645.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1734571148396,0.6083,3648.6,3648.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1734571202366,0.2745,3645.7,3645.3,42.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734571241280,0.27475,3642.3,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734571277289,0.27448,3645.6,3645.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1734571322055,0.27434,3647.5,3647.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1734571348352,0.27429,3648.1,3648.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1734571419195,0.85951,3650.4,3650.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1734571445024,1.242,3650.4,3650.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1734571519967,0.27416,3649.7,3649.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1734571585420,3.20982439,3652.3,3652.2,3.54005763]
["bitfinex-derivatives","ETHF0:USTF0",1734571678881,3.2078,3649.1,3648.8,0.2685464]
["bitfinex-derivatives","ETHF0:USTF0",1734571714705,0.27458,3644.0,3642.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1734571735927,0.27486,3640.5,3640.0,0.54311346]
["bitfinex-derivatives","ETHF0:USTF0",1734571773849,0.996,3637.0,3636.9,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1734571823388,3.2078,3639.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734571835896,3.2078,3636.5,3636.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1734571884832,4.18537929,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734571917349,0.7992,3634.7,3634.5,3.48580949]
["bitfinex-derivatives","ETHF0:USTF0",1734571955488,0.7911,3630.6,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734571984004,2.13715601,3633.3,3633.2,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1734572026725,0.27568,3629.4,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734572057654,0.27576,3628.3,3628.2,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1734572127808,1.839,3624.1,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734572158942,60.62080001,3629.8,3629.7,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1734572206768,0.8165,3629.6,3629.1,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1734572243704,0.27564,3630.0,3629.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734572264414,5.5168,3630.0,3629.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734572325567,5.5168,3627.1,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734572368000,15.50663382,3628.1,3627.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1734572419342,3.2078,3625.7,3625.0,2.62827344]
["bitfinex-derivatives","ETHF0:USTF0",1734572443956,5.78260382,3625.6,3625.5,0.27015243]
["bitfinex-derivatives","ETHF0:USTF0",1734572487282,0.27615,3623.2,3622.9,0.27479949]
["bitfinex-derivatives","ETHF0:USTF0",1734572594849,2.13622849,3622.7,3622.6,46.36628906]
["bitfinex-derivatives","ETHF0:USTF0",1734572632277,3.2078,3625.3,3625.2,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1734572694210,11.7046327,3632.8,3630.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1734572728026,0.27553,3631.7,3631.6,0.28279177]
["bitfinex-derivatives","ETHF0:USTF0",1734572761454,0.2752,3636.1,3635.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1734572792081,3.2078,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734572831509,3.48297,3636.4,3636.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1734572862637,3.2078,3636.5,3635.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1734572927291,7.49809148,3639.0,3638.1,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1734572941895,6.5463,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734572981416,4.31054385,3640.4,3639.9,2.1432439]
["bitfinex-derivatives","ETHF0:USTF0",1734573019741,4.21158481,3636.5,3635.7,2.41022316]
["bitfinex-derivatives","ETHF0:USTF0",1734573081989,0.2749,3640.0,3639.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1734573088693,0.27491,3639.9,3639.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1734573150630,3.20505732,3636.2,3636.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734573180648,3.2078,3634.5,3633.9,0.27630259]
["bitfinex-derivatives","ETHF0:USTF0",1734573206976,3.2078,3629.9,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734573246300,0.27545,3632.8,3632.4,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1734573283919,1.8235,3631.9,3631.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1734573330877,1.7662,3627.7,3627.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1734573341589,0.27584,3628.0,3627.8,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1734573377212,3.2078,3626.8,3626.3,44.45355321]
["bitfinex-derivatives","ETHF0:USTF0",1734573419138,3.2078,3622.7,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734573484161,3.2078,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734573509890,6.16589471,3608.1,3605.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1734573534510,0.27799,3600.0,3599.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734573564631,3.2078,3609.5,3609.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1734573591642,3.2078,3609.1,3608.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1734573615557,3.2078,3617.4,3617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734573645075,0.27653,3618.9,3618.8,0.27844794]
["bitfinex-derivatives","ETHF0:USTF0",1734573694915,3.2078,3609.1,3608.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1734573702322,3.2078,3617.2,3615.7,12.7154576]
["bitfinex-derivatives","ETHF0:USTF0",1734573768265,0.2774,3607.6,3607.3,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1734573779175,3.48882809,3608.0,3606.9,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734573821711,1.7688,3597.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734573844319,0.27791,3601.0,3600.1,3.47902007]
["bitfinex-derivatives","ETHF0:USTF0",1734573870761,3.2078,3601.1,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1734573897164,3.2078,3601.3,3600.8,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1734573920285,3.2078,3600.7,3600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734573940900,3.2078,3596.2,3596.1,0.55062924]
["bitfinex-derivatives","ETHF0:USTF0",1734573974935,3.1631023,3599.6,3596.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1734574024969,3.2078,3595.4,3594.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1734574027672,3.48627,3593.7,3593.0,3.26307132]
["bitfinex-derivatives","ETHF0:USTF0",1734574080804,3.2078,3589.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574096713,299.32424444,3585.0,3584.9,54.68578419]
["bitfinex-derivatives","ETHF0:USTF0",1734574136140,3.2078,3585.1,3584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734574160664,3.2078,3586.8,3585.4,12.76990992]
["bitfinex-derivatives","ETHF0:USTF0",1734574192190,1.4321,3589.4,3588.1,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1734574210888,3.2078,3586.3,3585.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1734574236310,3.2078,3587.8,3587.1,0.28372119]
["bitfinex-derivatives","ETHF0:USTF0",1734574263631,3.2078,3584.0,3583.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1734574296140,4.25593887,3580.3,3580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734574322355,3.2078,3555.2,3553.1,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1734574343070,5.0,3551.2,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574393717,3.2078,3555.5,3554.1,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1734574410231,3.2078,3553.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574446651,3.2078,3555.4,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574472761,3.48917,3556.5,3555.6,0.28791018]
["bitfinex-derivatives","ETHF0:USTF0",1734574506988,0.27451773,3561.7,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574522699,3.2078,3556.2,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574549122,0.2880994,3561.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574576940,3.2078,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574600861,3.2078,3563.2,3562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734574632479,0.00466925,3571.6,3571.5,3.47722029]
["bitfinex-derivatives","ETHF0:USTF0",1734574680100,0.27918,3585.3,3584.6,0.27965854]
["bitfinex-derivatives","ETHF0:USTF0",1734574716426,0.27852,3594.1,3593.6,2.00839263]
["bitfinex-derivatives","ETHF0:USTF0",1734574736336,3.2078,3600.3,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574765370,0.024218,3607.3,3606.0,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1734574795189,0.69391,3606.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574803807,2.69137722,3606.4,3606.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1734574845009,0.01148023,3595.2,3594.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574873634,0.28528536,3593.7,3592.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734574901455,3.2078,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734574924463,2.41105432,3596.0,3595.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1734574948498,5.16998846,3600.1,3599.7,6.49595503]
["bitfinex-derivatives","ETHF0:USTF0",1734575003831,0.27849,3594.2,3593.7,0.28148432]
["bitfinex-derivatives","ETHF0:USTF0",1734575039052,0.69733,3588.5,3587.0,9.13328648]
["bitfinex-derivatives","ETHF0:USTF0",1734575061991,3.2078,3582.5,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575075479,0.27983633,3579.8,3579.7,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1734575113091,3.2078,3594.4,3593.1,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1734575126304,5.1709,3593.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575161933,8.2078,3586.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575186053,3.00640231,3580.7,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575222777,0.27923,3584.6,3583.3,3.48040994]
["bitfinex-derivatives","ETHF0:USTF0",1734575241809,0.27931,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575296342,3.2078,3589.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575322755,0.2791,3586.0,3585.4,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1734575349891,0.27883,3589.4,3589.3,8.00471652]
["bitfinex-derivatives","ETHF0:USTF0",1734575373208,3.2078,3591.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575389915,3.2078,3584.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575425132,0.27835,3595.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575442352,3.2078,3591.2,3590.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575472659,3.2078,3587.4,3586.3,0.28454218]
["bitfinex-derivatives","ETHF0:USTF0",1734575496670,0.27861,3592.3,3592.0,0.28149357]
["bitfinex-derivatives","ETHF0:USTF0",1734575535101,0.1,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575547914,3.2078,3605.4,3604.4,2.98754701]
["bitfinex-derivatives","ETHF0:USTF0",1734575600548,0.27748,3607.3,3606.9,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734575603443,6.22957862,3608.9,3607.1,2.98754701]
["bitfinex-derivatives","ETHF0:USTF0",1734575660393,0.27775,3603.7,3602.7,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1734575688524,0.27803,3600.2,3599.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1734575706443,0.27804,3600.0,3599.9,0.27211979]
["bitfinex-derivatives","ETHF0:USTF0",1734575735676,3.2078,3598.2,3598.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1734575765878,2.6778,3598.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575802707,3.2078,3591.3,3590.4,2.97943312]
["bitfinex-derivatives","ETHF0:USTF0",1734575814624,0.27884,3589.7,3588.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734575858471,0.27875,3590.8,3590.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1734575868173,3.2078,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575896600,3.2078,3586.8,3586.4,0.28079429]
["bitfinex-derivatives","ETHF0:USTF0",1734575931232,3.2078,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734575981972,0.2783,3596.3,3595.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1734576011091,0.27877,3590.3,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576034410,1.865,3589.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576065636,0.27934,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576088554,3.2078,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576129677,3.2078,3584.3,3584.2,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1734576143397,0.27933,3583.1,3583.0,4.36894385]
["bitfinex-derivatives","ETHF0:USTF0",1734576169998,3.2078,3584.8,3584.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734576208119,0.27932,3583.3,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734576262645,0.27895,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576270252,3.2078,3587.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576315399,3.2078,3595.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576343934,0.27851,3593.7,3593.3,3.48633]
["bitfinex-derivatives","ETHF0:USTF0",1734576373753,5.07612345,3598.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576400856,1.9049,3603.7,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576429478,0.27767,3604.6,3604.3,3.48548]
["bitfinex-derivatives","ETHF0:USTF0",1734576448984,0.27743,3607.8,3607.7,0.27843218]
["bitfinex-derivatives","ETHF0:USTF0",1734576492723,1.7392,3613.3,3612.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1734576551056,0.277,3613.2,3613.1,7.52357821]
["bitfinex-derivatives","ETHF0:USTF0",1734576635633,1.8282,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576707881,6.5609,3625.7,3625.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1734576727197,1.93908,3625.3,3625.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1734576780542,1.3769,3637.8,3637.4,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1734576808462,0.27518,3637.5,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576851993,3.2078,3632.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576883504,1.614,3630.9,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576924826,0.27547,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576954954,3.2078,3640.8,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734576989384,0.27458,3645.2,3644.3,3.42558848]
["bitfinex-derivatives","ETHF0:USTF0",1734577015615,1.5518,3646.5,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577069463,3.48185,3652.4,3651.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1734577111993,0.27432,3648.7,3648.6,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734577146109,0.2743,3649.0,3648.9,0.27363668]
["bitfinex-derivatives","ETHF0:USTF0",1734577203245,1.5298,3649.0,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577226776,0.01034,3648.1,3647.1,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1734577271501,3.2078,3648.1,3647.4,3.44815053]
["bitfinex-derivatives","ETHF0:USTF0",1734577288508,3.2078,3649.1,3648.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1734577322145,1.4721,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577348557,0.27391,3654.0,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734577378584,0.27385,3654.9,3654.5,0.27613805]
["bitfinex-derivatives","ETHF0:USTF0",1734577409504,3.89284,3652.7,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577454748,4.5871,3659.2,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577486860,0.27324,3663.3,3662.8,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1734577516392,2.791,3664.6,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577524198,3.20597527,3662.9,3662.8,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1734577575026,1.453,3658.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577602242,1.4974,3661.8,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577632671,4.6558,3658.7,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577662291,1.446,3661.8,3661.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1734577694922,5.6518,3663.0,3661.8,3.47640237]
["bitfinex-derivatives","ETHF0:USTF0",1734577717838,0.27322,3662.8,3662.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1734577755565,0.27357,3658.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577810392,0.27319,3663.2,3662.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1734577849813,1.84914187,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734577877529,0.27331,3661.6,3661.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1734577889036,1.4326189,3662.9,3662.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1734577938974,1.412,3663.5,3662.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1734577968990,3.2078,3664.0,3663.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734578005711,0.27304,3665.5,3665.2,4.68116]
["bitfinex-derivatives","ETHF0:USTF0",1734578036130,0.27299,3666.1,3665.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1734578083265,1.389,3659.6,3659.2,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1734578105985,0.27323,3662.7,3662.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1734578170437,1.371,3658.9,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578199662,3.2078,3658.3,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578231683,0.27334,3661.3,3661.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1734578259512,1.355,3663.1,3662.6,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1734578278329,1.35,3662.3,3662.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734578319754,3.2078,3662.2,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578353265,3.2078,3658.4,3657.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734578389721,3.2078,3667.0,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734578406529,0.2732,3663.4,3663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1734578432465,0.27291,3667.3,3666.7,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1734578466883,3.51789928,3663.9,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578535220,0.68297,3663.6,3662.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1734578581177,0.27346,3659.6,3659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734578610997,6.59235349,3663.6,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578637815,3.48111,3661.6,3660.6,44.28160144]
["bitfinex-derivatives","ETHF0:USTF0",1734578670248,1.301,3658.8,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734578705969,0.27373,3655.9,3655.2,48.12711896]
["bitfinex-derivatives","ETHF0:USTF0",1734578735191,3.48163,3654.6,3654.2,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734578785225,1.291,3652.6,3651.4,0.42828562]
["bitfinex-derivatives","ETHF0:USTF0",1734578797730,3.2078,3653.0,3652.3,6.1337074]
["bitfinex-derivatives","ETHF0:USTF0",1734578830632,3.2078,3653.3,3652.5,41.07663532]
["bitfinex-derivatives","ETHF0:USTF0",1734578863251,1.28,3658.1,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734578979238,0.27397,3652.7,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734579023773,3.2078,3652.7,3652.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1734579049603,1.09463,3653.3,3653.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1734579091229,0.27371,3656.1,3656.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1734579121939,0.27404,3651.7,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579162071,0.0121,3652.4,3652.3,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1734579200995,0.27389,3653.7,3653.6,2.99276777]
["bitfinex-derivatives","ETHF0:USTF0",1734579261837,3.2078,3656.5,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579271946,0.27367,3656.7,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579302058,0.27338,3660.6,3660.5,0.26981251]
["bitfinex-derivatives","ETHF0:USTF0",1734579350386,0.27291,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579429854,1.45856,3671.5,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579471274,2.11902935,3669.9,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579505212,0.27244,3673.2,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579546454,0.27278,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579595699,1.168,3664.5,3664.2,0.41170711]
["bitfinex-derivatives","ETHF0:USTF0",1734579651635,0.27329,3661.9,3661.6,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734579685883,1.42939,3660.5,3660.1,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1734579755911,0.27344,3659.8,3659.7,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734579763425,3.89126,3660.6,3659.7,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1734579798249,0.7811,3661.6,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579851493,0.801,3660.5,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734579919236,2.12748937,3659.8,3659.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1734579951656,0.2737,3656.4,3656.1,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1734579992085,3.2078,3660.0,3659.5,44.57105497]
["bitfinex-derivatives","ETHF0:USTF0",1734580024008,0.27366,3656.9,3656.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1734580063327,0.27365,3657.0,3656.9,41.07554358]
["bitfinex-derivatives","ETHF0:USTF0",1734580093042,3.2078,3661.0,3660.3,82.00365413]
["bitfinex-derivatives","ETHF0:USTF0",1734580135371,0.2733,3661.6,3661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734580165899,3.2078,3665.0,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734580215623,0.27304,3665.5,3665.4,29.04388472]
["bitfinex-derivatives","ETHF0:USTF0",1734580283278,0.27295,3666.4,3666.0,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1734580315832,1.066,3667.0,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734580393493,4.8284,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734580454241,0.27267,3670.1,3670.0,88.65390342]
["bitfinex-derivatives","ETHF0:USTF0",1734580544697,3.04418,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734580584124,2.53140672,3673.4,3673.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1734580636160,0.27265,3670.8,3670.3,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1734580675264,1.016,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734580723915,5.33822143,3673.8,3673.3,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1734580779057,0.04435357,3672.8,3672.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1734580854711,0.04441927,3668.1,3667.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1734580885429,0.995,3665.7,3665.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1734580961083,0.27294,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734581010114,1.25694,3666.9,3666.5,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1734581068660,0.98,3665.3,3665.0,15.05572816]
["bitfinex-derivatives","ETHF0:USTF0",1734581136810,0.27292,3667.1,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734581154734,8.1817,3672.3,3669.2,2.53587076]
["bitfinex-derivatives","ETHF0:USTF0",1734581199870,0.966,3671.5,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734581243708,0.27246,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734581283629,0.27245,3673.5,3673.4,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1734581359981,3.21412742,3670.2,3669.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734581480845,3.9843,3673.0,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734581534664,0.27259,3671.2,3670.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1734581565985,0.27258,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734581621397,0.2725,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734581725082,2.56033302,3668.8,3668.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1734581753215,0.922,3665.2,3665.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734581842686,0.27295,3666.4,3666.3,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1734581905232,0.27287,3667.0,3666.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734581963890,0.27292,3666.5,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734581997907,1.262,3668.1,3668.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1734582040021,0.27276,3668.5,3668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734582135294,0.27319,3662.9,3662.4,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1734582184040,0.27331,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734582219272,0.888,3660.3,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734582242094,1.4825,3658.6,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734582318434,2.5156,3662.7,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734582366589,4.93059258,3662.3,3662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734582429537,0.27301,3665.2,3664.9,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1734582485291,0.27284,3667.5,3667.0,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1734582583268,1.33268,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734582662218,0.27292,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734582744399,0.27276,3668.2,3668.0,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1734582890195,0.00190323,3678.0,3677.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1734582937616,0.27217,3676.5,3676.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1734582980140,0.27214,3676.9,3676.6,2.94296005]
["bitfinex-derivatives","ETHF0:USTF0",1734583010228,3.48018,3673.8,3672.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1734583059714,3.2078,3671.6,3671.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1734583107642,1.3071,3672.8,3672.6,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1734583163390,3.2078,3675.2,3674.7,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1734583195320,3.8573,3674.6,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734583272187,0.836,3669.0,3668.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1734583304213,0.2731,3664.0,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734583340450,0.27315,3663.3,3663.1,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1734583399159,0.27305,3664.7,3664.4,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1734583485326,0.27317,3663.0,3662.9,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1734583618316,2.14614405,3663.6,3663.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1734583650965,2.08387,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734583783450,1.4301,3663.3,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734583851817,0.8958,3662.3,3662.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1734583950599,2.69397681,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734583986409,0.27315,3663.0,3662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734584117517,0.27335,3660.3,3660.2,8.54591736]
["bitfinex-derivatives","ETHF0:USTF0",1734584148336,3.1734114,3660.0,3659.8,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1734584214906,0.27349,3658.4,3658.3,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1734584294280,2.9873016,3659.6,3659.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1734584443004,0.27353,3657.9,3657.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1734584520660,1.5873,3659.8,3659.7,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1734584593402,2.99673288,3659.0,3658.9,44.28125]
["bitfinex-derivatives","ETHF0:USTF0",1734584647534,0.27311,3663.5,3663.2,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1734584688555,3.2078,3665.1,3664.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1734584771125,0.27323,3661.9,3661.8,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1734584806651,0.27349,3658.5,3658.3,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1734584847678,0.27335,3660.3,3660.2,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1734584920927,6.67021461,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734585019005,0.79,3660.8,3660.4,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1734585030300,0.27325,3661.6,3661.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1734585092366,3.2078,3668.0,3667.1,2.96243332]
["bitfinex-derivatives","ETHF0:USTF0",1734585136597,0.8511,3668.1,3667.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1734585175423,0.27261,3670.2,3670.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1734585226744,0.8363,3669.5,3669.4,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1734585291985,0.27275,3668.4,3668.1,4.54994682]
["bitfinex-derivatives","ETHF0:USTF0",1734585319012,0.8134,3668.7,3667.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1734585363837,5.32258705,3672.1,3672.0,3.48028]
["bitfinex-derivatives","ETHF0:USTF0",1734585396371,3.2078,3670.5,3669.4,12.66839547]
["bitfinex-derivatives","ETHF0:USTF0",1734585448921,2.4897,3672.9,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734585511656,1.80391275,3675.2,3675.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1734585548578,0.8779,3677.5,3676.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1734585581990,0.27238,3673.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734585617422,0.872,3672.1,3671.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1734585671577,0.0659837,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734585696892,0.826,3668.4,3668.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1734585729306,1.3628,3671.3,3668.4,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1734585773347,1.08966,3670.0,3669.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1734585820286,0.27274,3668.8,3668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734585912765,4.51626976,3668.3,3668.2,1.69829162]
["bitfinex-derivatives","ETHF0:USTF0",1734585983399,1.07293,3666.2,3666.1,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1734586066250,0.98344,3664.8,3664.6,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1734586142899,0.27311,3663.6,3663.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1734586222151,0.27314,3663.3,3663.2,5.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1734586262166,0.5101,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734586315605,0.27269,3669.6,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734586333031,0.27259,3670.9,3670.6,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1734586391968,0.28295519,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734586437602,0.27267,3669.8,3669.5,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1734586490551,0.27264,3670.1,3670.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1734586551013,2.57250265,3670.1,3670.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1734586636972,0.27243,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734586716335,0.27229,3674.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734586785486,1.05841,3673.2,3673.1,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1734586812400,0.4443,3676.6,3676.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1734586920384,0.27228,3675.0,3674.9,4.22739133]
["bitfinex-derivatives","ETHF0:USTF0",1734586983327,0.27231,3674.6,3674.5,11.72196427]
["bitfinex-derivatives","ETHF0:USTF0",1734587052081,0.8302,3675.8,3675.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1734587130545,2.13783214,3673.4,3673.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734587193706,0.27228,3675.0,3674.9,4.50256109]
["bitfinex-derivatives","ETHF0:USTF0",1734587261552,0.776,3674.0,3673.9,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1734587313076,0.31656303,3676.5,3676.3,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1734587409045,0.791,3680.6,3680.1,1.35463125]
["bitfinex-derivatives","ETHF0:USTF0",1734587467867,0.27193,3679.7,3679.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1734587507795,0.27205,3678.1,3678.0,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1734587535612,0.12207,3678.1,3677.6,45.36415525]
["bitfinex-derivatives","ETHF0:USTF0",1734587643416,0.27208,3677.7,3677.6,46.1766662]
["bitfinex-derivatives","ETHF0:USTF0",1734587703059,2.18223432,3677.2,3677.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1734587794647,0.27201,3678.7,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734587880401,1.17205,3678.1,3678.0,45.06290077]
["bitfinex-derivatives","ETHF0:USTF0",1734587925647,0.27234,3674.2,3673.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1734587991389,1.20241,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734588058248,5.48525313,3673.7,3673.5,6.37223331]
["bitfinex-derivatives","ETHF0:USTF0",1734588177741,0.5104,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734588253394,0.899,3670.9,3670.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1734588319435,3.2078,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734588361771,0.87,3669.0,3668.9,4.24905244]
["bitfinex-derivatives","ETHF0:USTF0",1734588446034,0.49071,3668.9,3668.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1734588498865,0.27274,3668.5,3668.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1734588608232,0.27276,3668.3,3668.1,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1734588654971,4.35566,3666.9,3666.8,5.35418655]
["bitfinex-derivatives","ETHF0:USTF0",1734588714807,0.84792,3672.8,3672.6,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1734588766440,0.84497,3673.5,3673.4,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1734588912551,3.21274003,3674.6,3674.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734588919148,1.158,3675.6,3675.4,0.11571332]
["bitfinex-derivatives","ETHF0:USTF0",1734589058845,6.52567907,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734589136209,0.27254,3671.6,3671.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734589165817,0.849,3673.2,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734589220071,3.6416,3673.3,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734589288803,0.2725,3672.1,3671.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1734589384080,0.69453,3669.0,3668.9,4.53695119]
["bitfinex-derivatives","ETHF0:USTF0",1734589413802,2.1345997,3669.0,3668.9,44.28053]
["bitfinex-derivatives","ETHF0:USTF0",1734589454029,0.27262,3670.4,3670.1,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1734589525069,0.27259,3670.9,3670.7,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1734589577320,0.27272,3669.1,3669.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1734589728730,0.27281,3667.9,3667.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734589809972,1.345,3672.7,3672.6,1.63495271]
["bitfinex-derivatives","ETHF0:USTF0",1734589867610,0.8599,3674.8,3674.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734589913049,0.8759,3676.6,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734589970200,0.27205,3678.1,3678.0,40.81976]
["bitfinex-derivatives","ETHF0:USTF0",1734590039645,0.4378,3683.1,3682.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1734590094086,0.27146,3686.1,3685.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1734590112310,0.27143,3686.6,3686.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1734590148020,0.27124,3689.0,3688.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1734590197262,0.27142,3686.5,3686.3,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1734590269218,0.27152,3685.0,3684.7,3.47934]
["bitfinex-derivatives","ETHF0:USTF0",1734590308434,0.01677745,3683.6,3683.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1734590351163,0.0370046,3684.1,3683.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734590422417,0.03364293,3681.7,3681.6,46.79816132]
["bitfinex-derivatives","ETHF0:USTF0",1734590516690,0.88,3682.4,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734590553517,0.72547,3684.3,3684.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734590655785,2.44726,3687.2,3687.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1734590693417,1.358,3688.5,3688.2,1.3513256]
["bitfinex-derivatives","ETHF0:USTF0",1734590746684,4.1048,3688.4,3687.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1734590798110,3.2078,3689.1,3688.9,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1734590887776,0.75129596,3686.4,3686.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1734590971329,0.27151,3685.1,3685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734591019960,0.27129,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734591121629,1.14287,3688.6,3688.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1734591186787,1.3175,3693.0,3692.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1734591252525,0.27115,3690.3,3690.1,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1734591284943,0.27145,3686.2,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734591370701,0.27147,3686.0,3685.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1734591419131,0.27162,3683.9,3683.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1734591510401,1.3308,3684.2,3684.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1734591609299,0.27172,3682.3,3682.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734591715455,0.27157,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734591797048,2.93217295,3683.3,3682.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1734591870014,3.36747295,3683.4,3683.3,1.02781836]
["bitfinex-derivatives","ETHF0:USTF0",1734591922751,0.27138,3686.8,3686.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1734591977989,0.30474623,3687.9,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734592040632,4.1055,3688.0,3687.6,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1734592094292,1.12672,3687.7,3687.6,3.17435377]
["bitfinex-derivatives","ETHF0:USTF0",1734592148736,1.22224,3688.9,3688.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1734592237193,0.27123,3689.0,3688.0,6.99135028]
["bitfinex-derivatives","ETHF0:USTF0",1734592341165,4.26422347,3684.0,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734592360893,0.67941536,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734592502794,2.77692392,3683.6,3683.5,54.66457656]
["bitfinex-derivatives","ETHF0:USTF0",1734592605665,0.2716,3683.5,3683.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734592654093,0.6116,3687.0,3686.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734592676514,2.13182258,3686.4,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734592806699,0.27135,3687.2,3687.1,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1734592878839,0.42222798,3687.4,3687.3,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1734592975211,0.27124,3688.8,3688.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1734593088616,0.4068396,3691.0,3690.9,0.30798875]
["bitfinex-derivatives","ETHF0:USTF0",1734593143571,0.81449,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734593281354,0.27082,3694.6,3694.5,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1734593294661,5.72089496,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734593429166,3.2078,3694.8,3694.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1734593454684,0.81912,3694.5,3694.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734593525841,0.27082,3694.6,3694.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1734593544147,0.27086,3693.9,3693.8,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1734593653921,1.3998,3694.7,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734593726482,1.14091,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734593822143,2.12479524,3696.3,3696.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1734593880383,3.18369943,3698.3,3698.1,1.61499908]
["bitfinex-derivatives","ETHF0:USTF0",1734593971352,4.82286908,3697.1,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734594150880,1.34446908,3697.8,3697.7,52.43897703]
["bitfinex-derivatives","ETHF0:USTF0",1734594235340,1.21156,3697.7,3697.6,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1734594309990,2.45650955,3696.3,3696.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734594350930,1.11073,3695.3,3695.2,8.4748835]
["bitfinex-derivatives","ETHF0:USTF0",1734594439690,0.836,3696.6,3696.5,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1734594491735,0.27058,3697.0,3696.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1734594601013,0.27093,3692.7,3692.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1734594673065,1.61656597,3692.3,3692.2,0.00837628]
["bitfinex-derivatives","ETHF0:USTF0",1734594781938,2.11972375,3691.4,3691.3,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1734594837477,5.8886485,3693.8,3693.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1734594969295,1.527,3694.5,3694.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1734595086060,6.13789021,3696.3,3696.2,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1734595254980,0.27116,3689.5,3689.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1734595324641,5.31876089,3689.5,3689.4,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1734595350451,5.51189565,3688.2,3688.1,41.07126]
["bitfinex-derivatives","ETHF0:USTF0",1734595417805,0.40719495,3687.8,3687.7,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1734595472632,6.85285449,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734595540891,4.2492613,3689.1,3689.0,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1734595576607,1.8303,3688.9,3688.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734595650564,0.27144,3685.7,3685.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1734595678574,0.28135,3686.9,3686.8,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1734595750235,0.27158,3683.8,3683.7,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1734595806291,0.27187,3679.8,3679.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734595883033,4.23437623,3679.6,3679.0,5.24840981]
["bitfinex-derivatives","ETHF0:USTF0",1734595942770,3.2078,3675.8,3675.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1734595978397,2.11594847,3675.2,3675.1,0.11092748]
["bitfinex-derivatives","ETHF0:USTF0",1734596032342,2.0411,3674.6,3674.5,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1734596070559,1.9826,3676.7,3676.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734596153240,2.08092,3679.1,3679.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1734596184667,3.2078,3680.0,3679.9,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1734596238595,5.1251,3681.5,3681.4,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1734596312973,0.27178,3681.1,3681.0,45.11258]
["bitfinex-derivatives","ETHF0:USTF0",1734596372830,0.27169,3682.2,3682.1,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1734596440282,0.27149,3685.0,3684.9,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1734596525074,0.27132,3687.3,3687.2,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1734596590122,3.44857632,3687.6,3687.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1734596645156,0.27123,3688.5,3688.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734596706817,2.39915999,3688.6,3688.5,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1734596762558,0.2715,3684.9,3684.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1734596790485,0.27171,3682.1,3681.6,2.12428558]
["bitfinex-derivatives","ETHF0:USTF0",1734596876838,1.6193,3684.9,3684.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1734596941491,0.2713,3687.5,3687.4,4.2627506]
["bitfinex-derivatives","ETHF0:USTF0",1734597029061,0.7337,3688.4,3688.3,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1734597065486,2.2383024,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734597138241,4.21275716,3684.8,3684.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1734597244625,0.27172,3681.6,3681.5,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1734597293454,3.17886073,3680.7,3680.6,44.27958]
["bitfinex-derivatives","ETHF0:USTF0",1734597351103,0.27169,3681.9,3681.8,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734597403139,2.93378681,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734597474286,3.2078,3676.5,3675.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1734597523919,0.27202,3677.5,3677.3,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1734597609082,0.27223,3674.6,3674.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1734597662222,3.21328253,3672.1,3672.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734597760602,0.4541,3674.4,3673.8,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1734597884102,0.07591801,3672.8,3672.7,41.87737]
["bitfinex-derivatives","ETHF0:USTF0",1734597976268,0.78735214,3677.9,3677.8,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1734598043700,0.27212,3676.1,3676.0,4.98086555]
["bitfinex-derivatives","ETHF0:USTF0",1734598105352,0.9027,3678.7,3678.6,1.62774719]
["bitfinex-derivatives","ETHF0:USTF0",1734598202546,3.47978,3678.0,3677.9,4.28071823]
["bitfinex-derivatives","ETHF0:USTF0",1734598236181,0.27207,3676.8,3676.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734598278708,3.2078,3671.2,3671.1,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1734598311116,3.48002,3674.8,3674.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734598347343,0.27216,3675.6,3675.4,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1734598390980,0.4385,3672.6,3672.5,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1734598502793,0.27254,3670.5,3670.4,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1734598592618,0.9538,3668.4,3668.0,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1734598689793,0.27261,3669.5,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734598699997,3.20487235,3671.0,3670.9,4.01460623]
["bitfinex-derivatives","ETHF0:USTF0",1734598828876,0.27258,3669.8,3669.7,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1734598902440,0.01,3670.0,3669.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1734598961579,0.83044,3673.1,3673.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1734599031834,3.7538,3673.7,3673.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734599116483,0.27233,3673.2,3673.1,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734599168324,3.57765259,3674.2,3674.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1734599227159,0.6016,3674.1,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734599338830,0.549,3672.3,3672.0,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1734599407486,0.27236,3672.8,3672.7,6.9831387]
["bitfinex-derivatives","ETHF0:USTF0",1734599455439,1.0419,3671.4,3671.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1734599469639,0.78917,3672.7,3672.6,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1734599576895,1.0183,3672.6,3672.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734599636853,0.27249,3671.5,3671.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1734599707304,0.5083,3673.8,3673.7,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734599745141,3.47988,3676.7,3676.6,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1734599815691,0.27234,3673.3,3672.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1734599850218,0.27197,3678.3,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734599909557,0.27174,3681.6,3681.4,5.0529448]
["bitfinex-derivatives","ETHF0:USTF0",1734600058493,0.27243,3672.3,3672.2,4.2753009]
["bitfinex-derivatives","ETHF0:USTF0",1734600116440,0.768,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734600145959,0.01,3673.9,3673.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1734600165770,0.2724,3672.8,3672.5,3.25528078]
["bitfinex-derivatives","ETHF0:USTF0",1734600225490,0.27269,3668.8,3668.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1734600263918,3.18803945,3667.6,3667.3,3.82606712]
["bitfinex-derivatives","ETHF0:USTF0",1734600319254,0.572,3671.2,3671.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1734600344980,0.27249,3671.8,3671.4,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1734600384426,0.27252,3671.5,3671.2,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1734600417731,1.92569,3671.9,3671.6,4.55538446]
["bitfinex-derivatives","ETHF0:USTF0",1734600459966,0.6038,3672.7,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734600521007,3.20472489,3672.3,3672.2,3.48026]
["bitfinex-derivatives","ETHF0:USTF0",1734600604859,0.28209,3677.2,3677.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1734600664404,0.527,3679.2,3679.1,55.12286115]
["bitfinex-derivatives","ETHF0:USTF0",1734600713044,1.5655,3677.9,3677.5,3.70411186]
["bitfinex-derivatives","ETHF0:USTF0",1734600811708,0.27213,3676.7,3676.6,6.39004243]
["bitfinex-derivatives","ETHF0:USTF0",1734600872849,0.4848,3677.3,3677.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1734600964437,3.2078,3680.9,3680.7,6.39943805]
["bitfinex-derivatives","ETHF0:USTF0",1734600993760,0.27179,3681.3,3681.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1734601067015,3.85365566,3682.0,3681.9,5.05055312]
["bitfinex-derivatives","ETHF0:USTF0",1734601122651,0.28183,3680.8,3680.7,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1734601200899,3.88766505,3680.5,3680.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1734601376907,3.47866667,3678.7,3678.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1734601431132,0.2721,3677.3,3677.0,6.60806984]
["bitfinex-derivatives","ETHF0:USTF0",1734601505706,1.22712474,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734601536730,3.2078,3680.3,3680.2,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1734601619474,4.21776524,3681.7,3681.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1734601699240,3.2078,3679.0,3678.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1734601811700,0.27207,3677.6,3677.4,5.92656042]
["bitfinex-derivatives","ETHF0:USTF0",1734601834136,3.2078,3678.1,3678.0,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1734601902677,5.3324257,3680.7,3680.2,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1734601990239,4.95437016,3681.2,3681.1,0.70855649]
["bitfinex-derivatives","ETHF0:USTF0",1734602056084,0.27202,3678.2,3678.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734602266248,5.34543796,3680.5,3680.4,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1734602378556,4.26486815,3681.6,3681.5,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1734602514537,0.27159,3684.0,3683.9,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1734602571193,0.27183,3680.7,3680.6,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1734602657260,0.09766,3680.9,3680.8,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1734602731314,4.4674,3681.3,3680.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734602834692,0.6385,3676.8,3676.7,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1734602856308,3.2078,3680.0,3679.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734602905332,3.47979,3678.5,3678.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1734602979672,0.27228,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734603010886,0.27234,3674.0,3673.9,4.48106699]
["bitfinex-derivatives","ETHF0:USTF0",1734603136680,3.2078,3675.2,3674.7,4.25225768]
["bitfinex-derivatives","ETHF0:USTF0",1734603186819,0.27226,3674.9,3674.8,51.70519507]
["bitfinex-derivatives","ETHF0:USTF0",1734603249148,4.3477,3677.1,3676.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734603287781,1.43866,3677.6,3677.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1734603336197,0.272,3678.5,3678.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1734603400755,0.01471114,3682.6,3682.5,56.16235578]
["bitfinex-derivatives","ETHF0:USTF0",1734603428870,0.6773,3686.1,3685.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1734603472506,0.27138,3686.8,3686.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1734603524653,0.27139,3686.7,3686.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1734603584680,0.27111,3690.6,3690.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1734603652835,3.2078,3695.7,3694.4,46.2347]
["bitfinex-derivatives","ETHF0:USTF0",1734603697558,0.27077,3695.2,3695.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734603753515,1.496,3697.8,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734603796536,0.5073,3699.0,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734603838566,1.15876,3698.3,3698.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1734603871780,1.16569,3694.3,3693.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1734603914202,0.70863,3693.0,3692.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1734603962439,3.2078,3693.4,3693.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1734604070302,3.19152338,3692.6,3692.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734604124936,0.27093,3692.9,3692.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1734604262934,3.59927155,3692.3,3692.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1734604379293,0.5789,3700.5,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734604419729,0.27052,3698.6,3698.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1734604423731,0.27053,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734604482980,0.27025,3702.3,3702.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1734604530329,0.27022,3702.7,3702.6,4.182802]
["bitfinex-derivatives","ETHF0:USTF0",1734604562953,6.10810288,3700.8,3699.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1734604606970,3.2078,3699.0,3698.4,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1734604644183,3.2078,3699.4,3699.3,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1734604703347,3.2078,3698.9,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734604713252,0.27051,3698.8,3698.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1734604777889,3.2078,3700.2,3699.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1734604862244,2.63913107,3702.1,3702.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1734604912174,0.96928,3705.9,3705.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734604924076,1.60947107,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734605008942,1.05327,3713.0,3712.8,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1734605042754,0.2692,3716.8,3716.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1734605086683,2.588,3716.5,3715.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1734605125922,0.8734,3719.6,3719.3,3.47681]
["bitfinex-derivatives","ETHF0:USTF0",1734605158660,4.9119,3717.8,3717.2,41.06916]
["bitfinex-derivatives","ETHF0:USTF0",1734605225195,5.26916,3717.3,3716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734605229995,0.7787,3716.0,3715.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1734605304559,0.2689,3720.5,3720.3,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1734605323276,0.26886,3721.1,3720.9,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1734605377715,0.26881,3721.8,3721.7,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1734605403529,0.7598,3720.7,3720.0,4.94146049]
["bitfinex-derivatives","ETHF0:USTF0",1734605475276,4.34828642,3715.6,3715.4,1.51869893]
["bitfinex-derivatives","ETHF0:USTF0",1734605514608,0.2691,3717.7,3717.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1734605554624,0.26902,3718.8,3718.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1734605582049,0.9048,3718.3,3718.0,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1734605623308,1.22698,3716.6,3716.5,0.03681689]
["bitfinex-derivatives","ETHF0:USTF0",1734605668733,0.26924,3715.8,3715.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734605721175,0.01,3715.1,3715.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1734605816929,0.26949,3712.3,3712.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1734605839328,0.26953,3711.8,3711.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1734605935007,0.26963,3710.4,3710.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1734606032289,6.36413323,3709.5,3709.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734606084812,0.2699,3706.7,3706.5,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1734606111126,6.64820536,3710.2,3710.1,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1734606210504,0.26974,3708.9,3708.8,8.3547235]
["bitfinex-derivatives","ETHF0:USTF0",1734606245227,3.2078,3706.8,3706.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1734606304364,3.2078,3705.1,3704.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1734606359989,0.27018,3702.9,3702.8,5.02985524]
["bitfinex-derivatives","ETHF0:USTF0",1734606452280,3.47786,3704.5,3704.3,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1734606523428,0.27011,3703.8,3703.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734606564559,0.27033,3700.8,3700.7,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1734606638114,3.1700004,3703.3,3703.2,2.52075928]
["bitfinex-derivatives","ETHF0:USTF0",1734606690439,0.27021,3702.4,3702.3,41.07021]
["bitfinex-derivatives","ETHF0:USTF0",1734606778914,3.17795668,3705.0,3704.6,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1734606806033,0.27012,3703.7,3703.6,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1734606892909,0.27034,3700.7,3700.6,41.66644]
["bitfinex-derivatives","ETHF0:USTF0",1734606917936,3.88341,3702.0,3701.5,4.21648005]
["bitfinex-derivatives","ETHF0:USTF0",1734606980384,0.27012,3703.8,3703.7,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1734607032332,0.27004,3704.8,3704.7,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1734607099177,1.29379,3706.8,3706.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1734607193839,0.26956,3711.4,3711.2,41.56227]
["bitfinex-derivatives","ETHF0:USTF0",1734607224161,0.01,3712.7,3712.6,41.06947]
["bitfinex-derivatives","ETHF0:USTF0",1734607273490,0.26953,3711.8,3711.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1734607314205,0.9185,3714.4,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734607333330,0.26936,3714.2,3714.1,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1734607431113,0.26958,3711.2,3711.0,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1734607483255,0.6902,3715.0,3714.8,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1734607543192,0.71306,3714.4,3714.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734607581635,0.26947,3713.1,3712.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734607651286,3.44393692,3713.2,3713.0,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1734607765669,0.26959,3711.4,3711.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1734607822712,0.01,3710.4,3710.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1734607884563,3.4388185,3709.3,3709.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1734607943097,2.89321357,3706.2,3705.8,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1734608016876,1.01901,3705.6,3705.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734608070624,0.26991,3707.0,3706.9,1.60502515]
["bitfinex-derivatives","ETHF0:USTF0",1734608198133,0.01,3705.5,3704.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734608272275,0.27005,3705.2,3705.1,41.07005]
["bitfinex-derivatives","ETHF0:USTF0",1734608392856,0.27031,3701.5,3701.4,42.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734608441798,0.27019,3703.1,3703.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1734608534863,3.47807,3702.1,3702.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1734608766940,4.0962701,3703.6,3703.5,0.13188186]
["bitfinex-derivatives","ETHF0:USTF0",1734608854201,3.85092834,3701.5,3700.9,6.37327593]
["bitfinex-derivatives","ETHF0:USTF0",1734608955079,0.27004,3705.1,3704.9,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1734609009724,0.27025,3702.6,3702.5,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734609097492,0.27002,3705.5,3705.4,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1734609158148,0.26986,3707.7,3707.6,1.60636172]
["bitfinex-derivatives","ETHF0:USTF0",1734609241407,3.47751,3709.7,3709.6,4.21313029]
["bitfinex-derivatives","ETHF0:USTF0",1734609319178,0.26967,3710.3,3710.2,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1734609443350,0.94848,3710.1,3710.0,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1734609486580,3.10995111,3710.3,3710.2,20.52261605]
["bitfinex-derivatives","ETHF0:USTF0",1734609590134,0.26981,3708.3,3708.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1734609663291,2.89017346,3709.7,3709.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1734609788892,0.2703,3701.5,3701.4,44.55097199]
["bitfinex-derivatives","ETHF0:USTF0",1734609873873,0.27021,3702.5,3702.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1734609928195,1.3071,3704.4,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734609986946,0.26966,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734610043272,2.52916031,3712.8,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734610118220,0.71,3711.0,3710.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1734610168559,0.26996,3706.3,3706.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1734610232508,0.26985,3707.8,3707.7,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1734610253632,0.26983,3708.1,3708.0,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1734610357011,0.26998,3706.0,3705.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734610370814,0.26992,3706.8,3706.7,4.59288321]
["bitfinex-derivatives","ETHF0:USTF0",1734610488418,0.97779,3708.5,3708.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1734610579503,0.26993,3706.4,3706.3,3.47774]
["bitfinex-derivatives","ETHF0:USTF0",1734610651745,0.26998,3705.7,3705.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1734610700087,0.27008,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734610756723,2.1171524,3706.4,3706.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1734610800958,0.27984,3707.8,3707.7,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1734610846383,0.26988,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734610949184,3.2078,3704.2,3703.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734610962288,0.2701,3704.0,3703.9,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1734611081698,0.27014,3703.7,3703.6,41.07015]
["bitfinex-derivatives","ETHF0:USTF0",1734611099208,0.4556,3703.0,3702.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1734611188181,1.1452,3699.4,3698.9,45.87367745]
["bitfinex-derivatives","ETHF0:USTF0",1734611238120,0.27062,3697.2,3697.1,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1734611303560,0.4505,3695.4,3695.1,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1734611351886,0.48364,3698.2,3698.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1734611397325,3.47837,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734611432842,0.27084,3694.2,3694.1,0.00953834]
["bitfinex-derivatives","ETHF0:USTF0",1734611493214,0.2709,3693.4,3693.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1734611599787,0.71633,3690.2,3690.1,4.25152522]
["bitfinex-derivatives","ETHF0:USTF0",1734611646014,0.27124,3688.8,3688.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1734611688539,0.27106,3691.3,3691.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734611710365,0.27105,3691.3,3691.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1734611796135,6.10443314,3691.2,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734611832249,0.27125,3688.6,3688.5,1.1921692]
["bitfinex-derivatives","ETHF0:USTF0",1734611879888,6.37443039,3688.0,3687.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1734611912807,0.74394507,3686.0,3685.9,6.39935111]
["bitfinex-derivatives","ETHF0:USTF0",1734611952433,0.27138,3686.8,3686.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1734611986359,0.01,3686.6,3686.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1734612031989,0.4452,3691.7,3691.5,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1734612085224,0.4534,3692.2,3692.1,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1734612187306,2.89663314,3692.4,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734612244554,0.27123,3689.0,3688.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1734612276975,0.27134,3687.5,3687.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1734612352941,3.2078,3689.8,3689.4,3.81467771]
["bitfinex-derivatives","ETHF0:USTF0",1734612398570,2.92177771,3690.3,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734612473834,0.27126,3688.5,3688.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1734612517556,0.27122,3689.1,3688.9,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1734612552583,0.27143,3686.1,3686.0,4.25633252]
["bitfinex-derivatives","ETHF0:USTF0",1734612593512,3.2078,3684.0,3683.1,4.67183252]
["bitfinex-derivatives","ETHF0:USTF0",1734612634743,0.27166,3683.0,3682.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734612675771,3.23184,3685.0,3684.3,2.92177771]
["bitfinex-derivatives","ETHF0:USTF0",1734612775825,0.2716,3683.9,3683.8,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1734612830179,0.2721,3677.2,3677.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1734612865906,3.2078,3680.2,3679.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734612932159,3.2078,3678.1,3677.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1734612967086,2.08303192,3680.3,3680.2,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1734613040540,0.27177,3681.6,3681.4,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1734613084284,3.2078,3683.3,3682.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734613141112,0.27183,3680.8,3680.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1734613200843,0.498,3681.9,3681.6,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1734613233062,3.2078,3681.9,3681.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1734613336751,3.98095,3685.9,3685.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1734613372686,0.2716,3684.0,3683.9,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1734613445135,3.2078,3684.9,3684.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1734613498775,0.27161,3684.1,3684.0,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1734613522588,3.47956,3682.0,3681.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1734613606442,0.2718,3681.4,3681.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1734613637556,0.27158,3684.5,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734613694905,3.42941388,3684.0,3683.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1734613727714,3.2078,3690.9,3689.9,2.93341254]
["bitfinex-derivatives","ETHF0:USTF0",1734613792167,0.27115,3690.4,3690.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1734613819882,0.27096,3693.0,3692.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1734613954468,0.27121,3689.6,3689.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1734614013105,0.4943,3692.5,3692.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1734614072349,0.72016,3691.6,3691.5,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1734614136292,0.69998,3689.9,3689.8,6.66500576]
["bitfinex-derivatives","ETHF0:USTF0",1734614165930,1.17559,3688.4,3688.3,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1734614228478,0.72725,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734614274623,1.3137,3690.9,3690.8,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1734614369190,0.67846,3687.2,3686.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734614453579,0.01,3690.1,3690.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1734614547749,0.27128,3688.6,3688.5,8.78305193]
["bitfinex-derivatives","ETHF0:USTF0",1734614609092,0.01,3691.5,3691.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1734614653124,0.4351,3697.3,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734614713084,0.9433,3699.1,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734614784430,5.0,3695.8,3695.6,6.34191763]
["bitfinex-derivatives","ETHF0:USTF0",1734614900607,0.27047,3699.6,3699.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1734614991876,0.27052,3698.9,3698.8,10.68547445]
["bitfinex-derivatives","ETHF0:USTF0",1734615055119,3.47838,3698.4,3698.3,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734615092132,0.27084,3694.9,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734615176704,0.4505,3692.9,3692.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734615199613,0.27119,3690.2,3690.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1734615265668,0.27099,3693.0,3692.9,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1734615352527,0.27145,3686.4,3686.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734615399248,0.27161,3684.2,3684.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1734615404959,0.27162,3684.1,3683.9,8.75324094]
["bitfinex-derivatives","ETHF0:USTF0",1734615491707,0.27138,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734615530826,0.27168,3683.4,3683.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1734615580243,0.01,3684.6,3684.5,11.38917847]
["bitfinex-derivatives","ETHF0:USTF0",1734615652794,0.27151,3685.4,3685.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1734615720959,0.27179,3681.2,3681.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1734615814216,0.27171,3682.5,3682.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1734615835026,0.27165,3683.1,3683.0,53.30376]
["bitfinex-derivatives","ETHF0:USTF0",1734615907778,0.27175,3681.8,3681.7,4.26963469]
["bitfinex-derivatives","ETHF0:USTF0",1734615969036,0.27185,3680.5,3679.7,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734616047184,5.2195,3684.7,3684.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1734616058000,0.27157,3684.3,3684.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1734616151084,0.27142,3686.3,3686.2,1.26713278]
["bitfinex-derivatives","ETHF0:USTF0",1734616204616,0.27126,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734616258263,0.27136,3687.2,3687.0,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1734616325710,0.27158,3684.2,3683.8,9.57135551]
["bitfinex-derivatives","ETHF0:USTF0",1734616379244,0.27175,3681.8,3681.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1734616458534,0.27157,3684.4,3684.0,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1734616465858,0.27151,3685.1,3684.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734616571548,4.23558921,3681.3,3680.7,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1734616594258,0.67912,3683.3,3682.6,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1734616655914,0.27166,3683.2,3683.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1734616680931,3.2078,3681.7,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734616750684,0.28193,3679.4,3679.3,3.47974]
["bitfinex-derivatives","ETHF0:USTF0",1734616793204,0.27179,3681.3,3681.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1734616835635,1.1635,3684.4,3684.0,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1734616862052,0.27168,3682.8,3682.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734616909972,3.2078,3681.5,3681.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734616944716,1.1369,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734616980637,1.1377,3685.9,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734617025592,4.1195832,3689.6,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734617101449,1.92987,3690.1,3689.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1734617159398,3.8846,3695.9,3695.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1734617206213,3.2078,3692.7,3692.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734617265366,1.4325,3697.4,3696.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1734617291388,0.27047,3699.3,3699.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1734617351727,0.27052,3698.6,3698.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1734617367443,1.3379,3700.2,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734617411667,3.2078,3694.0,3693.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1734617441999,0.27325588,3695.0,3693.8,3.59204397]
["bitfinex-derivatives","ETHF0:USTF0",1734617476831,1.2954,3695.4,3694.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1734617566496,3.2078,3696.4,3695.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734617597514,0.27097,3692.8,3692.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1734617658659,0.27089,3693.9,3693.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1734617713996,0.28081,3695.0,3694.7,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1734617770548,3.2078,3695.0,3694.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734617797574,3.18448493,3691.6,3691.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1734617846805,0.2709,3693.6,3693.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1734617891941,0.7003,3690.1,3690.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1734617930870,0.27128,3688.3,3688.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734617983918,0.27538179,3690.2,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734618011634,0.6775,3692.1,3691.4,0.03314101]
["bitfinex-derivatives","ETHF0:USTF0",1734618090979,0.27081,3694.6,3694.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1734618130608,4.36695828,3694.2,3693.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1734618183141,2.12661387,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734618231881,0.27088,3693.7,3693.5,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1734618262794,0.01,3694.0,3693.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1734618339859,0.27087,3693.8,3693.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734618382202,0.27086,3693.9,3693.8,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1734618457569,0.27088,3693.6,3693.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1734618495485,0.27093,3693.0,3692.9,4.66903]
["bitfinex-derivatives","ETHF0:USTF0",1734618588636,1.36957982,3694.7,3694.6,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1734618618170,2.91305828,3687.8,3686.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1734618689206,0.30452,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734618723239,0.03848,3700.9,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734618753455,0.27011,3704.0,3703.8,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1734618784073,1.176,3698.6,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734618801889,3.2078,3699.5,3698.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734618841114,0.01,3702.7,3702.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1734618880025,0.27025,3702.0,3701.9,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1734618917160,3.2078,3702.7,3701.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734618933276,0.27026,3701.9,3701.7,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1734618966796,0.27063,3696.9,3696.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1734619033145,0.67823,3687.7,3686.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1734619062871,0.27163,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619092384,0.27159,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619115201,0.27145,3685.6,3685.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1734619152830,0.27166,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619175135,0.27166,3682.7,3682.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1734619214283,3.2078,3680.8,3680.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1734619247903,1.187,3681.7,3681.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1734619296346,3.2078,3673.5,3673.3,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1734619310552,0.05437737,3678.0,3677.2,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1734619336964,3.47963,3680.1,3679.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1734619369697,3.47963,3680.0,3679.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1734619425942,0.2724,3672.5,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734619459569,0.27257,3670.2,3670.1,3.48037]
["bitfinex-derivatives","ETHF0:USTF0",1734619486080,0.27272,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619520510,3.2078,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734619546438,0.01,3662.6,3661.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734619576962,3.48092,3663.1,3662.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1734619603376,0.5247,3664.8,3664.7,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1734619649311,3.2078,3662.0,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619658710,0.01,3662.5,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619713650,4.7318,3656.0,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619722061,0.27356,3656.9,3656.8,0.06235643]
["bitfinex-derivatives","ETHF0:USTF0",1734619772505,3.2078,3642.0,3641.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734619798925,3.2078,3649.4,3648.0,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1734619825643,3.2078,3649.6,3649.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1734619850655,3.2078,3644.7,3643.2,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734619878780,3.2078,3646.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734619902497,3.2078,3641.2,3641.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1734619927910,3.2078,3640.1,3639.2,13.86820368]
["bitfinex-derivatives","ETHF0:USTF0",1734619982853,3.4819,3649.5,3648.8,0.55437927]
["bitfinex-derivatives","ETHF0:USTF0",1734619985861,3.2078,3650.6,3650.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1734620060110,3.2078,3655.8,3655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734620081129,3.2078,3653.0,3652.2,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1734620125858,3.2078,3653.2,3652.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1734620153180,3.2078,3649.5,3649.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1734620189792,3.2078,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620210804,3.2078,3651.6,3650.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734620240039,3.2078,3650.3,3649.4,41.54788634]
["bitfinex-derivatives","ETHF0:USTF0",1734620259247,0.27399,3651.1,3650.9,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1734620291778,0.27396,3651.4,3651.1,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734620317194,3.48184,3650.3,3650.2,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1734620346424,1.389,3647.4,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620376645,3.2078,3642.5,3641.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1734620426677,3.2078,3638.2,3637.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734620468102,0.27507,3636.7,3636.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734620504338,4.94326,3631.5,3631.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734620545668,3.2078,3625.6,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1734620564673,0.27563,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620599007,1.514,3628.9,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620628624,4.14701969,3628.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620661342,3.2078,3630.7,3630.0,0.04145857]
["bitfinex-derivatives","ETHF0:USTF0",1734620692759,4.1902963,3617.5,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620748201,0.27596,3624.9,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1734620776128,0.69017,3623.6,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734620798348,0.27645,3618.5,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1734620845282,0.01,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1734620876103,3.2078,3612.9,3612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734620915818,3.2078,3611.0,3610.7,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1734620936425,3.2078,3609.9,3609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734620964146,3.48468,3613.2,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1734620992572,0.27703,3611.4,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1734621021396,0.01,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621047722,3.2078,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1734621099451,3.48469,3613.2,3612.7,41.07692]
["bitfinex-derivatives","ETHF0:USTF0",1734621132973,0.27669,3615.8,3615.1,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1734621158106,2.1162,3618.8,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1734621193234,3.2078,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621219749,0.0552761,3618.2,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1734621232763,0.27625,3621.5,3621.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1734621274985,0.08683116,3624.0,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734621305797,0.2764,3619.5,3619.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734621339219,3.2078,3610.0,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621360031,0.27767,3603.0,3601.7,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1734621414075,3.96068912,3607.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621437086,3.2078,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621464005,0.27757,3604.3,3604.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1734621491018,0.69468,3600.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621502620,3.2078,3599.7,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621540863,3.2078,3599.4,3598.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621556774,4.45465489,3601.0,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621590685,3.0722157,3598.4,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734621616193,3.2078,3597.9,3597.5,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1734621654535,3.2078,3593.1,3592.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1734621669449,0.27847,3592.7,3592.3,3.48629]
["bitfinex-derivatives","ETHF0:USTF0",1734621698383,0.27859,3591.4,3591.3,0.00432654]
["bitfinex-derivatives","ETHF0:USTF0",1734621761327,3.2078,3589.6,3589.5,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1734621792658,3.48675,3586.8,3586.5,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1734621823591,2.00096,3589.3,3588.8,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1734621840101,0.27892,3587.2,3587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734621874535,3.2078,3584.3,3584.1,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1734621901257,3.2078,3578.9,3577.4,6.51587521]
["bitfinex-derivatives","ETHF0:USTF0",1734621931586,3.2078,3589.2,3588.2,51.07807521]
["bitfinex-derivatives","ETHF0:USTF0",1734621964702,0.3646454,3597.6,3597.5,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1734622005528,3.2078,3584.9,3583.8,3.30807521]
["bitfinex-derivatives","ETHF0:USTF0",1734622018743,3.2078,3584.1,3583.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734622049048,3.2078,3580.1,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622082393,3.2078,3576.0,3575.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1734622133022,3.2078,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622157940,3.2078,3581.1,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734622182858,0.01,3582.5,3581.9,0.27485495]
["bitfinex-derivatives","ETHF0:USTF0",1734622221783,0.27899,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622249605,0.69736,3586.9,3586.2,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1734622290539,3.2078,3584.3,3583.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1734622304040,3.2078,3580.2,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622350463,3.2078,3595.4,3595.0,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1734622359472,3.2078,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622419100,3.48658,3589.0,3588.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1734622426799,3.49198637,3588.7,3587.2,3.30332012]
["bitfinex-derivatives","ETHF0:USTF0",1734622473745,5.43391836,3588.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622502564,9.46973,3588.4,3588.3,8.58215012]
["bitfinex-derivatives","ETHF0:USTF0",1734622531791,3.2078,3584.7,3584.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734622570007,3.2078,3581.1,3581.0,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1734622599134,0.01,3584.8,3583.7,3.30332012]
["bitfinex-derivatives","ETHF0:USTF0",1734622653177,3.48746,3578.0,3577.7,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1734622659978,0.27959,3578.9,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622687212,3.2078,3585.9,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622728641,0.27898,3586.8,3586.7,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1734622776868,3.2078,3585.8,3584.8,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1734622787072,3.2078,3582.5,3582.1,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1734622830412,3.2078,3584.2,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734622859440,0.27915,3584.7,3584.4,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1734622911374,0.27969,3577.7,3577.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1734622934208,0.69885,3579.6,3577.5,5.45936417]
["bitfinex-derivatives","ETHF0:USTF0",1734622962620,0.27956,3579.3,3579.1,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1734622986135,0.02417,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623026262,0.51148109,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623071086,0.27821,3596.8,3596.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1734623112224,0.27811,3598.4,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623155040,1.666,3593.9,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623172456,3.48644,3591.5,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1734623206796,0.27844,3594.1,3594.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1734623236020,0.01,3596.7,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623269846,0.27789,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623287173,3.2078,3602.8,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623320386,0.27747,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623347107,1.4881,3607.3,3607.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1734623379317,4.6122,3612.9,3611.9,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1734623407637,0.69215,3614.3,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623454981,0.27649,3619.0,3618.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1734623498824,0.01087765,3618.8,3617.4,3.48767377]
["bitfinex-derivatives","ETHF0:USTF0",1734623529561,0.27695,3613.1,3613.0,0.02397]
["bitfinex-derivatives","ETHF0:USTF0",1734623568008,2.6429,3611.9,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623587115,0.2766,3617.7,3617.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1734623623647,0.27649,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623643761,0.01,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623672983,0.69123,3619.1,3617.9,44.58233743]
["bitfinex-derivatives","ETHF0:USTF0",1734623701705,0.27685,3614.4,3614.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1734623728236,2.43691886,3614.2,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1734623755832,3.48476,3612.9,3612.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734623805860,3.2078,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623844293,0.27791,3600.6,3600.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1734623870303,5.35095587,3603.9,3603.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1734623882116,5.35095587,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623925541,0.03226,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623951067,0.69253,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734623996778,1.47404724,3617.6,3617.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1734624019797,3.2078,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734624053437,3.2078,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734624077432,1.1837,3613.4,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1734624138971,0.27742,3606.9,3606.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1734624163299,3.2078,3606.2,3605.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734624194725,3.2078,3609.2,3609.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1734624225952,3.2078,3615.1,3615.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734624242956,3.87211389,3609.5,3608.5,15.00645721]
["bitfinex-derivatives","ETHF0:USTF0",1734624291988,3.48556,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734624325810,3.2078,3601.1,3601.0,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1734624363318,3.2078,3602.0,3601.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734624384344,3.2078,3598.1,3597.2,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1734624421161,0.01,3598.3,3598.2,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1734624439275,3.2078,3594.8,3594.0,0.96817857]
["bitfinex-derivatives","ETHF0:USTF0",1734624524033,3.2078,3598.5,3597.7,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1734624561661,3.2178,3598.2,3598.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734624602296,3.2078,3596.4,3595.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1734624641327,1.03389,3597.0,3596.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1734624663429,0.01392,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734624703787,0.01,3597.7,3597.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1734624739504,0.27815,3597.5,3597.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1734624783330,3.2078,3595.3,3594.5,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1734624795040,3.2078,3597.1,3596.3,3.28756892]
["bitfinex-derivatives","ETHF0:USTF0",1734624834961,4.4629,3604.4,3604.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1734624863378,3.2078,3605.2,3604.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734624943025,0.27716,3610.3,3610.2,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1734624943823,0.6298,3610.3,3610.2,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1734624992466,3.2078,3600.0,3599.2,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1734625023896,0.27736,3607.7,3607.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1734625046402,0.27709,3611.2,3610.4,3.26611896]
["bitfinex-derivatives","ETHF0:USTF0",1734625084425,3.2078,3602.6,3602.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1734625113238,3.2078,3604.1,3603.0,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1734625158887,3.2078,3600.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734625175088,3.2078,3598.9,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1734625204717,3.2647611,3598.0,3597.9,41.07814]
["bitfinex-derivatives","ETHF0:USTF0",1734625244131,3.2078,3599.3,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734625309383,3.2078,3606.9,3606.2,5.04406707]
["bitfinex-derivatives","ETHF0:USTF0",1734625335793,0.69393,3605.4,3603.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1734625361709,3.2078,3601.4,3600.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1734625401233,3.2078,3613.5,3613.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1734625433483,0.27704,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734625468593,3.2078,3616.1,3615.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1734625503114,0.43236114,3617.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734625557341,3.48443,3617.6,3617.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1734625569556,0.5721,3619.3,3619.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1734625599667,0.27681,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734625644589,3.2078,3616.2,3616.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1734625699539,3.2078,3619.7,3618.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1734625738570,0.5249,3619.4,3619.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1734625775191,0.5298,3616.0,3615.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1734625805607,1.4931,3614.0,3613.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1734625843443,0.27663,3617.7,3617.4,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1734625866754,0.27663,3617.7,3617.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1734625899176,0.5011,3621.0,3620.9,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1734625923612,0.27683,3615.0,3614.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1734625956831,0.27665,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734626016981,0.27715,3610.8,3610.4,0.01796]
["bitfinex-derivatives","ETHF0:USTF0",1734626033587,0.27741,3607.5,3607.2,0.31742808]
["bitfinex-derivatives","ETHF0:USTF0",1734626078421,3.7774,3612.0,3611.0,2.91688852]
["bitfinex-derivatives","ETHF0:USTF0",1734626111959,3.2078,3613.2,3611.8,3.25674717]
["bitfinex-derivatives","ETHF0:USTF0",1734626147356,3.64705353,3615.4,3614.6,0.01033828]
["bitfinex-derivatives","ETHF0:USTF0",1734626172974,3.2078,3614.2,3614.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1734626225521,0.4731,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734626250542,3.2078,3629.4,3628.7,3.22639405]
["bitfinex-derivatives","ETHF0:USTF0",1734626289969,3.2078,3633.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734626319086,0.27549,3632.3,3632.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734626352103,0.27536,3634.0,3633.9,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1734626482601,0.27586,3627.3,3627.1,0.2785034]
["bitfinex-derivatives","ETHF0:USTF0",1734626529919,0.2762,3622.9,3622.7,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1734626570359,0.69027,3624.2,3623.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1734626602184,0.27609,3624.4,3624.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1734626645113,0.28899057,3629.5,3629.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1734626665018,0.27576,3628.6,3628.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1734626694134,21.59652751,3629.7,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734626718049,0.8022,3625.5,3625.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1734626778193,0.27564,3630.2,3630.0,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1734626819233,0.27541,3633.3,3633.1,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1734626869556,3.2078,3633.1,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734626929610,3.2078,3631.1,3630.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1734626969133,2.88545661,3622.2,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627037676,4.31132456,3623.0,3622.9,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1734627068696,0.27619,3623.2,3622.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1734627077900,0.27627,3622.2,3621.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1734627125635,3.89885,3620.3,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627155362,0.69136,3618.7,3618.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1734627189289,1.4729,3619.2,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627214208,0.27661,3617.9,3617.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1734627246318,0.27667,3617.1,3616.7,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1734627317496,0.27647,3619.7,3619.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1734627354424,1.06561,3620.5,3620.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1734627383153,2.3175,3620.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627421665,0.27637,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627454794,3.2078,3620.8,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627478021,0.7639,3619.1,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627528272,0.27635,3621.3,3620.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1734627556069,0.276,3625.9,3625.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1734627598802,0.7615,3623.1,3622.2,2.90643073]
["bitfinex-derivatives","ETHF0:USTF0",1734627620923,0.27627,3622.3,3621.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734627659638,0.27643,3620.2,3620.1,4.60391088]
["bitfinex-derivatives","ETHF0:USTF0",1734627717574,0.27662,3617.7,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627746685,3.2078,3619.7,3618.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1734627779516,0.27637,3621.0,3620.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1734627793027,3.91578351,3622.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627836659,0.27672,3616.5,3616.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1734627857767,3.2078,3615.8,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734627901596,2.17569451,3615.6,3615.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1734627939726,0.6919,3616.0,3615.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1734627981650,0.27732,3608.6,3608.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1734627997564,0.27708,3611.7,3611.6,4.67989776]
["bitfinex-derivatives","ETHF0:USTF0",1734628029579,3.2078,3611.9,3611.6,5.56739776]
["bitfinex-derivatives","ETHF0:USTF0",1734628066005,0.27715,3610.8,3610.7,28.68526745]
["bitfinex-derivatives","ETHF0:USTF0",1734628133850,3.2078,3607.3,3606.7,18.72053961]
["bitfinex-derivatives","ETHF0:USTF0",1734628175259,0.27727,3609.3,3609.2,9.35041376]
["bitfinex-derivatives","ETHF0:USTF0",1734628207783,0.27746,3606.8,3606.7,13.00799271]
["bitfinex-derivatives","ETHF0:USTF0",1734628266129,3.2078,3607.9,3607.8,0.5314478]
["bitfinex-derivatives","ETHF0:USTF0",1734628311045,3.48539,3605.2,3605.0,22.84594605]
["bitfinex-derivatives","ETHF0:USTF0",1734628370496,0.27767,3604.1,3603.9,2.5840278]
["bitfinex-derivatives","ETHF0:USTF0",1734628389509,3.2078,3605.0,3604.1,2.4019478]
["bitfinex-derivatives","ETHF0:USTF0",1734628451051,0.27746,3606.8,3606.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1734628472665,0.27744,3607.0,3606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734628518896,3.2078,3604.5,3603.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1734628559021,0.27768,3604.0,3603.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1734628655087,3.48597,3597.6,3597.5,0.27164899]
["bitfinex-derivatives","ETHF0:USTF0",1734628688713,3.2078,3596.6,3596.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734628723438,0.69553,3597.1,3596.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1734628756859,0.27917,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734628780169,6.51275918,3581.5,3581.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1734628823783,3.2078,3584.1,3578.8,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1734628833195,0.27945,3581.1,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734628888331,0.69936,3577.4,3576.3,22.5833318]
["bitfinex-derivatives","ETHF0:USTF0",1734628899236,0.97959,3575.6,3574.8,21.5283686]
["bitfinex-derivatives","ETHF0:USTF0",1734628952959,0.95299503,3573.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734628960178,0.28022,3571.4,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1734629013706,3.2078,3576.9,3575.6,5.05836254]
["bitfinex-derivatives","ETHF0:USTF0",1734629038542,0.69881,3580.6,3578.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1734629071161,3.48746,3578.8,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734629098483,0.27961,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629127800,0.28013,3572.9,3572.6,11.2261]
["bitfinex-derivatives","ETHF0:USTF0",1734629149111,0.27636961,3566.9,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629183340,3.2078,3558.9,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629219770,3.2078,3556.7,3556.6,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1734629271105,3.42593848,3564.2,3564.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1734629331158,3.48897,3560.3,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734629344468,3.2078,3552.8,3552.4,3.61914254]
["bitfinex-derivatives","ETHF0:USTF0",1734629406807,3.48975,3550.1,3550.0,10.37774741]
["bitfinex-derivatives","ETHF0:USTF0",1734629434023,0.28281,3539.3,3539.2,0.62379406]
["bitfinex-derivatives","ETHF0:USTF0",1734629464131,3.2078,3543.6,3543.2,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1734629484273,5.06722027,3535.6,3534.7,5.2814439]
["bitfinex-derivatives","ETHF0:USTF0",1734629510899,5.0,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629527507,0.28456,3517.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629558641,3.2078,3518.6,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629587748,3.2078,3532.2,3531.4,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1734629626068,42.97086974,3537.1,3536.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1734629641183,3.4912,3532.0,3531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734629690902,3.2078,3529.5,3527.6,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1734629719428,0.28302,3536.7,3536.0,3.49487347]
["bitfinex-derivatives","ETHF0:USTF0",1734629742247,0.04553787,3532.5,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629772557,3.2078,3528.8,3527.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629786182,3.2078,3525.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734629811892,3.48558301,3527.0,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734629835021,3.2078,3523.8,3522.9,2.86692]
["bitfinex-derivatives","ETHF0:USTF0",1734629862327,3.2078,3522.5,3521.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1734629888650,0.28417,3522.3,3521.6,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1734629940379,3.2078,3510.8,3510.7,0.01859138]
["bitfinex-derivatives","ETHF0:USTF0",1734629978907,3.2078,3512.0,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734630007725,4.14503849,3521.9,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630014325,3.2078,3529.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630059064,3.2078,3534.3,3532.8,0.28945321]
["bitfinex-derivatives","ETHF0:USTF0",1734630094681,3.2078,3528.8,3528.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1734630109093,3.2078,3529.6,3529.3,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1734630135807,0.28408,3525.6,3525.2,0.28471661]
["bitfinex-derivatives","ETHF0:USTF0",1734630168825,3.2078,3522.9,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630194035,0.28462,3519.6,3518.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1734630219349,2.5539,3517.4,3515.7,0.28612612]
["bitfinex-derivatives","ETHF0:USTF0",1734630271678,3.2078,3522.9,3522.3,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1734630308203,0.01206655,3523.7,3523.0,3.71520423]
["bitfinex-derivatives","ETHF0:USTF0",1734630332938,0.04382255,3522.9,3522.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1734630343825,3.2078,3519.3,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630383348,0.2845,3520.3,3519.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1734630406166,0.28467,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630442785,3.2078,3518.6,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630462702,0.28515,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630495129,0.28521,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630514347,3.2078,3511.4,3510.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1734630538258,3.2078,3508.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630588600,3.2078,3478.9,3478.2,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1734630613000,3.2078,3493.5,3492.6,0.28977892]
["bitfinex-derivatives","ETHF0:USTF0",1734630637731,3.60948456,3484.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630647638,5.32062086,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630682057,3.54854357,3483.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630706187,3.2078,3481.9,3480.9,0.28170431]
["bitfinex-derivatives","ETHF0:USTF0",1734630733696,3.2078,3478.1,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630748905,3.2078,3465.8,3464.4,10.99252848]
["bitfinex-derivatives","ETHF0:USTF0",1734630773815,5.42236712,3434.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630794623,3.2078,3444.5,3443.7,27.69578468]
["bitfinex-derivatives","ETHF0:USTF0",1734630820937,3.2078,3466.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630870673,0.29061,3446.7,3444.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1734630890377,3.2078,3402.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630916107,3.2078,3447.5,3445.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1734630930917,13.74958873,3459.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630958535,3.2078,3457.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734630983269,3.2078,3446.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631015590,2.6786,3465.8,3463.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1734631029385,14.84179378,3469.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631050003,3.2078,3459.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631074331,0.40402346,3461.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631096541,0.27672933,3465.7,3463.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734631126249,3.2078,3478.9,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631175989,1.00363,3492.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631200996,3.49559,3480.1,3480.0,6.59727521]
["bitfinex-derivatives","ETHF0:USTF0",1734631219022,3.2078,3477.2,3474.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631246131,3.2078,3472.4,3471.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734631269059,3.644,3479.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631302681,3.2078,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631312385,3.2078,3474.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631334790,0.28857,3470.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631362912,5.7568,3482.2,3480.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631405040,0.06577459,3487.8,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631426246,5.0,3477.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631446462,0.72089,3472.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631471192,3.2078,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631496103,3.2078,3473.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631518911,0.9581824,3473.8,3472.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631541129,3.2078,3468.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631585567,15.51589172,3467.1,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734631591361,3.2078,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631616480,4.17607325,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631650190,3.2078,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631692819,3.2078,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631718248,5.0,3481.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631742767,3.2078,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631766478,3.2078,3472.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631794987,3.2078,3464.3,3463.8,5.06201]
["bitfinex-derivatives","ETHF0:USTF0",1734631811403,3.2078,3460.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631841523,0.28925,3462.3,3459.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1734631862934,2.8928,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631889348,2.8928,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631916465,3.2078,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734631950295,3.2078,3452.2,3451.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1734631987621,3.2078,3453.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632016046,0.61653457,3449.7,3449.5,0.01966541]
["bitfinex-derivatives","ETHF0:USTF0",1734632043262,0.53395523,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632065663,3.2078,3445.3,3444.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1734632090585,3.17700236,3454.3,3453.2,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1734632111404,3.2078,3451.0,3449.6,5.19076096]
["bitfinex-derivatives","ETHF0:USTF0",1734632142916,3.2078,3443.0,3441.3,5.19076096]
["bitfinex-derivatives","ETHF0:USTF0",1734632165642,3.2078,3436.8,3435.8,5.20586538]
["bitfinex-derivatives","ETHF0:USTF0",1734632189358,3.2078,3461.3,3459.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734632214870,3.2078,3453.1,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734632252518,0.29047,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632287336,3.2078,3443.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632309249,3.2078,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632341960,3.2078,3437.7,3436.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1734632360771,0.72859,3436.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632385179,3.2078,3433.2,3432.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1734632406186,3.2078,3438.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632430706,2.5627,3438.6,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734632454440,3.2078,3434.4,3434.1,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1734632499959,3.2078,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632507063,3.2078,3423.7,3422.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734632549686,8.54153,3428.6,3426.0,5.28756152]
["bitfinex-derivatives","ETHF0:USTF0",1734632580099,0.29311,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632602618,3.2078,3415.1,3414.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734632612409,3.2078,3406.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632647939,3.2078,3415.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632668954,3.2078,3427.0,3426.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734632696762,3.2078,3434.0,3432.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734632717596,3.2078,3450.9,3449.5,0.29725583]
["bitfinex-derivatives","ETHF0:USTF0",1734632738997,5.7798,3450.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632784929,0.03846668,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632815542,3.2078,3466.5,3464.7,5.1439625]
["bitfinex-derivatives","ETHF0:USTF0",1734632839366,3.2078,3468.6,3467.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1734632848470,0.28859,3471.8,3471.2,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1734632886299,0.05527,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632902625,3.2078,3475.8,3474.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1734632942263,3.2078,3485.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734632972884,2.7488,3495.9,3494.8,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1734633004307,8.2078,3492.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633021520,7.5522,3489.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633049040,3.3948412,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633101573,5.0,3472.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734633126692,3.2078,3473.4,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633151822,0.28778,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633163824,0.50678571,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633203758,0.28794,3477.9,3477.6,8.49575302]
["bitfinex-derivatives","ETHF0:USTF0",1734633220952,0.03921509,3475.1,3474.5,17.21709252]
["bitfinex-derivatives","ETHF0:USTF0",1734633255004,3.3756609,3473.6,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633287923,3.2078,3466.6,3465.5,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1734633321054,3.2078,3475.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633334870,0.28801,3476.8,3475.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734633363391,2.5629,3478.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633390205,3.06257673,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633441854,0.28725,3485.8,3485.6,0.0122085]
["bitfinex-derivatives","ETHF0:USTF0",1734633467669,0.28686,3490.6,3489.8,0.54878392]
["bitfinex-derivatives","ETHF0:USTF0",1734633483677,3.2078,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633516000,13.3821,3493.6,3491.9,41.06869988]
["bitfinex-derivatives","ETHF0:USTF0",1734633538709,0.28679,3491.3,3491.2,0.44829356]
["bitfinex-derivatives","ETHF0:USTF0",1734633579943,6.56640562,3487.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633593649,3.2078,3487.2,3485.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1734633633071,0.28764,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633645782,2.92568896,3480.9,3480.8,0.21255896]
["bitfinex-derivatives","ETHF0:USTF0",1734633674712,3.2078,3476.2,3475.9,0.04778836]
["bitfinex-derivatives","ETHF0:USTF0",1734633705926,5.0,3482.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633754368,3.2078,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633779081,0.71984,3476.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633801686,3.2078,3478.6,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633830996,5.8094,3478.9,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633855221,0.71898,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633867121,0.28773,3479.5,3479.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1734633914452,11.56640562,3475.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633939275,5.0,3475.1,3474.1,2.19093934]
["bitfinex-derivatives","ETHF0:USTF0",1734633973109,3.2078,3472.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734633992722,5.42240106,3476.2,3476.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1734634030645,4.48589299,3477.1,3477.0,41.12709033]
["bitfinex-derivatives","ETHF0:USTF0",1734634072580,3.2078,3481.6,3480.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1734634098199,0.28714,3486.9,3486.4,0.44140708]
["bitfinex-derivatives","ETHF0:USTF0",1734634124239,0.28663,3493.4,3492.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1734634150051,0.28682,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634188582,3.66758279,3493.3,3493.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1734634206589,0.28687,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634243803,0.28621,3498.7,3498.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1734634273528,3.2078,3504.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634309468,0.2853,3509.8,3509.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1734634349887,3.49328,3507.7,3507.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1734634363798,3.2078,3511.2,3510.1,6.56640562]
["bitfinex-derivatives","ETHF0:USTF0",1734634402112,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634431925,3.2078,3502.6,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734634466852,0.28595,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634499072,0.28641,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634533700,0.28635,3496.3,3496.2,0.01101881]
["bitfinex-derivatives","ETHF0:USTF0",1734634568333,0.0515,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634607351,0.28535,3508.5,3507.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1734634632164,8.2078,3511.0,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634681016,0.28497,3513.2,3513.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1734634697528,0.28471,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634764867,3.2078,3518.6,3517.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734634805311,0.28448,3519.3,3518.8,3.49231]
["bitfinex-derivatives","ETHF0:USTF0",1734634827525,0.28435,3520.9,3520.7,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1734634865047,6.53230036,3522.9,3521.4,3.11849263]
["bitfinex-derivatives","ETHF0:USTF0",1734634885855,0.71049,3522.7,3521.0,3.11849263]
["bitfinex-derivatives","ETHF0:USTF0",1734634910181,0.28465,3517.1,3516.6,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1734634937694,0.28494,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734634966916,3.2078,3513.2,3511.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734634994737,0.71277,3511.3,3510.5,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734635050761,0.28459,3517.6,3517.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1734635087693,2.6386,3518.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635110418,5.9302,3517.7,3516.4,6.07992728]
["bitfinex-derivatives","ETHF0:USTF0",1734635119419,2.7578,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635163656,3.2078,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635187977,0.28395,3525.4,3524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734635217387,3.2078,3522.3,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635242606,3.2078,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635274933,3.2078,3527.8,3527.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1734635298962,3.2078,3526.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635328369,0.28381588,3527.1,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734635391908,4.43228066,3529.0,3528.9,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1734635426833,3.2078,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635453434,6.31293269,3517.1,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734635466540,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635506864,2.371,3514.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635536784,2.353,3518.4,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635569107,0.7115,3517.4,3516.8,0.30597776]
["bitfinex-derivatives","ETHF0:USTF0",1734635590224,3.2078,3519.1,3518.2,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1734635630052,3.2078,3510.2,3509.4,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1734635648570,5.41513269,3511.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635681174,0.27533639,3509.5,3509.4,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1734635751443,2.2078,3501.2,3499.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1734635780450,3.2078,3501.6,3501.5,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1734635822980,1.29165803,3499.4,3499.3,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1734635841109,0.28625,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734635886830,0.28631,3496.1,3495.5,0.0025019]
["bitfinex-derivatives","ETHF0:USTF0",1734635920268,0.71521,3498.9,3498.0,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1734635954290,0.28581,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734635990125,3.14471122,3498.5,3497.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734636021254,0.28657,3492.9,3492.2,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1734636048865,3.14471122,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636084004,2.422,3490.7,3490.1,0.03895732]
["bitfinex-derivatives","ETHF0:USTF0",1734636114631,2.12,3491.2,3490.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1734636172967,3.49518,3483.0,3482.9,0.02217872]
["bitfinex-derivatives","ETHF0:USTF0",1734636209201,3.16876806,3485.1,3484.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1734636231322,3.2078,3486.0,3485.9,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1734636285057,3.2078,3489.3,3488.8,6.7139267]
["bitfinex-derivatives","ETHF0:USTF0",1734636317492,0.28737,3483.4,3482.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1734636368717,2.28340942,3478.8,3478.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1734636385725,0.28747,3482.2,3481.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1734636418852,0.28723,3485.1,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734636451582,0.02088,3489.1,3489.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1734636485095,0.28715,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636553946,0.28703,3487.5,3487.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1734636580174,0.28717,3485.9,3485.6,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1734636616900,0.28725,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636640028,0.2875,3481.7,3481.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1734636673947,3.36772992,3478.4,3477.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636705478,3.4957,3476.8,3476.0,3.24381]
["bitfinex-derivatives","ETHF0:USTF0",1734636754195,0.28806,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636764500,3.2078,3471.4,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734636789932,0.2881,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1734636829758,3.2078,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734636854280,0.2881,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734636918818,3.4967,3464.7,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734636955139,3.20399507,3460.9,3460.6,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1734636988860,3.2078,3467.7,3467.0,6.29530602]
["bitfinex-derivatives","ETHF0:USTF0",1734637019491,3.2078,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637045807,0.28946,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637071830,3.4971,3459.9,3459.8,8.55408362]
["bitfinex-derivatives","ETHF0:USTF0",1734637093538,3.2078,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637127958,3.2078,3454.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637156279,3.2078,3449.5,3448.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1734637195703,0.29096,3440.1,3439.9,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1734637242838,3.2078,3427.9,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734637270056,3.2078,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637293759,3.2078,3428.8,3427.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734637317389,3.2078,3437.7,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637344198,3.2078,3432.6,3432.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734637359907,3.2078,3433.9,3433.5,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1734637399436,3.2078,3420.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637420563,3.2078,3424.5,3424.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734637449790,3.2078,3435.3,3433.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1734637478215,3.2078,3421.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637514857,4.7692485,3428.6,3426.3,4.52053931]
["bitfinex-derivatives","ETHF0:USTF0",1734637529349,0.29217,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637578478,3.2078,3418.8,3418.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734637605088,3.2078,3406.6,3404.8,18.29878893]
["bitfinex-derivatives","ETHF0:USTF0",1734637627209,0.41247084,3405.4,3404.9,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734637653025,3.2078,3398.1,3396.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1734637671038,0.05900401,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637698954,3.2078,3425.1,3423.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734637719567,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637757888,3.2078,3419.4,3418.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734637768198,3.2078,3421.1,3420.4,4.47338249]
["bitfinex-derivatives","ETHF0:USTF0",1734637807518,3.2078,3430.5,3429.6,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1734637841435,0.73064,3424.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637863253,3.2078,3419.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637868462,0.29303,3415.9,3415.8,0.03402296]
["bitfinex-derivatives","ETHF0:USTF0",1734637907491,3.2078,3411.7,3409.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1734637927789,3.2078,3405.7,3404.3,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1734637952603,3.2078,3407.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734637975519,2.94000336,3399.7,3398.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734637997549,4.21331066,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638038569,3.2078,3410.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638044578,6.14688687,3410.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638087215,0.52805449,3412.0,3411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734638117026,3.2078,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638139341,5.0,3405.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638149654,3.2078,3402.7,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734638187377,3.2078,3409.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638209092,5.05375689,3416.5,3416.2,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1734638237818,3.2078,3428.8,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734638257932,3.2078,3431.6,3431.5,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1734638284038,3.2078,3432.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638327678,0.29149,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638329181,3.2078,3433.7,3433.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1734638386402,0.29085,3441.9,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638396310,0.29096,3440.5,3440.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1734638434349,3.2078,3442.9,3442.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1734638450354,0.29161,3433.2,3432.2,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1734638485279,3.49975,3429.2,3428.6,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1734638513892,8.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638545116,3.2078,3409.2,3407.8,4.78375122]
["bitfinex-derivatives","ETHF0:USTF0",1734638561435,3.2078,3415.3,3414.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1734638587554,3.2078,3405.8,3405.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1734638609760,3.2078,3410.9,3410.8,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1734638634873,3.2078,3412.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638687813,0.64939748,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638702226,0.64939748,3405.8,3405.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1734638740554,0.29338,3412.4,3412.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734638763161,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638793875,10.35393134,3407.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638812399,3.2078,3403.9,3402.4,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1734638846517,0.29442,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638862643,0.29436,3401.1,3400.7,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1734638888264,0.29461,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734638915991,8.2078,3386.2,3385.0,0.20676252]
["bitfinex-derivatives","ETHF0:USTF0",1734638938802,3.2078,3385.9,3385.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734638987341,5.40045854,3386.7,3386.2,7.96998675]
["bitfinex-derivatives","ETHF0:USTF0",1734639006552,3.2078,3378.3,3377.4,41.09931504]
["bitfinex-derivatives","ETHF0:USTF0",1734639035379,0.29744,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639056085,3.2078,3358.4,3355.6,0.42240579]
["bitfinex-derivatives","ETHF0:USTF0",1734639087603,14.94979,3348.4,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734639098115,5.0,3353.0,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734639132541,3.2078,3356.1,3354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734639141350,2.62085335,3343.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639161966,0.00573472,3352.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639191981,3.2078,3353.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639234809,3.2078,3349.5,3347.6,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1734639257826,1.80112584,3356.4,3354.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1734639279532,0.04467742,3364.8,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734639304045,3.2078,3362.0,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639325956,4.10017,3349.8,3348.0,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1734639339579,3.2078,3346.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639372496,2.88495,3349.2,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734639396716,3.2078,3352.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639425935,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639442343,2.96881,3377.0,3376.3,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1734639476961,3.2078,3380.2,3378.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734639516274,3.2078,3384.4,3383.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1734639542203,3.2078,3385.4,3383.3,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1734639564930,3.2078,3385.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639586929,4.36021706,3387.7,3386.7,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1734639613957,3.2078,3378.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639630465,3.2078,3375.7,3375.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1734639662376,3.2078,3387.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639694503,2.9552,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639731415,0.29609,3382.2,3382.0,5.38321]
["bitfinex-derivatives","ETHF0:USTF0",1734639752324,3.2078,3391.0,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734639776554,3.2078,3392.6,3392.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1734639840806,3.50299,3392.5,3391.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1734639867825,3.2078,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734639903369,3.2078,3391.2,3390.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1734639929577,3.2078,3383.1,3383.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1734639955094,3.2078,3378.8,3378.6,0.03645177]
["bitfinex-derivatives","ETHF0:USTF0",1734639975809,5.36665005,3376.3,3376.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1734640012323,3.2078,3369.9,3369.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1734640038944,3.2078,3367.8,3367.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1734640080560,3.2078,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640090779,3.2078,3357.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640144816,2.7638,3372.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640148418,3.2078,3372.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640197153,3.50483,3371.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640230088,2.7505,3379.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640248489,5.0,3392.4,3391.8,0.04017109]
["bitfinex-derivatives","ETHF0:USTF0",1734640273409,3.2078,3390.7,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1734640297721,3.50392,3381.9,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734640325648,0.85820662,3382.7,3382.2,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1734640350657,6.82844495,3380.8,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734640396604,3.2078,3370.6,3370.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1734640402404,3.2078,3369.6,3369.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1734640457847,3.2078,3367.0,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640467851,0.29469149,3364.2,3364.1,40.84047092]
["bitfinex-derivatives","ETHF0:USTF0",1734640512797,3.2078,3356.6,3355.5,3.82915587]
["bitfinex-derivatives","ETHF0:USTF0",1734640542118,3.2078,3356.1,3355.3,5.02617]
["bitfinex-derivatives","ETHF0:USTF0",1734640566130,3.2078,3341.7,3340.4,43.7904]
["bitfinex-derivatives","ETHF0:USTF0",1734640588345,3.2078,3346.0,3344.7,54.45375428]
["bitfinex-derivatives","ETHF0:USTF0",1734640621964,3.2078,3340.9,3339.9,5.81195428]
["bitfinex-derivatives","ETHF0:USTF0",1734640643765,3.2078,3339.3,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734640666391,3.2078,3341.9,3341.1,5.80917035]
["bitfinex-derivatives","ETHF0:USTF0",1734640712632,5.6055,3365.4,3363.8,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1734640742658,3.2078,3367.1,3366.0,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1734640769665,3.2078,3373.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640779176,3.2078,3375.4,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1734640818203,49.14430441,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640843915,3.2078,3369.6,3368.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1734640869240,3.2078,3363.7,3362.9,0.02431]
["bitfinex-derivatives","ETHF0:USTF0",1734640887348,3.2078,3375.2,3373.7,10.72329373]
["bitfinex-derivatives","ETHF0:USTF0",1734640914868,5.6655,3377.7,3377.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1734640933671,3.2078,3388.9,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1734640964696,8.2078,3387.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734640985992,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641037141,0.29495,3396.2,3395.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1734641064054,7.80998809,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641081074,3.2078,3391.0,3389.7,41.02013399]
["bitfinex-derivatives","ETHF0:USTF0",1734641120390,2.7057,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641144906,3.2078,3400.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641183230,12.1584195,3405.6,3404.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1734641202444,2.94701078,3409.7,3409.1,0.02563507]
["bitfinex-derivatives","ETHF0:USTF0",1734641225949,2.39817572,3415.0,3414.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1734641250271,3.2078,3409.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641277784,3.2078,3405.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641307008,3.2078,3398.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641359935,3.2078,3394.0,3392.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1734641387461,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641406286,3.44329961,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641440498,0.29483,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641464709,0.29503,3393.9,3393.7,3.50077866]
["bitfinex-derivatives","ETHF0:USTF0",1734641507851,0.7382,3391.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641523873,10.3569,3389.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641548787,1.99567202,3384.0,3383.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1734641583203,1.21777202,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641604323,2.24215748,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641656238,3.2078,3369.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641676752,3.2078,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641711494,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641737010,4.96732696,3375.6,3374.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1734641769032,0.27035696,3371.0,3370.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1734641798443,2.6509,3380.2,3379.5,4.44311864]
["bitfinex-derivatives","ETHF0:USTF0",1734641814267,3.2078,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734641851977,3.16945,3386.2,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734641878708,0.29589,3383.5,3382.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1734641918932,6.91772736,3381.7,3380.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1734641939351,3.2078,3376.9,3375.9,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1734641964571,4.879,3372.2,3370.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1734642012307,4.879,3380.2,3379.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1734642040929,7.72792057,3375.2,3375.1,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1734642072840,3.2078,3372.6,3371.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1734642084644,3.2078,3371.2,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734642123471,3.2078,3371.8,3371.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1734642141796,3.2078,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734642178821,2.8489,3363.8,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642205339,3.2078,3355.4,3354.1,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1734642242975,3.2078,3363.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642286900,2.9704,3363.7,3363.3,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1734642319018,2.9704,3373.4,3373.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1734642347033,3.50475,3371.8,3371.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1734642372352,4.66644104,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642396470,0.29556,3388.0,3387.1,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1734642415081,0.09328,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642455419,2.9488,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1734642477431,3.2078,3399.6,3399.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1734642510545,0.01444,3401.2,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1734642539161,5.0008,3408.5,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642580386,0.294,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642592999,0.25485722,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642645938,3.2078,3410.5,3410.2,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1734642649343,2.5706,3409.9,3407.8,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1734642703072,4.57857736,3408.3,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734642728090,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642751899,8.2078,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642781212,0.29493,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642806636,0.23838314,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642858561,0.2840895,3390.0,3389.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734642870273,3.2078,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734642926101,1.51269866,3385.4,3384.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1734642934707,2.90890378,3385.8,3385.3,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1734642995041,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643003148,6.41956178,3398.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643048572,3.2078,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643071692,5.92248057,3411.1,3410.2,0.73405004]
["bitfinex-derivatives","ETHF0:USTF0",1734643097502,4.51973047,3418.5,3417.3,6.97652896]
["bitfinex-derivatives","ETHF0:USTF0",1734643121818,3.2078,3419.6,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643148945,2.395,3417.1,3416.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1734643199577,3.50068,3418.3,3417.7,1.19004295]
["bitfinex-derivatives","ETHF0:USTF0",1734643207196,0.00214286,3420.2,3419.7,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1734643248223,2.8408,3427.4,3427.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1734643282656,2.16353673,3428.5,3427.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734643326478,20.00818473,3428.9,3428.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1734643341196,0.29182,3430.7,3430.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1734643390409,18.82294128,3433.6,3433.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1734643424034,2.5658,3432.9,3432.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1734643452152,3.49953,3431.7,3431.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1734643477166,16.99330352,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643510184,2.6426734,3438.0,3437.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1734643532508,0.00525295,3438.9,3438.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1734643564829,0.29199,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643592154,7.57802103,3439.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643631068,0.29171,3431.7,3431.1,0.29928147]
["bitfinex-derivatives","ETHF0:USTF0",1734643682706,3.2078,3433.2,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734643696418,0.29171,3431.9,3431.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1734643736543,0.29177,3431.2,3430.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1734643764561,3.2078,3427.9,3427.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734643799896,0.29223,3425.8,3425.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1734643820818,0.73107,3423.4,3422.3,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734643844632,0.29251,3422.3,3422.2,11.17105865]
["bitfinex-derivatives","ETHF0:USTF0",1734643876654,3.2078,3419.4,3418.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734643907461,3.2078,3422.7,3421.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734643967633,3.2078,3426.7,3426.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734643985650,3.2078,3430.7,3430.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1734644023182,0.29125,3437.3,3436.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1734644050597,5.01164,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644096430,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644112540,3.2078,3431.6,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734644148868,3.2078,3435.9,3435.3,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1734644163267,3.2078,3436.9,3436.1,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1734644190294,5.792,3444.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644218315,0.01779337,3443.7,3443.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1734644244019,0.29082,3442.5,3442.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1734644312858,7.068,3450.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644334472,0.28993,3453.1,3452.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1734644369287,0.29002,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644406439,0.29027,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644417442,2.055,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644468968,0.29076,3443.3,3443.0,5.87207]
["bitfinex-derivatives","ETHF0:USTF0",1734644500198,0.29067,3444.3,3444.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1734644535323,0.29051,3446.1,3446.0,0.03949786]
["bitfinex-derivatives","ETHF0:USTF0",1734644558229,0.29037,3447.6,3447.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1734644602859,0.29036,3447.8,3447.6,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1734644625274,0.01509,3450.1,3450.0,0.32961572]
["bitfinex-derivatives","ETHF0:USTF0",1734644691215,0.29028,3448.7,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1734644719839,0.72561,3449.1,3448.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1734644747664,2.25410481,3452.9,3452.7,0.07888988]
["bitfinex-derivatives","ETHF0:USTF0",1734644775188,5.1818,3446.6,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1734644788795,3.2078,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734644825413,3.2078,3434.4,3434.2,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734644857847,4.96496,3433.1,3432.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1734644900765,2.83,3434.7,3433.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1734644926595,4.46701184,3442.1,3441.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1734644965722,2.6984,3436.1,3435.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1734645017971,3.2078,3433.7,3432.5,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1734645052095,3.2078,3436.2,3435.7,43.45541]
["bitfinex-derivatives","ETHF0:USTF0",1734645083507,0.29135,3435.8,3435.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1734645110829,3.2078,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734645143655,11.65602052,3431.7,3430.4,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1734645165069,0.29181,3430.5,3429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734645205385,0.29176,3431.1,3430.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1734645238815,3.2078,3431.3,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734645278246,2.2862667,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734645297563,3.2078,3428.9,3428.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1734645325581,0.29225,3425.3,3424.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734645358801,0.29226,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734645414438,3.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734645452480,8.93647,3434.1,3432.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1734645478193,0.29156,3433.0,3432.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1734645510218,0.29196,3428.3,3428.0,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1734645538342,0.2924,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734645571867,3.2078,3421.4,3421.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734645602177,3.2078,3418.7,3417.8,9.9881]
["bitfinex-derivatives","ETHF0:USTF0",1734645651112,3.2078,3412.9,3412.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1734645664021,3.2078,3416.8,3416.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1734645723473,5.0,3425.6,3424.0,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1734645729084,3.49997,3425.8,3425.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1734645788720,3.2078,3419.1,3418.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734645816935,0.29245,3422.5,3422.3,0.01090318]
["bitfinex-derivatives","ETHF0:USTF0",1734645847653,0.10923021,3427.3,3427.2,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1734645882595,0.29231,3424.1,3424.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1734645915810,3.2078,3419.1,3418.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1734645940728,3.2078,3408.5,3406.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1734645964855,3.54632221,3434.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646014290,3.48401099,3413.5,3412.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1734646019384,3.19079099,3414.0,3412.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734646048416,3.2078,3418.8,3418.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1734646085028,0.29306,3415.4,3414.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1734646130665,3.2078,3408.6,3407.8,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1734646162187,0.29331,3412.5,3412.0,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1734646191694,0.29333,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646224125,2.9296,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646262560,0.29338,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646285374,3.2078,3409.5,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734646317293,0.2937,3408.1,3407.7,7.1387764]
["bitfinex-derivatives","ETHF0:USTF0",1734646377854,0.29255,3421.5,3420.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734646379647,3.5003,3422.1,3421.4,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1734646411475,0.29293,3417.1,3416.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1734646462711,3.2078,3418.7,3417.9,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1734646511739,0.29312,3415.1,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734646543166,0.29276,3419.3,3418.6,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1734646577394,0.29236,3424.2,3423.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734646604421,0.03131,3427.3,3427.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1734646634148,0.29242,3423.6,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734646659670,3.08153,3425.8,3425.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1734646704204,0.29223,3425.8,3425.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1734646738322,0.29246,3423.1,3422.6,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734646783752,3.2078,3423.9,3423.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1734646852914,0.29155,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646873830,0.29158,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734646963270,0.7278,3439.0,3438.4,4.93436265]
["bitfinex-derivatives","ETHF0:USTF0",1734647020904,0.29118,3438.2,3438.1,3.77148851]
["bitfinex-derivatives","ETHF0:USTF0",1734647082652,0.29116,3438.5,3438.4,0.67558909]
["bitfinex-derivatives","ETHF0:USTF0",1734647116479,8.49939,3433.4,3433.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734647167720,0.72845,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734647199536,3.2078,3438.2,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734647231246,0.29131,3436.6,3436.5,2.67755597]
["bitfinex-derivatives","ETHF0:USTF0",1734647283680,2.32212741,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734647373263,0.29163,3432.4,3432.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1734647440521,0.29203,3427.5,3427.4,9.53083335]
["bitfinex-derivatives","ETHF0:USTF0",1734647470437,0.29294,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734647516171,11.11726437,3416.5,3416.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1734647545697,7.90946437,3412.3,3412.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1734647597137,11.11726437,3418.1,3417.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1734647611835,7.90946437,3418.5,3417.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1734647648775,7.90946437,3418.7,3418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734647703211,7.88966437,3421.5,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734647744547,11.09746437,3424.2,3423.9,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734647812706,7.88966437,3429.4,3429.0,2.62378404]
["bitfinex-derivatives","ETHF0:USTF0",1734647879844,0.29209,3426.8,3426.7,1.49469471]
["bitfinex-derivatives","ETHF0:USTF0",1734647949794,0.29206,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734648009333,3.04419574,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734648062966,0.29216,3426.2,3426.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1734648099348,7.32883711,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734648125093,0.29239,3423.5,3423.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734648214462,0.29235,3424.0,3423.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734648302041,0.29179,3431.2,3430.9,1.02454597]
["bitfinex-derivatives","ETHF0:USTF0",1734648430831,2.8101,3436.2,3436.1,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1734648461051,3.2078,3438.9,3438.1,2.76201065]
["bitfinex-derivatives","ETHF0:USTF0",1734648503595,5.3272,3441.9,3441.0,2.76201065]
["bitfinex-derivatives","ETHF0:USTF0",1734648585969,0.72408,3456.8,3455.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1734648622897,1.276,3452.2,3451.5,3.51360815]
["bitfinex-derivatives","ETHF0:USTF0",1734648666316,2.6343,3453.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734648685842,0.28974,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734648794215,2.98117399,3453.4,3452.4,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1734648816054,1.40653604,3452.1,3450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734648871375,2.5452,3457.9,3457.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1734648980246,1.00425613,3461.5,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649049209,0.28887,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649088054,0.28952,3457.6,3457.5,9.88737499]
["bitfinex-derivatives","ETHF0:USTF0",1734649145480,5.0,3449.1,3448.8,8.19288384]
["bitfinex-derivatives","ETHF0:USTF0",1734649224054,1.535,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649268676,0.72461,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649303919,0.2899,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649333527,0.72473,3452.6,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649400280,3.48591685,3441.4,3440.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1734649432920,4.53993392,3443.2,3443.0,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1734649481653,0.291,3439.4,3439.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1734649496464,0.29112,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649541602,0.72878,3433.4,3432.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1734649557125,4.53935845,3435.1,3434.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1734649623277,3.2078,3433.3,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734649627579,3.2078,3433.4,3432.2,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1734649702630,3.2078,3439.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734649735556,0.29117,3437.6,3437.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1734649775000,3.49918,3435.2,3434.1,4.4126133]
["bitfinex-derivatives","ETHF0:USTF0",1734649839764,1.54467999,3438.9,3438.8,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1734649891496,2.28176635,3441.0,3440.9,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1734649986557,2.7516,3444.2,3443.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1734650001576,0.29047,3446.3,3446.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1734650100057,0.29041,3447.2,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1734650110846,2.56121139,3446.5,3446.4,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1734650201528,0.29023,3449.2,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734650223657,29.22016,3450.0,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734650298210,0.29024,3449.1,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734650348552,0.29009,3450.9,3450.8,11.37664281]
["bitfinex-derivatives","ETHF0:USTF0",1734650393877,2.29832114,3448.8,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734650424306,7.29470232,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734650462429,3.2078,3435.9,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734650520373,1.332,3436.3,3435.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1734650524971,2.23538718,3434.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734650566389,0.29197,3428.7,3428.6,3.21195206]
["bitfinex-derivatives","ETHF0:USTF0",1734650620424,0.29203,3427.9,3427.1,9.06849984]
["bitfinex-derivatives","ETHF0:USTF0",1734650693012,2.6192,3425.9,3425.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1734650704520,0.73002,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734650764658,3.2078,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734650801690,0.29166,3432.6,3432.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1734650841010,6.60547499,3432.5,3431.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1734650867637,3.49933,3434.2,3433.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1734650910869,6.62537447,3432.8,3432.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1734650941583,0.29158,3433.5,3433.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1734650986925,0.2915,3434.5,3434.0,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1734651021741,3.41757447,3435.8,3435.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1734651078606,1.7143,3431.5,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734651129037,0.29177,3431.3,3431.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1734651160152,3.2078,3431.7,3431.1,4.55620094]
["bitfinex-derivatives","ETHF0:USTF0",1734651198977,1.85707,3430.2,3429.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1734651222893,0.2915,3434.6,3434.3,1.57052]
["bitfinex-derivatives","ETHF0:USTF0",1734651263725,3.2078,3430.2,3429.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1734651284943,0.29237,3423.9,3423.8,4.527117]
["bitfinex-derivatives","ETHF0:USTF0",1734651312549,0.29246,3422.9,3422.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1734651339972,3.2078,3424.1,3424.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734651375707,0.2926,3421.2,3420.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734651413029,0.29276,3419.4,3419.2,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1734651466491,3.2078,3428.0,3427.9,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1734651507927,0.29222,3425.8,3425.3,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1734651538658,0.29216,3426.3,3426.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734651547256,0.29209,3427.2,3426.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734651601502,1.58986,3434.0,3433.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734651664740,0.72778,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734651680541,0.29109,3438.2,3438.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1734651719283,9.56,3439.3,3438.3,11.57551364]
["bitfinex-derivatives","ETHF0:USTF0",1734651758549,0.72725,3440.2,3439.2,45.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734651796646,0.29142,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734651879297,0.29102,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1734651909815,0.0143034,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1734651950952,0.29057,3444.4,3444.1,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1734651983660,0.2905,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734651993671,0.29054,3444.7,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652039501,0.29093,3440.1,3439.9,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1734652070715,0.2904,3446.4,3446.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1734652101133,3.2078,3442.3,3441.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1734652121251,0.29059,3444.1,3444.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1734652164681,3.2078,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652187811,0.72723,3440.6,3439.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1734652222225,0.29093,3440.1,3440.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1734652285783,3.2078,3437.3,3436.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1734652317499,3.2078,3438.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652353544,0.29122,3436.7,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1734652378353,0.29131,3435.6,3435.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734652421869,0.29092,3440.2,3440.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1734652461488,0.72758,3438.9,3437.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1734652514530,3.49943,3431.9,3431.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1734652541766,0.29184,3429.4,3429.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1734652580182,0.2923,3424.0,3423.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652613299,0.2921,3426.3,3426.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1734652613499,0.29211,3426.2,3426.1,0.00282036]
["bitfinex-derivatives","ETHF0:USTF0",1734652613705,0.7304,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652613901,0.29223,3424.8,3424.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1734652614202,0.29228,3424.2,3424.1,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652614602,3.2078,3424.5,3423.9,10.00621865]
["bitfinex-derivatives","ETHF0:USTF0",1734652614809,3.2078,3424.5,3424.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1734652615209,3.2078,3424.5,3424.0,2.76253311]
["bitfinex-derivatives","ETHF0:USTF0",1734652615412,0.29225,3424.6,3424.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1734652615813,0.29226,3424.5,3424.1,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1734652616412,0.29228,3424.3,3423.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652616614,0.29226,3424.5,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652616802,0.29227,3424.4,3424.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652617212,0.29226,3424.5,3424.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652617513,0.6937,3424.8,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652617812,0.29227,3424.4,3423.8,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1734652618113,0.29227,3424.4,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652618615,0.2743,3424.4,3424.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1734652619015,0.2743,3424.4,3424.1,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1734652619722,0.2743,3424.4,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652620015,0.29227,3424.3,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652621414,0.29227,3424.4,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652621616,0.29226,3424.5,3424.2,41.09228]
["bitfinex-derivatives","ETHF0:USTF0",1734652621817,0.6937,3424.8,3424.2,41.09228]
["bitfinex-derivatives","ETHF0:USTF0",1734652622012,0.29227,3424.3,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652624615,3.2078,3424.5,3423.8,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1734652624806,3.2078,3424.5,3424.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1734652625015,3.2078,3424.9,3424.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652625308,3.2078,3424.9,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652625506,3.50002,3424.9,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652625709,0.29225,3424.6,3424.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1734652626110,0.29225,3424.6,3424.5,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1734652626721,0.29225,3424.6,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652626914,3.2078,3424.9,3423.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1734652627121,0.29225,3424.7,3424.4,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1734652627423,0.29225,3424.7,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652627719,0.29225,3424.6,3424.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1734652628223,0.2922,3425.2,3424.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1734652628519,0.29223,3424.9,3424.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652628720,3.2078,3425.3,3424.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652628921,0.29223,3424.8,3424.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1734652631123,3.2078,3425.3,3425.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734652631328,0.2922,3425.2,3425.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734652631530,0.29222,3425.0,3424.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1734652631725,0.29222,3425.0,3424.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1734652631726,0.29227,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652632029,0.73061,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652632218,3.93847,3424.4,3423.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1734652632620,0.29232,3423.8,3423.7,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1734652633621,0.29231,3423.9,3423.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652634531,0.29232,3423.8,3423.7,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1734652634940,0.29231,3423.9,3423.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734652635233,0.29231,3423.9,3423.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1734652635434,0.29231,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652635435,8.2078,3423.9,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652635636,0.2924,3422.8,3422.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734652635947,3.2078,3422.9,3422.3,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652636235,0.29244,3422.4,3422.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652636935,0.29244,3422.4,3422.3,4.54714859]
["bitfinex-derivatives","ETHF0:USTF0",1734652638641,0.29244,3422.4,3422.3,0.01197]
["bitfinex-derivatives","ETHF0:USTF0",1734652639041,3.05497311,3422.4,3422.3,0.01197]
["bitfinex-derivatives","ETHF0:USTF0",1734652639239,0.73112,3422.3,3421.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1734652639438,3.2078,3421.9,3421.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1734652639639,0.2925,3421.7,3421.0,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1734652639940,0.2925,3421.7,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652640137,0.2925,3421.6,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652640330,0.2925,3421.6,3421.4,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734652640644,0.29249,3421.8,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652640943,0.2925,3421.7,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652641642,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652641843,3.2078,3421.9,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652642551,3.2078,3421.9,3421.8,41.09249]
["bitfinex-derivatives","ETHF0:USTF0",1734652642734,3.50023,3422.5,3421.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734652643045,0.29244,3422.4,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652643244,0.29244,3422.3,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652643438,0.29244,3422.3,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652643639,3.2078,3422.7,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652644044,0.29244,3422.4,3422.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652644246,3.2078,3422.7,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652644446,0.29246,3422.2,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652644748,3.2078,3422.7,3421.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734652644942,0.29247,3422.0,3421.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734652645144,0.29247,3422.1,3421.9,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1734652645341,0.29247,3422.1,3421.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734652645647,0.29245,3422.2,3421.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1734652645849,0.29247,3422.1,3421.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1734652646447,3.2078,3422.3,3421.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734652646943,0.29245,3422.2,3422.1,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652647149,0.29245,3422.2,3422.1,41.09245]
["bitfinex-derivatives","ETHF0:USTF0",1734652647345,3.2078,3422.7,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652647541,0.29245,3422.2,3422.1,41.09246]
["bitfinex-derivatives","ETHF0:USTF0",1734652647851,0.29243,3422.6,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652648051,0.6965,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652648242,0.29239,3422.9,3422.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652648547,0.2924,3422.8,3422.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734652648743,3.2078,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652648947,0.2924,3422.9,3422.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652649142,3.2078,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652649352,0.6253,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652649548,0.29236,3423.3,3423.2,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734652649845,0.6253,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652650146,0.91765,3423.5,3423.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734652650349,3.2078,3423.6,3423.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734652650549,3.2078,3423.6,3423.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1734652650740,0.29238,3423.1,3423.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734652650946,0.2924,3422.8,3422.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734652651149,0.29241,3422.7,3422.6,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1734652651451,0.2924,3422.9,3422.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652651652,0.29237,3423.3,3423.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734652651853,0.29239,3423.0,3422.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1734652652655,0.29238,3423.1,3423.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734652653654,0.6692,3423.5,3422.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1734652653851,0.29238,3423.2,3422.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734652654054,0.6692,3423.5,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652654055,0.29242,3422.6,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652654254,0.29244,3422.4,3422.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734652654559,0.29244,3422.4,3422.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734652655755,0.29244,3422.4,3422.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734652655956,0.29244,3422.4,3422.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734652656352,0.29244,3422.4,3422.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734652656756,0.29244,3422.4,3422.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734652659359,0.29244,3422.4,3422.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734652660558,4.17962,3422.7,3422.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652660948,0.29244,3422.5,3422.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652661155,0.29244,3422.4,3422.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734652662058,0.29243,3422.5,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652662259,3.8872,3422.7,3422.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652662554,0.29243,3422.6,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652662759,0.29244,3422.4,3422.3,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1734652663651,0.29243,3422.5,3422.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734652665562,3.8872,3422.7,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652665766,0.29247,3422.1,3422.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652666259,0.29246,3422.2,3422.1,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734652667563,0.73105,3422.6,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652667564,0.29247,3422.1,3422.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652667765,0.29245,3422.3,3422.2,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652668067,0.29245,3422.3,3421.8,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1734652668068,0.29247,3422.2,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652668970,3.2078,3422.2,3421.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734652669165,0.29248,3421.9,3421.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1734652669568,0.29248,3421.9,3421.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734652670065,0.29248,3421.9,3421.8,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1734652670466,0.2925,3421.7,3421.6,41.0925]
["bitfinex-derivatives","ETHF0:USTF0",1734652670669,0.2925,3421.7,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652670870,0.73119,3422.0,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652671071,0.29253,3421.4,3421.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1734652671266,0.29253,3421.4,3421.3,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652671568,0.29243,3422.6,3422.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734652671867,5.46643878,3422.9,3422.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1734652672074,0.29242,3422.8,3422.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734652672265,0.29242,3422.8,3422.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1734652672266,0.29244,3422.4,3422.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1734652672469,0.29251,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652673873,0.29251,3421.7,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652673874,0.29252,3421.5,3421.4,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652674075,0.29252,3421.4,3421.3,41.09252]
["bitfinex-derivatives","ETHF0:USTF0",1734652675866,0.29252,3421.4,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652676072,0.29252,3421.4,3421.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1734652676073,0.29253,3421.3,3421.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1734652677275,0.29255,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652677674,0.29004302,3421.1,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652678178,0.29257,3421.0,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652678673,0.6739,3421.5,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652679080,0.29255,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652679575,2.25863878,3422.1,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652679765,0.29251,3421.6,3421.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652680471,2.25863878,3421.8,3421.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652681078,2.25863878,3421.8,3421.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734652681271,0.29248,3421.9,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652682073,2.25863878,3422.3,3421.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1734652682276,0.29249,3421.8,3421.7,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1734652682476,0.29249,3421.9,3421.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652682777,3.2078,3422.1,3421.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1734652682979,0.29247,3422.0,3421.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734652683386,0.2925,3421.7,3421.4,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1734652683682,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652684476,5.46643878,3422.5,3421.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1734652684784,2.25863878,3422.5,3422.4,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652685076,0.29244,3422.3,3422.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1734652685276,0.29245,3422.2,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652685478,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652685884,0.2925,3421.7,3421.6,41.0925]
["bitfinex-derivatives","ETHF0:USTF0",1734652686175,3.93896,3422.1,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652686176,3.2078,3422.1,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652686383,0.29249,3421.8,3421.7,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652686575,0.2925,3421.7,3421.6,41.0925]
["bitfinex-derivatives","ETHF0:USTF0",1734652686773,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652687583,0.29249,3421.8,3421.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652687779,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652687983,3.2078,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652687984,0.73121,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652688185,0.29254,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652688685,0.73123,3421.8,3421.0,5.21087859]
["bitfinex-derivatives","ETHF0:USTF0",1734652688885,0.29254,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652689084,0.29254,3421.2,3421.0,5.21087859]
["bitfinex-derivatives","ETHF0:USTF0",1734652689085,0.29254,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652689884,0.29254,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652690387,0.29255,3421.1,3421.0,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1734652690689,0.29253,3421.4,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652691080,0.6475,3421.5,3421.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1734652691283,0.29255,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652692280,0.29253,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652692585,0.29254,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652692780,0.29252,3421.5,3421.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652692980,0.29253,3421.4,3421.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652693182,0.29253,3421.4,3421.3,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1734652693682,0.29252,3421.5,3421.4,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652694785,0.29252,3421.5,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652694786,0.29252,3421.4,3421.3,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1734652695192,0.6614,3421.8,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652695490,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652695892,3.2078,3421.9,3421.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1734652696089,3.50028,3421.9,3421.8,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1734652696586,1.34370878,3422.2,3422.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1734652696785,1.34370878,3422.2,3422.1,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1734652696986,3.38795817,3422.4,3422.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734652697191,3.38795817,3422.4,3422.3,2.62537211]
["bitfinex-derivatives","ETHF0:USTF0",1734652697592,3.38795817,3422.4,3422.3,43.42537211]
["bitfinex-derivatives","ETHF0:USTF0",1734652698094,3.68039817,3422.4,3422.3,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734652698498,0.29244,3422.4,3422.3,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734652698998,0.6176,3422.7,3422.2,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652698999,0.29244,3422.3,3422.2,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652699196,3.50024,3422.3,3422.2,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652699700,0.29247,3422.0,3421.9,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652701203,0.29248,3421.9,3421.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734652701403,0.73113,3422.3,3421.3,6.46277859]
["bitfinex-derivatives","ETHF0:USTF0",1734652701589,0.2925,3421.7,3421.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734652701796,0.29251,3421.6,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652701997,0.29252,3421.4,3421.3,5.46930859]
["bitfinex-derivatives","ETHF0:USTF0",1734652702293,0.29252,3421.4,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652702489,0.29252,3421.4,3421.3,4.82770859]
["bitfinex-derivatives","ETHF0:USTF0",1734652702791,0.29251,3421.5,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652702995,0.29252,3421.4,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652703390,3.2078,3421.8,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652703596,0.29251,3421.6,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652703895,0.29252,3421.4,3421.3,4.53517859]
["bitfinex-derivatives","ETHF0:USTF0",1734652704100,2.33293211,3421.4,3420.9,0.70124859]
["bitfinex-derivatives","ETHF0:USTF0",1734652704298,3.50036,3421.0,3420.9,0.70124859]
["bitfinex-derivatives","ETHF0:USTF0",1734652705097,5.54073211,3421.0,3420.7,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652705301,0.29257,3420.8,3420.7,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652705904,5.54073211,3421.0,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652706105,3.2078,3420.5,3419.7,8.74711865]
["bitfinex-derivatives","ETHF0:USTF0",1734652706309,0.29263,3420.2,3419.7,8.74711865]
["bitfinex-derivatives","ETHF0:USTF0",1734652706497,0.29263,3420.2,3420.0,41.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734652706699,0.29263,3420.2,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652706899,3.2078,3420.5,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652707101,3.38795817,3421.1,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652707300,0.2926,3420.6,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652707532,0.2926,3420.5,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652707709,0.29259,3420.7,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652707908,0.29259,3420.6,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652708805,0.29259,3420.7,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652709006,0.6328,3421.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652709215,0.29258,3420.7,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652709603,0.29258,3420.7,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652709802,0.29258,3420.8,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652710005,0.6328,3421.2,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652710210,0.29259,3420.6,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652710712,0.29259,3420.6,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652710713,1.36415,3421.2,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652711009,0.29261,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652711209,0.2926,3420.5,3420.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652711410,3.2078,3420.9,3420.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652711607,0.2926,3420.5,3420.4,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652712914,0.29261,3420.4,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652713103,0.29262,3420.3,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652713605,0.29261,3420.4,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652713805,3.2078,3420.8,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652714016,0.29258,3420.7,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652714313,0.29261,3420.4,3420.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652715105,0.29259,3420.6,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652716014,2.33293211,3421.0,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652716213,0.29259,3420.6,3420.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652716411,2.33293211,3421.0,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652716606,0.29261,3420.5,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652718211,0.29257,3420.9,3420.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652718412,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652718712,3.2078,3421.2,3420.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652718916,0.29258,3420.8,3420.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652719417,0.29258,3420.8,3420.5,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1734652719418,0.29257,3420.9,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652719713,2.33293211,3420.9,3420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652720013,0.29257,3421.0,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652720316,0.29257,3420.9,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652720914,0.29255,3421.1,3421.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652721119,0.29253,3421.4,3421.3,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652721317,3.38795817,3421.5,3420.9,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1734652721509,3.68047817,3421.5,3421.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652721814,0.29249,3421.8,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652722011,0.29252,3421.5,3421.4,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734652722412,3.2078,3421.9,3420.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734652722716,0.29253,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652723316,3.2078,3421.5,3420.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734652723812,3.2078,3421.5,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652723813,0.29254,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652724008,1.2815,3421.4,3420.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734652724210,1.2815,3421.4,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652724211,0.29254,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652725016,0.29254,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652726013,0.73126,3421.7,3420.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1734652726219,0.29254,3421.3,3421.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1734652726421,0.29255,3421.2,3421.1,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734652727715,8.2078,3421.2,3420.1,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652727920,3.2078,3420.8,3420.1,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652728219,0.2926,3420.5,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652732019,2.01588,3421.1,3420.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652732221,0.2926,3420.6,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652732416,4.11925817,3421.5,3420.4,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1734652732618,0.29255,3421.1,3421.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652733818,0.29257,3421.0,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652735826,3.2078,3421.3,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652736019,0.29255,3421.1,3421.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652736423,0.29256,3421.0,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652736813,0.29255,3421.1,3421.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652737218,0.7313,3421.5,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652737419,0.29257,3420.9,3420.8,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652737624,3.2078,3421.3,3420.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1734652737830,3.2078,3421.3,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652737831,0.2926,3420.5,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652738226,0.6608,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652738530,1.46263,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652738531,0.2925,3421.7,3421.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1734652738730,0.2925,3421.6,3421.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734652739051,0.2925,3421.6,3421.1,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1734652739052,0.6523,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652739226,0.73131,3421.4,3420.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734652739532,0.73131,3421.4,3420.5,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734652739533,0.29255,3421.1,3421.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652740626,3.2078,3421.1,3420.4,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652740928,0.29257,3420.8,3420.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652741123,0.29257,3420.8,3420.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1734652741124,0.73137,3421.2,3420.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1734652741330,0.29257,3420.9,3420.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652741632,0.29257,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652742228,0.29256,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652742430,0.6394,3420.9,3420.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734652742725,2.33293211,3421.2,3420.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734652742726,2.33293211,3421.2,3420.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1734652742932,0.29255,3421.1,3420.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652743127,0.29255,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652743333,2.33293211,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652743533,0.29256,3421.0,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652743935,2.33293211,3421.2,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652744137,3.2078,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652744438,2.33293211,3421.2,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652744733,0.29253,3421.3,3421.0,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734652744937,3.99805817,3421.4,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652745130,3.99805817,3421.4,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652745131,0.29255,3421.1,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652745841,3.2078,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652746030,0.29257,3420.9,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652746338,0.29257,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652746339,0.29257,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652746732,3.2078,3420.9,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652746936,2.33293211,3421.2,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652747252,0.29256,3421.0,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652747429,0.29257,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652747630,3.38795817,3421.1,3420.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652747830,0.29259,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652748026,0.29261,3420.5,3420.2,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1734652748631,0.29261,3420.5,3420.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734652748832,0.29262,3420.3,3420.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734652749026,0.2926,3420.5,3419.8,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652749241,3.2078,3420.7,3420.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1734652749537,3.2078,3420.7,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652750034,3.38795817,3420.8,3420.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1734652750243,3.38795817,3420.9,3420.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734652750538,3.38795817,3420.9,3420.8,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1734652751528,3.38795817,3421.4,3420.8,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1734652751729,3.38795817,3421.4,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652752037,0.29254,3421.2,3420.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734652752436,3.82683572,3421.4,3420.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1734652752738,0.29255,3421.1,3420.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1734652752935,0.29256,3420.9,3420.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1734652753130,0.29257,3420.9,3420.6,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734652753439,0.29259,3420.6,3420.5,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652753745,0.29258,3420.7,3420.5,7.09101865]
["bitfinex-derivatives","ETHF0:USTF0",1734652753933,0.29258,3420.7,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652754135,3.38795817,3421.0,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652754336,0.29259,3420.6,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652754537,0.29259,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652754747,3.2078,3420.7,3420.1,6.79841865]
["bitfinex-derivatives","ETHF0:USTF0",1734652755039,0.2926,3420.5,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652755342,3.2078,3420.7,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652755543,0.2926,3420.5,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652755741,0.2926,3420.5,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652756046,0.2926,3420.5,3420.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734652756237,3.2078,3420.7,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652756433,0.29259,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652756748,3.2078,3420.6,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652757040,3.38795817,3420.8,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652757240,0.29258,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652757435,0.29258,3420.7,3420.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734652757842,0.2926,3420.6,3420.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734652758440,0.29263,3420.1,3420.0,7.41761865]
["bitfinex-derivatives","ETHF0:USTF0",1734652758636,0.29262,3420.3,3420.0,7.41761865]
["bitfinex-derivatives","ETHF0:USTF0",1734652758948,0.29263,3420.2,3420.0,7.71024865]
["bitfinex-derivatives","ETHF0:USTF0",1734652759140,3.2078,3420.7,3420.0,7.41761865]
["bitfinex-derivatives","ETHF0:USTF0",1734652759346,0.29262,3420.3,3420.0,7.71025865]
["bitfinex-derivatives","ETHF0:USTF0",1734652759547,0.29261,3420.4,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652760045,0.29262,3420.3,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652760245,6.59575817,3420.6,3420.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734652760445,6.59575817,3420.6,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652760641,0.29262,3420.3,3420.0,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1734652761344,7.32723817,3420.6,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652761544,0.29263,3420.2,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652761745,0.29263,3420.1,3420.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734652761940,0.29266,3419.8,3419.6,8.30979865]
["bitfinex-derivatives","ETHF0:USTF0",1734652762147,0.29265,3419.9,3419.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734652762335,0.29265,3419.9,3419.4,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1734652762742,0.29266,3419.8,3419.4,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1734652762946,0.29267,3419.7,3419.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734652763151,0.29268,3419.6,3419.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734652763747,3.2078,3419.8,3419.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734652763949,0.29269,3419.4,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652764153,3.50049,3419.4,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652767553,3.2078,3419.4,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652768052,3.50049,3419.4,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652768253,3.2078,3419.8,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652768556,0.29267,3419.7,3419.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1734652768756,0.29267,3419.7,3419.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734652768958,0.29267,3419.7,3419.4,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1734652769258,0.29268,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652769958,3.2078,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652770151,0.29268,3419.6,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652771056,3.2078,3419.8,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652771349,0.29267,3419.7,3419.4,41.09269]
["bitfinex-derivatives","ETHF0:USTF0",1734652771548,2.33293211,3420.1,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652771744,0.29266,3419.8,3419.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734652772557,0.29265,3420.0,3419.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734652772757,0.29265,3419.9,3419.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734652772943,2.33293211,3420.1,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652773143,0.29266,3419.9,3419.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734652773354,2.33293211,3420.1,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652773657,0.29269,3419.5,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652773957,0.29268,3419.6,3419.3,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734652774159,0.29268,3419.6,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652774356,0.29268,3419.6,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652774551,0.29265,3419.9,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652774751,0.29269,3419.4,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652774953,0.29269,3419.4,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652775151,0.29271,3419.3,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652775553,3.2078,3419.6,3419.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734652775754,0.73172,3419.5,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652776057,0.29272,3419.1,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652776262,0.29272,3419.1,3419.0,41.4452]
["bitfinex-derivatives","ETHF0:USTF0",1734652776458,3.50052,3419.1,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652776658,0.29272,3419.1,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652777157,1.35604,3419.4,3419.0,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1734652777158,0.2927,3419.4,3419.0,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1734652777461,3.2078,3420.1,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652777763,0.2927,3419.4,3419.0,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1734652777953,3.2078,3419.6,3419.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734652778158,3.2078,3419.6,3417.4,2.33293211]
["bitfinex-derivatives","ETHF0:USTF0",1734652778456,3.2078,3419.6,3417.1,9.44087753]
["bitfinex-derivatives","ETHF0:USTF0",1734652778457,3.2078,3417.9,3417.1,9.44087753]
["bitfinex-derivatives","ETHF0:USTF0",1734652778665,0.29285,3417.6,3417.1,9.44087753]
["bitfinex-derivatives","ETHF0:USTF0",1734652778957,3.2078,3417.9,3417.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1734652779157,3.2078,3419.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652779362,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652779557,3.2078,3419.5,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652779754,3.2078,3418.9,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652780061,3.38795817,3418.8,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652780954,3.2078,3418.9,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652781154,0.29275,3418.8,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652781361,3.50054,3418.9,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652782057,0.29276,3418.6,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652782263,0.29276,3418.7,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652782464,0.29275,3418.7,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652782765,0.29276,3418.6,3418.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734652783559,0.29276,3418.6,3418.5,42.0189]
["bitfinex-derivatives","ETHF0:USTF0",1734652784157,0.29276,3418.6,3418.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734652784361,3.2078,3418.5,3418.0,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1734652784959,0.2928,3418.2,3418.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734652785271,3.2078,3418.5,3418.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734652785562,3.2078,3418.1,3417.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734652785767,3.2078,3418.1,3417.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1734652786872,1.2496,3418.0,3416.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734652787170,3.2078,3417.7,3416.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734652787374,3.2078,3417.7,3417.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1734652788266,3.2078,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652788573,3.38795817,3418.4,3417.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734652788777,3.38795817,3418.4,3417.1,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734652789269,3.38795817,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652789472,3.38795817,3418.4,3417.1,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1734652789473,3.2078,3418.1,3417.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1734652789662,3.2078,3418.1,3417.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1734652790064,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652790273,3.2078,3417.5,3416.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1734652790670,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652790873,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652791170,3.2078,3417.0,3416.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1734652791673,3.2078,3416.8,3416.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1734652792072,3.2078,3416.8,3416.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1734652795579,3.2078,3417.2,3416.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1734652795778,3.2078,3417.2,3416.3,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1734652796370,3.2078,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734652796575,3.2078,3417.7,3416.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734652797177,3.2078,3417.7,3416.7,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734652797776,3.2078,3417.7,3416.7,0.6013]