{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734480000243,3.2078,3895.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480000410,3.2078,3894.9,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480000997,3.2078,3894.9,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734480002099,3.2078,3894.2,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734480002307,3.2078,3894.6,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734480003607,3.701,3894.5,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734480004002,5.6434,3894.5,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734480004409,3.2078,3894.0,3892.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1734480004596,3.2078,3894.0,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480006201,0.01,3896.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480006407,3.2078,3896.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480006609,3.2078,3896.0,3895.1,4.37312157]
["bitfinex-derivatives","ETHF0:USTF0",1734480007611,3.2078,3896.0,3895.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1734480009110,1.8845,3896.7,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480009304,6.8845,3896.7,3895.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480009503,3.2078,3896.4,3895.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480010101,3.2078,3896.1,3895.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734480010306,3.2078,3895.6,3895.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734480011104,3.2078,3895.2,3894.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480011512,3.9083,3895.5,3894.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480012202,7.1161,3895.5,3894.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480012406,3.9083,3895.5,3894.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480012803,3.2078,3894.8,3893.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734480013010,3.2078,3894.8,3893.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480013206,8.2078,3894.8,3893.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480013808,3.2078,3894.4,3893.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480014002,8.2078,3894.8,3893.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480014208,3.2078,3894.3,3893.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480014811,3.2078,3894.3,3893.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734480015115,1.9385,3895.5,3894.2,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480015318,3.01244161,3896.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480015515,3.2078,3896.2,3895.2,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480016316,3.2078,3896.2,3895.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1734480017011,3.2078,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480017208,3.8335,3895.5,3894.7,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480017612,3.2078,3896.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480017910,3.2078,3896.9,3895.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1734480018123,1.9521,3896.8,3895.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1734480018318,1.9521,3896.8,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480018715,3.1921,3896.8,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480019306,1.9521,3896.8,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480019611,3.1921,3896.8,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480019810,3.2078,3896.9,3895.8,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480020017,3.2078,3896.9,3895.8,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480020214,6.22024161,3897.5,3895.8,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480020415,6.22024161,3897.5,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480020620,3.2078,3897.5,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480020826,8.2078,3897.5,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480021117,3.2078,3897.5,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480021314,8.2078,3897.5,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480021820,3.2078,3896.9,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480022017,1.8086,3897.4,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480022216,3.2178,3897.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480022524,3.2078,3896.9,3895.9,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480022722,1.7915,3896.8,3895.9,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480022916,1.7915,3896.8,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480023219,1.9043,3896.7,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480023420,3.2078,3896.5,3895.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1734480025427,3.2078,3898.0,3896.4,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480025719,3.2078,3898.0,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480026122,0.01,3897.5,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480027124,3.2078,3899.0,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480027312,3.2078,3899.0,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480027623,1.9566,3899.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480027624,1.9566,3898.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480027827,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480028117,3.2078,3899.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480028517,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480029018,3.2078,3899.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480029517,3.2078,3899.0,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480030321,0.64112,3898.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480030521,3.2078,3899.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480030718,0.25651,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480030921,0.25648,3898.4,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480031227,3.2078,3898.5,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480031419,1.9409,3898.4,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480031722,1.9409,3898.4,3897.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480031723,0.25652,3897.7,3897.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480032124,0.25652,3897.7,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734480032125,0.64128,3897.9,3897.1,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480032326,3.2078,3898.0,3897.1,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480032327,0.6413,3897.8,3897.1,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480032528,0.25655,3897.2,3897.1,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480033126,0.6413,3897.8,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480033327,0.6413,3897.8,3896.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480033328,0.25659,3896.7,3896.6,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480035224,3.2078,3898.2,3896.6,7.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480035442,1.8636,3897.9,3897.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480035720,0.25653,3897.6,3897.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480035919,3.2078,3898.2,3897.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480036121,0.25652,3897.8,3897.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480037324,3.2078,3898.2,3897.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480037629,1.8636,3898.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480037927,0.25655,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480038334,1.9048,3897.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480038527,0.25655,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480038826,1.9048,3897.7,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480039032,0.25656,3897.1,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480039530,1.9048,3897.7,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480039730,0.25656,3897.1,3897.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480041530,1.9048,3897.7,3896.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734480041830,0.6414,3897.2,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480042026,0.25656,3897.1,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480042240,0.2566,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480042425,0.6414,3897.2,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480042631,0.25661,3896.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480043021,0.25661,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480043226,0.25661,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480043828,0.25659,3896.7,3896.2,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734480044037,3.2078,3897.4,3896.2,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734480044329,0.2566,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480044539,0.2566,3896.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480045336,0.25659,3896.8,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480045538,0.25659,3896.7,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480045836,3.2078,3897.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480046035,0.25659,3896.6,3896.2,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734480046235,0.2566,3896.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480046543,0.25661,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480046737,3.2078,3897.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480047038,0.25661,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480047238,0.25661,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480047738,0.64151,3896.5,3895.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734480047929,0.25665,3895.8,3895.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1734480048330,0.64156,3896.2,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480048532,0.25667,3895.5,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480049147,0.25665,3895.8,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480049335,1.8508,3896.2,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480049535,0.25666,3895.6,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480049731,0.64158,3896.1,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480049933,0.25667,3895.5,3895.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480050134,0.64163,3895.8,3895.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480050341,0.25669,3895.1,3895.0,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480051039,0.2567,3895.0,3894.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480051242,3.2078,3895.5,3894.5,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480051547,1.8996,3895.4,3894.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480051744,3.2078,3895.5,3894.5,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480051745,3.2078,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480051934,1.8996,3896.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480052245,1.8996,3896.6,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480052433,3.2078,3897.2,3896.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480052636,3.2078,3897.2,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480052836,3.2078,3897.2,3896.3,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480053042,3.2078,3897.2,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480053240,3.2078,3897.2,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480053436,0.25659,3896.7,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480053637,3.2078,3897.2,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480053837,0.25659,3896.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480054038,0.2566,3896.6,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480054347,0.25661,3896.5,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480054538,0.25658,3896.8,3896.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480054738,0.25658,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480054739,0.2566,3896.6,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480055040,0.64141,3897.1,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480055539,0.64141,3897.1,3895.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480055540,0.25661,3896.4,3895.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480055738,3.2078,3896.8,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480055933,3.2078,3896.8,3895.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480055934,0.25662,3896.3,3895.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480056140,2.49928,3896.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480056345,1.8578,3896.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480056736,0.25662,3896.3,3895.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480056942,1.8578,3896.7,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480057241,1.8578,3896.7,3895.3,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480057446,0.25664,3896.0,3895.3,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480057639,0.25664,3895.9,3895.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734480057837,3.2078,3896.2,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480058042,3.2078,3896.2,3895.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480058043,0.25664,3895.9,3895.3,2.40392157]
["bitfinex-derivatives","ETHF0:USTF0",1734480058243,0.25665,3895.8,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480058441,0.25666,3895.6,3895.2,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1734480058636,0.25666,3895.7,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480058842,0.25667,3895.6,3895.2,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1734480059443,3.2078,3896.2,3895.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1734480060148,0.64154,3896.3,3895.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480060149,0.25666,3895.6,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480060346,3.2078,3895.7,3894.8,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480060650,0.25671,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480060842,3.2078,3895.2,3894.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1734480061043,0.64174,3895.1,3894.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1734480061242,3.2078,3895.2,3894.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1734480061447,0.25672,3894.8,3894.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480061647,3.2078,3895.2,3894.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1734480061849,0.25671,3894.9,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480062247,3.2078,3895.2,3894.6,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734480062542,3.2078,3895.2,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480062748,0.25672,3894.7,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480062953,3.2078,3895.2,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480062954,0.25672,3894.8,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480063149,0.25669,3895.1,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480063449,7.22438881,3896.5,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480063651,1.8311,3896.4,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480063945,0.25659,3896.7,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480064149,1.9742,3896.8,3895.9,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1734480064655,1.9742,3896.8,3895.9,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734480064843,0.2566,3896.5,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480065241,0.25659,3896.7,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480065447,1.9742,3896.8,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480065753,0.25659,3896.7,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480065952,0.2566,3896.5,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480066554,1.9742,3896.8,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480066746,1.9742,3896.8,3895.8,3.84942]
["bitfinex-derivatives","ETHF0:USTF0",1734480066747,0.25659,3896.7,3895.8,3.84942]
["bitfinex-derivatives","ETHF0:USTF0",1734480066952,3.2078,3897.0,3895.8,5.61172157]
["bitfinex-derivatives","ETHF0:USTF0",1734480067247,3.2078,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480067952,3.46437,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480068149,3.2078,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480068848,3.46437,3897.0,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480069050,3.46437,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480069258,3.2078,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480069949,3.46437,3897.0,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480070253,3.2078,3897.0,3895.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1734480070446,3.2078,3897.0,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480070651,0.37223752,3896.9,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480071148,0.11565752,3896.9,3895.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1734480071355,0.37223752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480071547,0.37223752,3896.9,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480071756,0.37223752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480071953,0.37223752,3896.9,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480072262,0.11565752,3896.9,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480072557,0.37222752,3896.9,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480072750,0.37223752,3896.9,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480072950,0.25658,3896.8,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480073149,0.25658,3896.8,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480073348,0.25658,3896.8,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480073549,0.11565752,3896.9,3896.0,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1734480073754,0.11565752,3896.9,3896.1,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1734480074055,0.11565752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480074056,0.37223752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480074647,0.37223752,3896.9,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480074857,0.37223752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480075553,0.11565752,3896.9,3896.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480075757,0.11565752,3896.9,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480076055,0.11565752,3896.9,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480076251,0.11565752,3896.9,3896.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1734480076252,0.37222752,3896.9,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480076555,0.11565752,3896.9,3896.2,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1734480076758,0.11565752,3896.9,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480081156,0.25651,3897.9,3897.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480081561,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480081961,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480082161,1.8347,3898.5,3897.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1734480082362,3.2078,3898.8,3897.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1734480082363,3.2078,3898.8,3898.4,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480082657,3.2078,3898.8,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480082858,0.25646,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480083063,0.25646,3898.7,3898.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480083265,0.25646,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480083964,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480084159,0.25647,3898.5,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480084560,0.01,3898.7,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480084768,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480084971,0.25647,3898.5,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480085265,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480085663,0.01,3898.7,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480085858,0.25647,3898.6,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480086059,0.01,3898.7,3897.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1734480086357,0.25646,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480086567,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480087164,3.2078,3898.8,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480087361,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480088168,3.2078,3898.8,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480088468,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480089064,1.9563,3898.7,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480089368,0.25647,3898.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480089674,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480090272,1.9563,3898.7,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480090568,0.25648,3898.5,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480090774,0.25646,3898.6,3897.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734480090964,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480091162,0.25648,3898.4,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480091464,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480092266,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480092669,1.9563,3898.7,3897.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734480092870,1.9563,3898.7,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480093165,1.9563,3898.7,3897.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734480093166,0.25647,3898.5,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480093367,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480093562,0.25647,3898.5,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480093757,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480094162,0.25647,3898.5,3897.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734480094163,0.25647,3898.5,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480094363,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480094760,0.25647,3898.6,3898.4,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480094965,0.25647,3898.6,3897.6,0.89731587]
["bitfinex-derivatives","ETHF0:USTF0",1734480094966,1.9563,3898.7,3897.6,0.89731587]
["bitfinex-derivatives","ETHF0:USTF0",1734480095160,1.9563,3898.7,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480095161,0.25649,3898.3,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480095367,1.9563,3898.7,3897.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1734480095565,0.25648,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480095761,1.9563,3898.7,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480095970,0.25648,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480096174,0.25647,3898.6,3897.9,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1734480096471,0.25648,3898.4,3897.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734480096768,3.2078,3898.8,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480097071,3.2078,3899.4,3899.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480097267,0.25643,3899.2,3899.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480097773,0.64105,3899.3,3898.6,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1734480097960,3.2078,3899.0,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480098166,0.25646,3898.7,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480098473,3.2078,3899.0,3898.0,2.58735]
["bitfinex-derivatives","ETHF0:USTF0",1734480098664,3.2078,3899.0,3898.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1734480098865,0.25646,3898.7,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480099165,0.25646,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480099366,0.25646,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480099574,3.46421,3899.5,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480099770,0.25642,3899.2,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480100073,3.2078,3899.5,3898.9,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1734480100274,3.46421,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480100875,0.25641,3899.4,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734480101069,0.25642,3899.3,3899.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480101367,0.25644,3899.0,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480101572,3.2078,3899.5,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480101763,0.25646,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480101967,1.915,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480102168,0.25646,3898.7,3898.5,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734480102680,0.25646,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480103174,0.25646,3898.7,3898.5,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734480103974,0.25646,3898.7,3898.2,3.97774941]
["bitfinex-derivatives","ETHF0:USTF0",1734480103975,3.2078,3898.7,3898.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1734480104572,3.2078,3898.7,3897.8,5.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1734480104975,0.25648,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480105170,3.2078,3898.7,3897.8,5.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1734480105367,3.2078,3898.7,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480105575,3.2078,3898.7,3897.8,5.26124941]
["bitfinex-derivatives","ETHF0:USTF0",1734480105772,0.25648,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480105972,0.25648,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480106177,3.2078,3898.7,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480106178,3.2078,3898.7,3898.1,0.25622077]
["bitfinex-derivatives","ETHF0:USTF0",1734480106473,0.25649,3898.3,3898.1,0.51271077]
["bitfinex-derivatives","ETHF0:USTF0",1734480106866,3.2078,3898.7,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480106867,0.2565,3898.1,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480107063,0.64118,3898.5,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480107274,0.2565,3898.1,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480107485,1.8354,3898.0,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480107773,2.0919,3898.0,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480107975,1.8354,3898.0,3897.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480108388,1.8354,3898.0,3897.3,42.85344941]
["bitfinex-derivatives","ETHF0:USTF0",1734480108672,0.25652,3897.7,3897.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480109080,0.25652,3897.8,3897.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480109469,0.25651,3897.9,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480109787,1.8354,3898.0,3897.5,0.25734972]
["bitfinex-derivatives","ETHF0:USTF0",1734480109788,0.25653,3897.6,3897.5,0.25734972]
["bitfinex-derivatives","ETHF0:USTF0",1734480110274,3.729,3898.0,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480110275,0.25654,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480110574,0.25654,3897.5,3897.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480110964,3.729,3898.0,3897.2,44.26435]
["bitfinex-derivatives","ETHF0:USTF0",1734480110965,0.64128,3897.9,3897.2,44.26435]
["bitfinex-derivatives","ETHF0:USTF0",1734480111171,0.25655,3897.4,3897.2,44.26435]
["bitfinex-derivatives","ETHF0:USTF0",1734480111378,0.25655,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480111771,3.729,3898.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480112070,0.25654,3897.5,3897.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480112275,3.729,3898.0,3897.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480112578,0.25654,3897.5,3897.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480112784,0.25655,3897.4,3897.2,3.72727419]
["bitfinex-derivatives","ETHF0:USTF0",1734480113475,0.25655,3897.4,3897.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734480113671,0.25653,3897.6,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480113873,3.729,3898.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480114979,3.01293008,3898.1,3897.7,2.05344941]
["bitfinex-derivatives","ETHF0:USTF0",1734480115289,3.01293008,3899.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480115583,1.9629,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734480116571,2.21933,3899.2,3899.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480116773,0.25644,3899.0,3898.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480116976,1.9629,3899.2,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480117177,1.9629,3899.2,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480117377,0.25645,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480117678,0.25645,3898.9,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480117974,0.25647,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480118180,3.01293008,3899.0,3898.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734480118374,0.25648,3898.4,3898.1,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1734480118774,1.845,3898.3,3898.1,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1734480119075,3.01293008,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480119375,0.25647,3898.6,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480119582,0.25647,3898.6,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480119880,3.01293008,3898.8,3898.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734480120175,0.25646,3898.7,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480120381,0.25647,3898.6,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480120578,3.01293008,3898.8,3898.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734480120878,0.25648,3898.4,3898.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734480121184,0.25647,3898.5,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480121372,3.01293008,3898.7,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480121373,3.2078,3898.4,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480122481,3.2078,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480123187,3.2078,3898.4,3898.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734480123679,7.26373008,3898.4,3897.4,3.94736259]
["bitfinex-derivatives","ETHF0:USTF0",1734480123879,7.26373008,3898.4,3897.3,3.94736259]
["bitfinex-derivatives","ETHF0:USTF0",1734480123880,0.25654,3897.6,3897.3,3.94736259]
["bitfinex-derivatives","ETHF0:USTF0",1734480124080,3.84907,3898.0,3897.1,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734480124081,0.25654,3897.5,3897.1,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1734480124271,0.25654,3897.5,3897.1,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1734480124476,3.01293008,3897.6,3897.1,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1734480124676,0.25654,3897.5,3897.1,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1734480124978,3.2078,3897.5,3897.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480125388,3.2078,3897.5,3897.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480125389,3.46434,3897.5,3897.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480125574,3.01293008,3897.6,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480125882,3.01293008,3897.8,3897.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480126085,3.01293008,3897.8,3897.1,3.95084941]
["bitfinex-derivatives","ETHF0:USTF0",1734480126381,3.01293008,3897.8,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480126778,3.01293008,3897.8,3897.2,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734480127091,3.01293008,3897.8,3897.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480127480,3.01293008,3897.8,3897.1,3.95084941]
["bitfinex-derivatives","ETHF0:USTF0",1734480127876,3.01293008,3897.7,3897.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1734480128182,0.25658,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480128682,4.86923008,3897.2,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480128887,5.12579008,3897.2,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480129078,5.12579008,3897.2,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480129279,1.8563,3897.2,3897.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480129475,1.8563,3897.2,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734480129883,1.8563,3897.2,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480130078,3.01293008,3897.3,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480130286,5.98713008,3897.6,3896.8,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1734480130589,1.9312,3897.6,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480130981,0.25653,3897.5,3897.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734480131177,1.9312,3897.6,3896.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734480131586,0.25655,3897.2,3896.9,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1734480131789,0.25655,3897.3,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734480131983,0.25656,3897.2,3896.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734480132189,4.94413008,3897.6,3896.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734480132190,0.25656,3897.1,3896.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734480132494,0.25656,3897.2,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480132677,0.25656,3897.2,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480132880,0.25656,3897.2,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480132881,0.25658,3896.8,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480133086,3.01293008,3897.1,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480133288,0.25658,3896.7,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480133986,1.9589,3897.0,3896.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1734480134293,0.25658,3896.8,3896.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480134794,1.9589,3897.0,3896.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1734480134986,1.9589,3897.0,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480134987,2.21547,3897.0,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480135181,1.9589,3897.0,3896.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1734480135384,1.9589,3897.0,3895.5,4.98216259]
["bitfinex-derivatives","ETHF0:USTF0",1734480135385,0.25661,3896.4,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480135796,0.25661,3896.3,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480135994,3.46262726,3896.8,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480135995,0.25661,3896.4,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480136289,0.25659,3896.6,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480136683,0.25661,3896.4,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480137285,0.2566,3896.5,3895.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480137490,0.25659,3896.6,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480137687,1.8568,3896.7,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480137688,0.25661,3896.4,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480137985,0.25661,3896.4,3895.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480138187,5.0646,3896.7,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480138388,5.0646,3896.7,3895.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734480138389,0.25663,3896.0,3895.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734480138886,1.92,3895.9,3895.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734480139287,1.92,3895.9,3895.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1734480139483,5.1278,3895.9,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480139681,5.1278,3895.9,3895.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734480139888,0.25665,3895.7,3895.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734480140086,0.25665,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480140285,0.25665,3895.7,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480140482,0.25665,3895.7,3895.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1734480140483,0.25666,3895.5,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480140694,0.25666,3895.6,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480140892,1.9526,3895.8,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480140893,0.25666,3895.5,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480141090,0.25668,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480141289,0.25668,3895.2,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480141491,0.25668,3895.2,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480141686,0.25668,3895.2,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480141687,0.2567,3895.0,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480141884,5.1874,3895.1,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480142085,5.1874,3895.1,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480142388,5.1874,3895.1,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480142594,5.1874,3895.1,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480142783,5.44409,3895.1,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480142992,5.44409,3895.1,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480143388,5.44409,3895.1,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480143589,5.1874,3895.1,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480143995,5.44409,3895.1,3894.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480144292,5.4441,3895.1,3894.5,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734480144488,5.1874,3895.1,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480144686,0.25671,3894.9,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480144901,5.1874,3895.1,3894.5,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734480145220,5.1874,3895.1,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480145221,0.25671,3894.9,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480145415,5.1874,3895.1,3894.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1734480145821,0.2567,3895.0,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480146121,5.1874,3895.1,3894.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1734480146318,5.44409,3895.1,3895.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480146820,5.1874,3895.1,3893.9,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734480147118,3.2078,3894.7,3893.9,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734480147320,1.8434,3894.6,3893.9,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734480147513,1.8434,3894.6,3893.9,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1734480147514,0.25675,3894.2,3893.9,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1734480147816,3.2078,3894.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480148016,2.40273424,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480148314,3.2078,3894.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480148315,3.2078,3894.3,3893.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734480148510,3.2078,3894.3,3893.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734480148511,0.25677,3894.0,3893.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734480148710,0.25678,3893.8,3893.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480148911,3.2078,3893.9,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480149114,0.25678,3893.8,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734480149426,3.45866042,3895.1,3893.7,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1734480149719,3.45866042,3895.1,3894.2,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1734480149903,0.2567,3895.0,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480150115,0.2567,3894.9,3894.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480150307,3.45866042,3895.1,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480150510,3.45866042,3895.1,3894.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480150511,0.25672,3894.8,3894.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480150718,0.25672,3894.8,3894.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480150914,0.25671,3894.9,3894.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480151323,3.45866042,3895.1,3894.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480151719,3.45866042,3895.1,3894.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480151921,0.25671,3894.8,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480152124,3.45866042,3895.1,3894.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480152335,3.45866042,3895.1,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480152521,0.25673,3894.6,3894.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734480152712,0.25673,3894.6,3894.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734480152909,0.25673,3894.5,3894.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734480153236,0.25673,3894.5,3893.4,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1734480153237,4.1458,3894.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480153425,4.1458,3894.6,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734480153426,0.25677,3893.9,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734480153710,0.938,3893.9,3893.3,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734480153903,1.19477,3893.9,3893.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734480154112,0.938,3893.9,3893.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734480154525,5.0755,3894.4,3894.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734480154708,5.0755,3894.4,3894.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734480154709,3.2078,3894.4,3894.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734480154912,0.25921082,3894.5,3894.4,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734480155105,0.25921082,3894.5,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480155106,2.31791566,3894.5,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480155405,0.64186,3894.3,3893.1,0.90303325]
["bitfinex-derivatives","ETHF0:USTF0",1734480155599,0.64186,3894.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480155600,3.2078,3894.0,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480156109,0.2568,3893.5,3893.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480156501,0.25679,3893.6,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734480156696,0.25678,3893.8,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480156901,0.25679,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480157207,0.25678,3893.8,3893.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734480157398,0.25679,3893.6,3893.5,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734480157717,0.25679,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480158116,3.2078,3893.7,3892.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1734480158303,2.18759,3893.5,3893.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480159021,0.89881,3893.4,3892.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480159216,0.89881,3893.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480159217,3.2078,3892.9,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480159399,0.89895,3892.8,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480159602,3.2078,3892.9,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480159797,0.64213,3892.7,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480160003,0.25688,3892.2,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480160206,3.2078,3892.5,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480160409,0.25688,3892.2,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480160703,3.2078,3892.5,3891.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734480160905,3.46466,3892.5,3892.1,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734480161208,0.25688,3892.3,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480161408,0.25688,3892.2,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480161902,0.25687,3892.4,3892.1,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1734480162112,3.2078,3892.5,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480162297,0.25688,3892.3,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480162496,0.25688,3892.2,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480162702,0.25688,3892.3,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480163000,3.2078,3892.5,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480163001,0.25688,3892.2,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480164304,0.25687,3892.4,3892.1,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1734480164500,0.25688,3892.2,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480165903,5.1429,3892.5,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480166105,0.25688,3892.3,3892.1,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1734480166303,5.1429,3892.5,3892.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480166507,0.25687,3892.3,3892.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480168210,5.1429,3892.5,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480168404,0.25688,3892.2,3892.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480168611,5.1429,3892.5,3891.1,3.46475]
["bitfinex-derivatives","ETHF0:USTF0",1734480168805,5.1429,3892.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480168806,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480169010,0.939,3891.9,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480169206,0.939,3891.9,3891.2,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734480169402,0.939,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480169914,0.25695,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480170115,0.25694,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480170312,0.25695,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480170811,0.25695,3891.2,3890.7,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1734480170812,0.25695,3891.1,3890.7,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1734480171013,0.25696,3891.0,3890.7,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1734480171208,0.25697,3890.8,3890.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1734480171510,0.939,3891.2,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480171715,0.25698,3890.7,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480172011,0.25699,3890.6,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480172404,0.25698,3890.7,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480173212,1.8682,3890.8,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480173411,0.25699,3890.6,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480174007,1.8682,3890.8,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480174412,3.2078,3891.7,3890.5,3.22438]
["bitfinex-derivatives","ETHF0:USTF0",1734480174612,0.25693,3891.5,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480174912,0.25251771,3891.4,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480175115,0.25251771,3891.4,3890.5,3.22438]
["bitfinex-derivatives","ETHF0:USTF0",1734480175616,0.25696,3891.1,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480176215,0.25251771,3891.4,3890.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480176422,0.50945771,3891.4,3891.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480176619,0.25251771,3891.4,3890.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480176914,0.25695,3891.2,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480177118,0.25695,3891.2,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480177514,0.25251771,3891.4,3890.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480177712,0.25251771,3891.4,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480177911,0.25695,3891.1,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480178112,0.939,3891.0,3890.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480178313,3.2078,3890.9,3890.5,0.01658]
["bitfinex-derivatives","ETHF0:USTF0",1734480178516,2.40904876,3890.6,3889.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1734480178818,3.2078,3890.5,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480179316,0.25694,3891.4,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480179618,5.47433,3891.5,3890.7,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1734480179822,0.25693,3891.4,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480180021,5.85973,3891.5,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480180312,0.25697,3890.8,3890.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480180514,0.25696,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480180719,0.25781518,3891.4,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734480181019,0.25781518,3891.4,3890.7,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1734480181317,0.25687,3892.3,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480181521,7.16797249,3892.4,3891.5,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1734480181819,1.8985,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480182017,1.8985,3892.4,3891.5,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1734480182220,0.25689,3892.1,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480182416,0.25689,3892.1,3891.5,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1734480182417,0.25689,3892.1,3891.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1734480182717,0.25688,3892.2,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480182913,0.25688,3892.2,3892.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480183214,0.25688,3892.2,3891.4,5.79824]
["bitfinex-derivatives","ETHF0:USTF0",1734480183215,2.15006245,3892.4,3891.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1734480183422,2.40693245,3892.4,3891.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1734480183608,2.40693245,3892.4,3892.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480184013,2.40693245,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480184218,2.40693245,3892.4,3892.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480184412,2.40693245,3892.4,3891.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1734480184413,2.15006245,3892.4,3891.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1734480184832,2.15006245,3892.4,3892.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480185021,0.25687,3892.3,3892.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480185220,0.25687,3892.3,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480185414,2.15006245,3892.4,3891.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1734480185917,0.25689,3892.1,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480186221,0.25689,3892.1,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480186409,0.25689,3892.1,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480187315,3.2078,3892.3,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480187515,3.2078,3892.3,3891.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480187713,0.25688,3892.2,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480188114,0.25689,3892.1,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480188419,3.2078,3892.3,3891.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1734480188614,0.25156245,3892.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480188814,0.25156245,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480189119,0.50843245,3892.4,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480189320,0.50843245,3892.4,3892.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480189618,0.50843245,3892.4,3892.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480189823,0.25156245,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480190017,3.45936245,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480190219,0.25689,3892.1,3891.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480190524,0.25691,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480190724,3.45936245,3892.4,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480190918,3.45936245,3892.4,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480191118,3.45936245,3892.4,3891.2,2.06167249]
["bitfinex-derivatives","ETHF0:USTF0",1734480191119,0.25689,3892.2,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480191415,0.25689,3892.1,3891.3,2.91702423]
["bitfinex-derivatives","ETHF0:USTF0",1734480191622,0.25689,3892.1,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480191821,3.2078,3891.9,3891.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1734480192120,0.25695,3891.2,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480192319,0.901,3891.8,3890.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734480192320,3.2078,3891.5,3890.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734480192523,2.06167249,3891.4,3890.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734480192820,3.2078,3891.1,3890.0,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1734480193028,4.1088,3891.1,3889.9,45.7645]
["bitfinex-derivatives","ETHF0:USTF0",1734480193215,0.25698,3890.8,3889.9,45.7645]
["bitfinex-derivatives","ETHF0:USTF0",1734480193621,0.25698,3890.7,3890.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734480193923,0.25698,3890.8,3890.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734480194122,1.982,3891.0,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480194425,1.982,3891.0,3890.0,0.25453002]
["bitfinex-derivatives","ETHF0:USTF0",1734480194722,0.25698,3890.7,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480194913,0.25698,3890.7,3890.0,0.25453002]
["bitfinex-derivatives","ETHF0:USTF0",1734480195320,1.982,3891.0,3890.0,0.25453002]
["bitfinex-derivatives","ETHF0:USTF0",1734480195920,0.257,3890.4,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480196223,0.25701,3890.3,3890.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734480196419,3.2078,3890.7,3889.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734480196624,0.25703,3890.0,3889.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734480197324,0.25703,3890.0,3889.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480197325,0.25703,3889.9,3889.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480197522,5.52652249,3889.6,3889.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480197725,5.52652249,3889.6,3888.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1734480197726,6.17047249,3889.6,3888.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1734480198032,4.1088,3889.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480198221,0.25706,3889.5,3889.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480198420,0.25707,3889.4,3889.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480199223,4.1088,3889.6,3889.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480199224,0.25707,3889.3,3889.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480200127,4.1088,3889.6,3889.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480200321,0.25708,3889.2,3888.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480200519,4.1088,3889.6,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480200723,0.25708,3889.2,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480200920,0.25708,3889.2,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734480201121,0.05142049,3889.5,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480201322,0.25708,3889.2,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480201516,0.25708,3889.2,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480201924,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480202320,0.05142049,3889.5,3889.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480202520,0.25707,3889.3,3889.1,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1734480202924,0.25708,3889.2,3889.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480203826,0.05142049,3889.5,3889.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480204028,0.05142049,3889.5,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480204029,0.25707,3889.4,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480204220,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480204424,0.05142049,3889.5,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480204626,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480204831,0.25707,3889.4,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480205028,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480205234,0.25708,3889.3,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480205530,0.05142049,3889.5,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480205830,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480206027,0.25707,3889.4,3888.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734480206233,0.05142049,3889.5,3888.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480206432,0.25708,3889.2,3888.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480206726,0.05142049,3889.5,3888.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480206727,0.2571,3888.9,3888.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480206931,0.05142049,3889.5,3888.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480207340,0.25709,3889.0,3888.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480207834,0.25709,3889.1,3888.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1734480208033,0.25709,3889.0,3888.8,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1734480208232,0.25707,3889.4,3888.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734480208430,0.05142049,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480208431,0.25709,3889.0,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480209225,0.25711,3888.8,3888.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1734480209426,0.05142049,3889.5,3888.1,0.261528]
["bitfinex-derivatives","ETHF0:USTF0",1734480209427,3.2078,3888.7,3888.1,0.261528]
["bitfinex-derivatives","ETHF0:USTF0",1734480209742,0.25713,3888.4,3888.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734480210029,3.2078,3888.7,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480210232,3.2078,3888.7,3888.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480210431,0.902,3888.9,3888.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480210635,0.89610917,3889.5,3889.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480210636,3.25922049,3889.5,3889.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480211032,0.05142049,3889.5,3889.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480211239,0.05142049,3889.5,3889.4,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734480211736,0.861,3890.3,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480211928,0.25701,3890.3,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480212125,3.2078,3890.4,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480212338,0.25706,3889.5,3889.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734480212539,0.25705,3889.7,3889.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734480212834,0.25705,3889.7,3889.1,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1734480212835,0.25706,3889.6,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734480213038,3.2078,3889.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480213334,0.25708,3889.2,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480213533,3.2078,3889.6,3888.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1734480213734,0.25709,3889.2,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480214235,3.2078,3889.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480214531,3.46485,3889.6,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734480215130,3.2078,3889.6,3888.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734480215526,0.861,3889.8,3888.9,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1734480215733,0.861,3889.8,3889.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734480215944,3.9127,3889.9,3889.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734480216231,3.9127,3889.9,3889.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1734480216232,1.9419,3889.9,3889.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734480216637,0.861,3890.0,3889.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734480216832,0.861,3890.0,3889.1,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1734480216833,0.861,3890.0,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480217036,0.25707,3889.4,3888.9,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1734480217230,0.25706,3889.5,3888.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734480217538,0.25707,3889.4,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480217736,0.25707,3889.4,3888.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734480217737,2.06167249,3889.9,3888.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734480217938,3.2078,3889.6,3888.9,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734480218747,0.25707,3889.4,3889.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480219036,3.2078,3889.6,3889.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1734480219235,2.25351406,3890.3,3889.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1734480219441,2.25351406,3890.3,3889.2,5.26947249]
["bitfinex-derivatives","ETHF0:USTF0",1734480219641,0.25702,3890.2,3890.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734480220437,2.25351406,3890.3,3889.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1734480220639,2.25351406,3890.3,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480220840,2.25351406,3890.3,3889.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1734480221040,0.25702,3890.1,3890.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734480221239,0.25702,3890.2,3890.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734480221441,2.25351406,3890.3,3889.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1734480221639,2.25351406,3890.3,3889.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1734480221840,0.25703,3890.0,3889.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1734480222041,2.25351406,3890.3,3889.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1734480222335,0.25706,3889.5,3889.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1734480222539,0.25705,3889.7,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734480223036,0.25708,3889.3,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480223237,0.25707,3889.4,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480223439,2.11916,3889.6,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480223640,2.11916,3889.6,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480223939,2.11916,3889.6,3889.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734480224737,1.8621,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480225138,2.11916,3889.6,3889.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480225439,1.8621,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480225742,0.25706,3889.5,3889.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480225948,0.25707,3889.4,3889.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480226147,0.25708,3889.3,3889.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480226348,0.25708,3889.2,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480226544,0.25709,3889.1,3888.8,4.16257249]
["bitfinex-derivatives","ETHF0:USTF0",1734480226745,0.25709,3889.1,3888.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734480226935,3.2078,3889.5,3888.8,3.90547249]
["bitfinex-derivatives","ETHF0:USTF0",1734480227139,3.2078,3889.5,3888.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734480227340,0.2571,3888.9,3888.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734480227535,0.2571,3889.0,3888.8,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1734480228140,3.85047,3889.5,3888.8,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1734480228141,3.85047,3889.5,3888.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734480228346,0.2571,3888.9,3888.6,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734480228547,0.25711,3888.8,3888.6,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734480228950,0.25711,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480230442,0.25713,3888.5,3888.4,3.92997249]
["bitfinex-derivatives","ETHF0:USTF0",1734480230642,0.25713,3888.5,3888.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1734480230840,2.64274,3889.0,3888.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480230841,0.25711,3888.7,3888.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480231051,2.0,3889.0,3888.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1734480231453,0.25712,3888.6,3888.4,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1734480231849,0.25713,3888.5,3888.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1734480232154,0.25711,3888.7,3888.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480232553,2.0,3889.0,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480232855,2.0,3889.0,3888.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734480233251,4.06167249,3889.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480233448,0.25715,3888.1,3888.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734480233754,0.25714,3888.4,3888.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734480233948,0.25714,3888.4,3887.8,2.06167249]
["bitfinex-derivatives","ETHF0:USTF0",1734480234143,0.25714,3888.4,3888.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734480234452,3.2078,3888.6,3887.8,2.06167249]
["bitfinex-derivatives","ETHF0:USTF0",1734480234652,3.2078,3888.6,3887.5,3.85078]
["bitfinex-derivatives","ETHF0:USTF0",1734480234653,3.8507,3888.1,3887.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480234949,3.47115961,3889.3,3888.0,5.26947249]
["bitfinex-derivatives","ETHF0:USTF0",1734480235155,0.26335961,3889.3,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734480235453,2.01193008,3889.4,3889.1,2.06167249]
["bitfinex-derivatives","ETHF0:USTF0",1734480235454,2.01193008,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734480235750,2.01193008,3889.4,3889.3,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734480235948,2.01193008,3889.4,3889.3,44.26487]
["bitfinex-derivatives","ETHF0:USTF0",1734480239355,3.01789513,3889.5,3889.3,44.26487]
["bitfinex-derivatives","ETHF0:USTF0",1734480239356,2.40106513,3889.5,3889.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734480239557,2.23779,3890.6,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480240253,0.25699,3890.5,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480240549,3.2078,3890.9,3890.3,2.06167249]
["bitfinex-derivatives","ETHF0:USTF0",1734480240749,0.871,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480240750,1.9721,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480241262,0.01,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480242157,0.01,3891.1,3891.0,2.66638336]
["bitfinex-derivatives","ETHF0:USTF0",1734480242345,3.2078,3892.2,3891.0,7.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480242548,3.46594647,3892.8,3892.1,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480242753,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480243046,0.25814647,3892.8,3892.5,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480243359,0.25814647,3892.8,3892.1,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480243854,0.51498647,3892.8,3892.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480244052,0.25685,3892.7,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480244255,0.51498647,3892.8,3892.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480244460,0.25814647,3892.8,3892.1,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480244759,0.25814647,3892.8,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480244960,0.25814647,3892.8,3892.5,2.66628336]
["bitfinex-derivatives","ETHF0:USTF0",1734480245157,0.25814647,3892.8,3892.5,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480245355,0.25814647,3892.8,3892.1,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480245659,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480245857,0.25814647,3892.8,3892.1,5.61722336]
["bitfinex-derivatives","ETHF0:USTF0",1734480246048,0.25814647,3892.8,3892.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480246254,0.25814647,3892.8,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480246449,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480246661,0.25814647,3892.8,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480246962,3.46594647,3892.8,3892.5,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480247253,3.46594647,3892.8,3892.5,2.66628336]
["bitfinex-derivatives","ETHF0:USTF0",1734480247459,3.46594647,3892.8,3892.5,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480247650,0.25685,3892.7,3892.5,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480247850,3.46594647,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480248351,3.46594647,3892.8,3892.4,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480248656,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480249047,0.25814647,3892.8,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480249252,0.25685,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480249749,0.25814647,3892.8,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480250061,0.25814647,3892.8,3891.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1734480250062,3.2078,3892.6,3891.2,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480250363,0.25691,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480250563,1.8605,3891.7,3891.3,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734480251059,1.8605,3891.7,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480251355,1.8605,3891.7,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480251560,1.8605,3891.7,3891.2,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480251760,1.8605,3891.7,3891.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480251961,1.8605,3891.7,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480252260,1.8605,3891.7,3891.2,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480252767,1.8605,3891.7,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480252956,1.8605,3891.7,3891.6,2.66634336]
["bitfinex-derivatives","ETHF0:USTF0",1734480254360,0.25686,3892.6,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480254558,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480254863,0.25685,3892.7,3892.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480255059,2.25215,3892.7,3892.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480255464,1.9953,3892.7,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480255757,1.9953,3892.7,3892.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480255956,1.9953,3892.7,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480256164,1.9953,3892.7,3892.3,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480256356,0.26687,3892.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480256556,0.01,3892.4,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480256758,0.25687,3892.3,3891.9,2.66631336]
["bitfinex-derivatives","ETHF0:USTF0",1734480256956,0.25687,3892.3,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480257160,3.47467,3892.4,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480257362,3.47467,3892.4,3892.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480257566,0.25689,3892.1,3891.9,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480257765,3.2178,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480257955,3.85998,3892.4,3891.2,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1734480258162,3.2078,3891.6,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480258462,0.25694,3891.3,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480258654,3.8791,3891.5,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480258655,0.25695,3891.2,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480258860,0.25693,3891.4,3891.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480259267,4.13603,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480259555,4.13603,3891.5,3891.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480259756,3.8791,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480259955,4.13603,3891.5,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480260467,3.46467,3892.4,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480260667,3.2078,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480261265,3.2078,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480262666,3.2078,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480262871,2.08748,3892.3,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480263166,2.08748,3892.3,3892.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480263370,2.08748,3892.3,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480263371,1.8306,3892.3,3892.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480263564,1.8306,3892.3,3891.6,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1734480263565,3.2078,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480264067,0.51498647,3892.8,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480264274,0.25814647,3892.8,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480264463,0.25814647,3892.8,3892.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480265064,1.8306,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480266371,1.8306,3893.2,3893.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480266577,2.08742,3893.2,3893.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480267076,2.34391261,3893.2,3893.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480267389,2.34390261,3893.2,3893.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480267568,2.08709261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480269374,2.08709261,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480269570,0.25683,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480269771,0.25682,3893.1,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480270173,2.08709261,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480270469,2.08709261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480270665,2.08709261,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480270872,2.08709261,3893.2,3893.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480271265,2.08709261,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480271266,2.08709261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480271470,0.25649261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480273273,0.25649261,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480273581,0.51331261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480273781,0.25649261,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480275974,0.25682,3893.1,3893.0,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1734480276174,0.25649261,3893.2,3892.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734480276374,0.25683,3893.0,3892.8,2.66626336]
["bitfinex-derivatives","ETHF0:USTF0",1734480276579,0.25649261,3893.2,3892.8,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480276779,0.25682,3893.1,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480277083,0.25683,3893.0,3892.8,2.66626336]
["bitfinex-derivatives","ETHF0:USTF0",1734480277285,1.9978,3893.0,3892.3,4.29572336]
["bitfinex-derivatives","ETHF0:USTF0",1734480277578,5.84768,3893.0,3892.3,2.66629336]
["bitfinex-derivatives","ETHF0:USTF0",1734480277772,0.25687,3892.5,3892.3,2.66629336]
["bitfinex-derivatives","ETHF0:USTF0",1734480278184,0.25687,3892.4,3892.3,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480278481,0.25687,3892.4,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480278482,0.25688,3892.2,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480278678,3.2078,3892.6,3891.9,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480278877,0.25687,3892.3,3891.9,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480279075,0.25687,3892.3,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480279381,0.25688,3892.3,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480279574,0.25688,3892.2,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480279776,3.2078,3892.6,3891.9,2.40942336]
["bitfinex-derivatives","ETHF0:USTF0",1734480279974,0.25688,3892.3,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480280779,0.25684,3892.8,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480280978,1.10584,3892.9,3892.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734480281184,0.849,3892.9,3892.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1734480281378,0.849,3892.9,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480281882,1.9978,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480282184,2.25463,3893.0,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480282386,2.25463,3893.0,3892.8,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734480282681,2.25463,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480282882,0.25683,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480283081,0.25684,3892.8,3892.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480283781,1.9978,3893.0,3892.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480284285,2.25463,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480285083,1.9978,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480285382,0.25683,3892.9,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480285583,1.9978,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480285778,2.25463,3893.0,3892.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734480285977,2.25463,3893.0,3892.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480285978,0.25684,3892.8,3892.7,2.31608185]
["bitfinex-derivatives","ETHF0:USTF0",1734480286284,0.25686,3892.5,3892.3,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480286584,0.25686,3892.6,3892.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734480286784,0.25687,3892.5,3892.3,2.31610185]
["bitfinex-derivatives","ETHF0:USTF0",1734480286987,0.25687,3892.4,3892.3,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480287281,0.25688,3892.3,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480287488,2.48372,3892.8,3891.9,42.85923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480287678,0.25688,3892.2,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480288382,0.25688,3892.3,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480288882,0.25689,3892.0,3891.9,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480289088,0.2569,3891.9,3891.8,3.97624996]
["bitfinex-derivatives","ETHF0:USTF0",1734480289981,3.9605,3892.2,3891.8,6.03548181]
["bitfinex-derivatives","ETHF0:USTF0",1734480290282,2.00929379,3892.1,3891.8,2.31614185]
["bitfinex-derivatives","ETHF0:USTF0",1734480290486,0.2569,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480290685,2.26618379,3892.1,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734480290982,5.96979379,3892.2,3891.8,2.31613185]
["bitfinex-derivatives","ETHF0:USTF0",1734480291288,0.2569,3892.0,3891.8,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480291485,5.96979379,3892.2,3891.8,2.31613185]
["bitfinex-derivatives","ETHF0:USTF0",1734480291486,3.2078,3892.1,3891.8,2.31613185]
["bitfinex-derivatives","ETHF0:USTF0",1734480291682,3.2078,3892.1,3891.4,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480291889,0.25691,3891.7,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480292082,2.65153379,3892.0,3891.4,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480292281,0.25692,3891.6,3891.4,2.31616185]
["bitfinex-derivatives","ETHF0:USTF0",1734480292479,1.9311,3891.5,3890.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480292673,1.9311,3891.5,3891.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480292674,3.94039379,3891.5,3891.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480292880,3.94039379,3891.5,3890.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480293080,0.25696,3891.1,3890.9,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1734480293581,3.94039379,3891.5,3890.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480293781,4.19732379,3891.5,3891.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480294077,4.19732379,3891.5,3890.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480294078,3.94039379,3891.5,3891.4,2.31616185]
["bitfinex-derivatives","ETHF0:USTF0",1734480294685,2.00929379,3891.5,3891.4,2.31616185]
["bitfinex-derivatives","ETHF0:USTF0",1734480296985,2.00929379,3891.5,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480297380,2.26285727,3891.5,3891.0,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480297586,0.25695,3891.2,3891.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480298086,2.26285727,3891.5,3890.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734480298390,2.26285727,3891.5,3890.3,0.89471861]
["bitfinex-derivatives","ETHF0:USTF0",1734480298391,0.257,3890.4,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480298690,0.25699,3890.6,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480298892,0.25699,3890.5,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480299084,0.25699,3890.5,3890.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480299381,0.25699,3890.5,3890.1,6.03548181]
["bitfinex-derivatives","ETHF0:USTF0",1734480299588,0.25699,3890.5,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480299988,0.257,3890.4,3890.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480300190,2.49383,3890.9,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480300387,0.25699,3890.5,3890.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480300694,3.46479,3890.5,3890.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480301790,0.25701,3890.2,3890.1,3.97624996]
["bitfinex-derivatives","ETHF0:USTF0",1734480303099,1.9331,3890.4,3889.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480303293,0.25704,3889.8,3889.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480304094,0.25704,3889.8,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734480304689,3.2078,3890.0,3889.3,45.07080195]
["bitfinex-derivatives","ETHF0:USTF0",1734480304690,3.2078,3890.0,3889.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734480304886,3.46483,3890.0,3889.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734480305092,3.2078,3890.0,3889.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734480305287,1.9783,3890.2,3889.7,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480305493,3.2078,3890.4,3890.1,2.05923185]
["bitfinex-derivatives","ETHF0:USTF0",1734480305686,3.2078,3890.4,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734480306288,3.2078,3890.4,3890.3,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734480306893,0.2598558,3890.5,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734480307297,0.25694,3891.4,3891.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480307500,0.25693,3891.5,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480307698,1.9783,3891.8,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480307997,3.2078,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480308200,0.26294136,3891.8,3891.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1734480308395,0.26294136,3891.8,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480308587,3.2078,3891.9,3891.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1734480308791,3.2078,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480309001,3.4647,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480309197,0.25692,3891.8,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480309391,3.46471,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480309599,3.2078,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480309792,3.4647,3891.9,3891.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1734480309995,0.25692,3891.6,3891.5,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1734480310391,3.46548823,3891.9,3891.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1734480310607,3.72238823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480310901,3.46548823,3891.9,3891.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1734480311207,3.46548823,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480311402,0.25693,3891.4,3891.3,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734480311797,0.25693,3891.5,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480312097,0.25693,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480313303,3.2078,3891.5,3890.6,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1734480313512,0.25697,3890.9,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480313802,0.25694,3891.3,3890.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480313999,0.849,3891.4,3891.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480314000,0.25695,3891.2,3891.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480314311,3.2078,3891.5,3890.8,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480314702,1.9348,3891.7,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480314895,0.25768823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480315792,0.25768823,3891.9,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480315793,0.25691,3891.8,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480316001,0.25768823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480316514,0.51458823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480316805,0.25768823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480319803,0.51458823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480320198,0.25768823,3891.9,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480320614,1.8223,3892.3,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480320814,3.2078,3892.5,3892.0,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480321104,3.2078,3892.5,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480321105,3.2078,3892.5,3892.4,2.66623316]
["bitfinex-derivatives","ETHF0:USTF0",1734480321409,3.46888009,3892.5,3892.4,2.66623316]
["bitfinex-derivatives","ETHF0:USTF0",1734480322007,3.72574009,3892.5,3892.4,2.66623316]
["bitfinex-derivatives","ETHF0:USTF0",1734480322906,3.72574009,3892.5,3892.0,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480322907,0.25688,3892.4,3892.0,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480323097,0.25688,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480323402,0.25687,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480323818,3.46888009,3892.5,3892.0,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480324106,3.72574009,3892.5,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480324506,0.25687,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480324808,2.10287,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480325010,1.846,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480325202,3.46888009,3892.5,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480325506,3.72574009,3892.5,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480326301,0.25687,3892.4,3892.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480326606,3.46888009,3892.5,3892.0,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480326607,3.72574009,3892.5,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480326909,3.46888009,3892.5,3892.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734480327210,0.26108009,3892.5,3892.4,2.66623316]
["bitfinex-derivatives","ETHF0:USTF0",1734480327912,0.25682,3893.2,3892.4,3.05153316]
["bitfinex-derivatives","ETHF0:USTF0",1734480328209,0.25681,3893.3,3893.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734480328510,0.26682,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480328808,0.01,3893.2,3892.8,2.40936316]
["bitfinex-derivatives","ETHF0:USTF0",1734480329311,0.01,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480329499,0.26681,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734480330007,0.01,3893.2,3893.1,2.31554607]
["bitfinex-derivatives","ETHF0:USTF0",1734480330503,0.25678,3893.8,3893.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734480330710,0.25677,3893.9,3893.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734480330910,1.883,3894.1,3893.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480331213,1.10477,3894.0,3893.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734480331408,1.883,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480331708,7.0134,3894.4,3893.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480331709,3.2078,3894.4,3894.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734480332006,3.2078,3894.4,3894.3,2.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1734480332708,3.46454,3894.4,3894.3,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480332909,3.2078,3894.4,3894.3,2.31546607]
["bitfinex-derivatives","ETHF0:USTF0",1734480333413,3.2078,3894.4,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480333711,3.2078,3894.4,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480333712,0.25677,3894.0,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480334316,0.25677,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480334510,0.25677,3894.0,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480334705,0.25677,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480335211,3.45897597,3894.4,3893.9,2.31548607]
["bitfinex-derivatives","ETHF0:USTF0",1734480335403,0.25676,3894.0,3893.9,2.31548607]
["bitfinex-derivatives","ETHF0:USTF0",1734480335601,3.45897597,3894.4,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480335906,0.25675,3894.2,3894.1,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480336100,0.25675,3894.2,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480336101,0.25676,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480336300,0.25676,3894.1,3893.9,2.31548607]
["bitfinex-derivatives","ETHF0:USTF0",1734480336301,0.01,3894.1,3893.9,2.31548607]
["bitfinex-derivatives","ETHF0:USTF0",1734480336503,0.25676,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480336913,0.01,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480337211,0.26676,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480337413,0.25676,3894.0,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480337613,0.01,3894.1,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480337814,0.25676,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480338113,0.25676,3894.0,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480338311,0.25676,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480338508,2.22446,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480341607,2.22446,3894.0,3893.9,2.31549607]
["bitfinex-derivatives","ETHF0:USTF0",1734480342013,1.9677,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480342215,3.2178,3894.4,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480342519,0.25675,3894.2,3894.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734480342716,0.25676,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734480343019,3.2078,3894.4,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480343408,0.25676,3894.0,3893.9,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480343715,0.25679,3893.6,3893.5,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480343912,0.25681,3893.3,3893.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734480344414,0.2568,3893.5,3893.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480345012,0.25679,3893.6,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734480345212,0.2568,3893.5,3893.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480345520,0.2568,3893.5,3893.4,2.31552607]
["bitfinex-derivatives","ETHF0:USTF0",1734480346124,0.2568,3893.5,3893.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480346319,1.8846,3893.7,3893.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480346622,1.8846,3893.7,3893.0,5.52335607]
["bitfinex-derivatives","ETHF0:USTF0",1734480346623,0.25682,3893.1,3893.0,5.52335607]
["bitfinex-derivatives","ETHF0:USTF0",1734480346820,3.84978,3893.6,3893.0,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480347018,0.25681,3893.4,3893.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480347524,0.25679,3893.5,3893.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734480347725,0.25681,3893.4,3893.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734480348020,1.8846,3893.7,3893.0,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480348225,0.25679,3893.5,3893.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480349521,0.25682,3893.1,3893.0,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480350139,2.12192,3893.1,3893.0,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480351140,1.8651,3893.1,3892.6,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480351439,0.25685,3892.7,3892.6,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480351832,2.50717,3893.1,3892.2,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480351833,0.25687,3892.3,3892.2,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480352033,0.64212,3892.8,3892.2,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480352233,0.25687,3892.3,3892.2,46.06652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480352640,0.25687,3892.3,3892.2,46.32340607]
["bitfinex-derivatives","ETHF0:USTF0",1734480352840,0.25687,3892.3,3892.2,5.52340607]
["bitfinex-derivatives","ETHF0:USTF0",1734480353338,3.2078,3892.5,3891.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1734480353537,0.25691,3891.8,3891.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1734480354041,0.64221,3892.3,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480354241,0.25691,3891.8,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480354647,0.64221,3892.3,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480354943,0.25691,3891.7,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480355136,0.25688,3892.2,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480355343,0.25691,3891.8,3891.6,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734480356139,4.40058,3892.4,3891.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1734480356341,0.25691,3891.8,3891.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734480356645,0.25691,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734480358048,4.40058,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734480358249,3.7584,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734480358442,3.7584,3892.4,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480358443,0.25687,3892.3,3892.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734480358742,0.2569,3892.0,3891.8,2.31562607]
["bitfinex-derivatives","ETHF0:USTF0",1734480358948,0.2569,3892.0,3891.8,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480359151,0.2569,3891.9,3891.8,2.31562607]
["bitfinex-derivatives","ETHF0:USTF0",1734480359639,0.2569,3891.9,3891.8,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480359840,0.25691,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480360643,0.25692,3891.6,3891.4,2.57426146]
["bitfinex-derivatives","ETHF0:USTF0",1734480360849,3.2078,3892.0,3891.4,2.31733146]
["bitfinex-derivatives","ETHF0:USTF0",1734480361043,0.25692,3891.7,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480361239,0.25692,3891.6,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480361945,0.25693,3891.5,3891.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480362146,0.25691,3891.8,3891.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480362341,0.25693,3891.5,3891.4,2.31565607]
["bitfinex-derivatives","ETHF0:USTF0",1734480362849,3.85004,3892.0,3891.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480363045,3.2078,3892.0,3891.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480363252,3.2078,3892.0,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480363546,0.25692,3891.6,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480364244,3.2078,3892.0,3891.4,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480364440,3.85006,3892.0,3891.1,5.58070988]
["bitfinex-derivatives","ETHF0:USTF0",1734480364640,0.25695,3891.2,3891.1,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1734480364836,0.25694,3891.3,3891.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734480365047,0.25694,3891.3,3891.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480365256,3.2078,3891.6,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480365547,0.25698,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480365755,3.85018,3891.2,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480366054,0.25697,3890.9,3890.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480366348,1.8549,3891.5,3891.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734480366540,0.25692,3891.7,3891.1,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480366738,1.913,3891.8,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480367048,0.25693,3891.5,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480367552,0.64229,3891.7,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480367737,0.25694,3891.3,3891.2,2.12294]
["bitfinex-derivatives","ETHF0:USTF0",1734480368141,2.55529,3891.8,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480368142,0.25693,3891.6,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480368349,0.25693,3891.6,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480368350,0.25693,3891.5,3891.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480368540,0.25692,3891.6,3891.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734480368846,1.913,3891.8,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480369049,0.25744111,3891.6,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480369347,0.25694,3891.3,3891.2,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1734480370048,0.25694,3891.3,3891.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1734480370350,0.25697,3891.0,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480370546,1.8466,3891.2,3890.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480370739,0.25697,3891.0,3890.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480370935,0.25697,3891.0,3890.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480370936,0.25697,3890.8,3890.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480371140,0.25698,3890.7,3890.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734480371346,3.85019,3891.1,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480371347,0.25698,3890.8,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480371740,0.25698,3890.7,3890.6,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1734480371940,0.25698,3890.7,3890.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734480372546,3.2078,3891.1,3890.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734480372745,0.25697,3890.8,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480372949,3.2078,3891.1,3890.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734480373252,0.25697,3890.9,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480373548,3.2078,3891.1,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480373751,0.25697,3890.8,3890.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734480374460,3.46476,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480374647,3.2078,3891.1,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734480374953,3.2078,3891.1,3890.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734480375357,0.25697,3890.9,3890.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480375855,0.25698,3890.8,3890.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480376041,3.2078,3891.1,3890.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734480376042,3.2078,3892.0,3891.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480376242,0.25692,3891.7,3891.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734480376655,5.0101,3892.0,3891.5,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734480376954,1.8023,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480377653,2.06169406,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480378753,2.31859406,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480378955,2.31858406,3892.0,3891.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734480379152,2.31858406,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480379354,2.06169406,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734480382847,0.25684,3892.9,3892.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480383152,0.01,3893.2,3892.5,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1734480383348,0.01,3893.2,3892.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1734480383553,0.25682,3893.1,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480383752,0.01,3893.2,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480383954,0.25683,3893.1,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480384148,0.26682,3893.2,3892.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734480384351,1.44695603,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480384658,4.04431164,3896.0,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480384852,0.2547949,3896.8,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480385054,3.2078,3897.5,3896.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480385357,3.6635,3898.0,3896.7,5.26652607]
["bitfinex-derivatives","ETHF0:USTF0",1734480385546,3.2078,3897.6,3897.3,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480385751,15.2083434,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480386157,15.2083434,3897.9,3897.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480386357,12.0005434,3897.9,3897.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480386551,12.0005434,3897.9,3897.8,0.40102328]
["bitfinex-derivatives","ETHF0:USTF0",1734480386552,12.25978314,3897.9,3897.8,0.40102328]
["bitfinex-derivatives","ETHF0:USTF0",1734480386755,12.0005434,3897.9,3897.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480387452,15.2083434,3897.9,3897.7,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480387759,3.2078,3897.9,3897.3,2.05872607]
["bitfinex-derivatives","ETHF0:USTF0",1734480387957,0.25109514,3898.2,3896.8,0.25448658]
["bitfinex-derivatives","ETHF0:USTF0",1734480387958,3.2078,3897.5,3896.8,0.25448658]
["bitfinex-derivatives","ETHF0:USTF0",1734480388262,3.2078,3897.5,3896.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480388271,0.25109514,3898.2,3896.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480388272,3.2078,3896.9,3896.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480388457,3.2078,3896.9,3896.0,5.61037069]
["bitfinex-derivatives","ETHF0:USTF0",1734480388760,3.2078,3896.9,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480389157,3.2078,3896.5,3896.0,2.65920069]
["bitfinex-derivatives","ETHF0:USTF0",1734480389355,0.2566,3896.5,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480389560,3.2078,3896.5,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480390153,3.2078,3896.5,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480390365,3.2078,3896.5,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480390366,3.2078,3896.5,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480390661,3.2078,3896.5,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480390662,3.2078,3896.5,3896.1,0.51287938]
["bitfinex-derivatives","ETHF0:USTF0",1734480391257,3.2078,3896.5,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480391863,3.2078,3896.5,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480392563,3.2078,3896.5,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480393662,12.0005434,3896.4,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480394165,13.9352434,3896.4,3896.0,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480394364,0.25664,3895.8,3895.6,5.61037069]
["bitfinex-derivatives","ETHF0:USTF0",1734480394668,0.25664,3895.8,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480394669,3.2078,3895.8,3895.2,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480394963,3.2078,3895.8,3895.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734480395172,1.9347,3896.4,3895.6,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480395173,3.2078,3896.2,3895.6,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480395470,3.46442,3896.2,3895.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480395669,3.2078,3896.2,3895.7,2.65922069]
["bitfinex-derivatives","ETHF0:USTF0",1734480395874,3.46442,3896.2,3895.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480396168,3.2078,3896.2,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480396371,3.2078,3896.2,3895.7,2.65922069]
["bitfinex-derivatives","ETHF0:USTF0",1734480396669,15.2083434,3896.2,3895.7,2.65922069]
["bitfinex-derivatives","ETHF0:USTF0",1734480396869,15.2083434,3896.2,3895.7,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480397270,0.26204852,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480398360,0.26204852,3896.1,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480398361,0.26204852,3896.1,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480398681,0.26204852,3896.1,3895.9,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480398873,0.25666,3895.6,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480399169,3.2078,3895.7,3895.1,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480399359,3.46445,3895.7,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480399560,3.2078,3895.7,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480399761,3.46445,3895.7,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480400275,3.2078,3895.7,3895.1,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480400567,3.46448,3895.2,3895.1,2.40257069]
["bitfinex-derivatives","ETHF0:USTF0",1734480400874,3.2078,3896.0,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480401057,3.2078,3896.0,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480401660,1.8629,3896.5,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480402267,0.01,3896.5,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734480402971,0.01,3896.5,3896.4,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734480403568,3.46095187,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480403772,3.46095187,3897.9,3897.8,2.65908069]
["bitfinex-derivatives","ETHF0:USTF0",1734480404463,3.2078,3897.9,3897.8,2.65908069]
["bitfinex-derivatives","ETHF0:USTF0",1734480404668,1.9614,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480404877,2.22352497,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480405773,2.47999497,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480406077,2.22352497,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480406466,2.22352497,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480407082,2.22352497,3898.4,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480407083,2.22352497,3898.4,3897.6,6.36952064]
["bitfinex-derivatives","ETHF0:USTF0",1734480407372,0.25649,3898.2,3897.6,6.36952064]
["bitfinex-derivatives","ETHF0:USTF0",1734480407571,2.22352497,3898.4,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480407572,0.2565,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480407769,0.25651,3897.9,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480408172,3.2078,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480408371,3.4643,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480409075,3.46429,3898.1,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480409277,3.2078,3898.1,3897.6,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480409471,3.2078,3898.1,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480410371,3.2078,3898.1,3898.0,2.41722064]
["bitfinex-derivatives","ETHF0:USTF0",1734480411770,2.23352497,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480412074,0.01,3898.4,3898.3,0.65738491]
["bitfinex-derivatives","ETHF0:USTF0",1734480412282,3.2078,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480412769,3.2078,3898.9,3898.8,0.65734236]
["bitfinex-derivatives","ETHF0:USTF0",1734480413265,3.2078,3899.0,3898.8,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480413478,1.8426,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480413675,1.8426,3899.5,3899.4,0.65730236]
["bitfinex-derivatives","ETHF0:USTF0",1734480413872,1.8426,3899.5,3899.4,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480414178,1.8426,3899.5,3899.4,0.65730236]
["bitfinex-derivatives","ETHF0:USTF0",1734480414374,2.10006568,3899.5,3899.4,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480414675,2.10006568,3899.5,3899.4,0.65730236]
["bitfinex-derivatives","ETHF0:USTF0",1734480415176,2.10006568,3899.5,3899.4,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480415669,2.10006568,3899.5,3899.4,0.65730236]
["bitfinex-derivatives","ETHF0:USTF0",1734480415876,2.10006568,3899.5,3899.4,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480416075,2.10006568,3899.5,3899.4,0.65730236]
["bitfinex-derivatives","ETHF0:USTF0",1734480416868,2.35646568,3899.5,3899.4,0.40089236]
["bitfinex-derivatives","ETHF0:USTF0",1734480417470,2.35646568,3899.5,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480417471,0.25643,3899.1,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480417671,3.46423,3899.1,3899.0,0.40087505]
["bitfinex-derivatives","ETHF0:USTF0",1734480418066,3.2078,3899.1,3899.0,2.56159569]
["bitfinex-derivatives","ETHF0:USTF0",1734480418271,3.2078,3899.1,3899.0,2.81802569]
["bitfinex-derivatives","ETHF0:USTF0",1734480418467,0.01,3899.2,3899.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734480418672,0.01,3899.2,3899.1,0.65730505]
["bitfinex-derivatives","ETHF0:USTF0",1734480420378,12.2569534,3899.4,3899.1,0.40087505]
["bitfinex-derivatives","ETHF0:USTF0",1734480420578,2.10006568,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480420780,2.35646568,3899.5,3899.4,0.40087505]
["bitfinex-derivatives","ETHF0:USTF0",1734480421188,2.35646568,3899.5,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480421376,2.35646568,3899.5,3899.4,0.40085543]
["bitfinex-derivatives","ETHF0:USTF0",1734480423085,2.10006568,3899.5,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480423282,3.2078,3899.3,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480423479,0.25645,3898.8,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480423789,3.2078,3899.3,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480423981,11.59968797,3899.2,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480424178,3.2078,3899.3,3898.5,2.41718064]
["bitfinex-derivatives","ETHF0:USTF0",1734480424372,0.25646,3898.7,3898.5,2.41718064]
["bitfinex-derivatives","ETHF0:USTF0",1734480424775,0.25646,3898.6,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480424974,8.0073068,3898.7,3898.5,2.41718064]
["bitfinex-derivatives","ETHF0:USTF0",1734480425982,0.25646,3898.6,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480426187,8.0073068,3898.7,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480426387,7.7508468,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480426587,8.0072968,3898.7,3898.5,2.41718064]
["bitfinex-derivatives","ETHF0:USTF0",1734480426787,3.2078,3899.3,3898.5,2.41718064]
["bitfinex-derivatives","ETHF0:USTF0",1734480426788,3.2078,3899.3,3898.5,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480426977,3.2078,3899.3,3898.9,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480427183,3.2078,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734480427377,2.11006568,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480427879,9.86091248,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480429388,8.483,3899.8,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480429689,0.02997,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480430482,8.0371768,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480430681,7.7808168,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480431089,7.7808168,3900.1,3899.7,5.36852064]
["bitfinex-derivatives","ETHF0:USTF0",1734480431386,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480431590,7.0127,3900.0,3899.3,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480431789,0.2564,3899.6,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480432088,1.8017,3899.9,3899.3,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480432089,9.5525468,3899.9,3899.3,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480432284,0.25638,3899.8,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480432484,9.5525468,3899.9,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480432689,0.25639,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480432891,0.25638,3899.8,3899.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480433095,9.5525468,3899.9,3899.3,2.16072064]
["bitfinex-derivatives","ETHF0:USTF0",1734480433297,5.1872,3900.0,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480433588,3.2178,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480433790,10.9686468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480434089,0.01,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480434484,0.02997,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480436094,0.02997,3900.1,3900.0,2.1026372]
["bitfinex-derivatives","ETHF0:USTF0",1734480436396,0.28633,3900.1,3900.0,2.1026372]
["bitfinex-derivatives","ETHF0:USTF0",1734480436785,0.02997,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480436987,0.28633,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480437189,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480437386,0.02997,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480437591,7.7808168,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480437793,8.0371768,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480437982,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480438186,7.7808168,3900.1,3899.6,1.8462672]
["bitfinex-derivatives","ETHF0:USTF0",1734480438389,0.25637,3900.0,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480438589,1.8591,3899.9,3899.6,1.8462672]
["bitfinex-derivatives","ETHF0:USTF0",1734480438889,2.11548,3899.9,3899.6,1.8462672]
["bitfinex-derivatives","ETHF0:USTF0",1734480439094,1.8591,3899.9,3899.8,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1734480439285,1.8591,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480440592,8.0072168,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480440593,7.7508468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480440793,1.9356,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480440988,9.9428168,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480441196,9.6864468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480441585,9.6864468,3900.0,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480441897,1.9356,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480442283,9.6864468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480442785,9.9428168,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480443289,9.6864468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480443699,1.9356,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480444898,0.02997,3900.1,3900.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480445192,0.02997,3900.1,3900.0,2.1026372]
["bitfinex-derivatives","ETHF0:USTF0",1734480445988,0.26168219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480448492,0.51803219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480448685,0.26168219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480450697,0.51803219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480450889,0.26168219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480451393,0.51803219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480451997,0.26168219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480453898,8.01252899,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480454290,8.01252899,3900.3,3900.0,1.8462672]
["bitfinex-derivatives","ETHF0:USTF0",1734480454291,0.25637,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480454490,2.15126,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480455494,1.8949,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480455697,8.01252899,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480456003,0.26168219,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480456199,8.01252899,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480456402,7.7508468,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480458407,7.7508468,3900.3,3900.2,2.10270191]
["bitfinex-derivatives","ETHF0:USTF0",1734480459602,8.0071968,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480459910,7.7508468,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480460412,8.0071968,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480460608,8.0071968,3900.3,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480460609,0.25636,3900.2,3900.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480461301,3.2078,3900.2,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480461508,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480461806,4.86663809,3900.1,3899.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1734480462107,4.86663809,3900.1,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480462108,0.25638,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480462307,4.86663809,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480462308,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480462504,0.25638,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480462701,0.25638,3899.8,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480462998,1.8949,3900.0,3899.4,5.05415191]
["bitfinex-derivatives","ETHF0:USTF0",1734480463200,0.25638,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480464009,2.15127,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480464608,1.8949,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480465906,9.6457468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480466311,9.9021168,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480466508,9.6457468,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480466714,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480467014,0.25639,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480467309,1.9619,3899.9,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480467310,0.25638,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480467500,1.9619,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480467914,1.9619,3899.9,3899.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480468316,0.2564,3899.6,3899.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480469010,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480469215,0.25639,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480469509,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480469910,1.9619,3899.9,3899.2,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1734480470102,0.25638,3899.8,3899.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480470509,0.25639,3899.7,3899.2,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1734480470711,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480470913,0.25638,3899.8,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480471113,1.9619,3899.9,3899.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480471418,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480471607,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480472411,4.96273809,3899.9,3899.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480472412,0.25639,3899.6,3899.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480472608,0.25639,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480473022,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480473213,4.96273809,3899.9,3899.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480473521,3.00083809,3899.6,3899.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480473826,3.2078,3899.3,3898.4,3.96551097]
["bitfinex-derivatives","ETHF0:USTF0",1734480474110,3.2078,3898.9,3898.3,5.81218802]
["bitfinex-derivatives","ETHF0:USTF0",1734480474314,1.8519,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480476216,1.8519,3898.8,3898.3,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480476608,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480476810,0.25645,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480477011,0.25646,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480477315,2.12686,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480477519,0.25646,3898.6,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480478512,1.8704,3898.7,3898.3,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480478702,0.25647,3898.5,3898.3,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480478910,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480479306,1.8704,3898.7,3898.3,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480479818,7.7508468,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480480314,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480480520,7.7508468,3898.7,3898.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480480710,7.7508468,3898.7,3898.3,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480480911,7.7508468,3898.7,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480481225,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480481418,7.7508468,3898.7,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480481613,7.7508468,3898.7,3897.5,2.48800705]
["bitfinex-derivatives","ETHF0:USTF0",1734480481614,8.3919868,3898.7,3897.5,2.48800705]
["bitfinex-derivatives","ETHF0:USTF0",1734480481813,8.3919868,3898.7,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480481814,0.25648,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480482214,8.0073268,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480482713,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480482920,0.25649,3898.2,3897.6,41.05698331]
["bitfinex-derivatives","ETHF0:USTF0",1734480482921,7.7508468,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480483120,7.7508468,3898.3,3897.6,41.69829331]
["bitfinex-derivatives","ETHF0:USTF0",1734480483320,8.0073268,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480483612,7.7508468,3898.3,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480483820,0.25649,3898.2,3897.6,0.25698331]
["bitfinex-derivatives","ETHF0:USTF0",1734480484022,0.25649,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480484223,0.25652,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480484519,0.25651,3897.8,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480484716,0.25651,3897.8,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480484920,1.9652,3898.0,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480484921,9.6254468,3897.9,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480485214,9.6254468,3897.9,3897.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734480485422,9.6254468,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480485715,0.25656,3897.1,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480486317,0.25656,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480486318,7.7508468,3897.3,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480486512,0.25656,3897.1,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480487023,2.13116,3897.1,3896.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480487222,2.13116,3897.1,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734480487413,1.8746,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480487615,3.2078,3896.8,3895.8,7.17331097]
["bitfinex-derivatives","ETHF0:USTF0",1734480487815,0.2566,3896.6,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480488318,0.2566,3896.5,3896.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480488521,3.2078,3896.8,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480488915,0.25661,3896.3,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480489111,0.2566,3896.5,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480489416,3.2078,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480489618,0.25664,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480489918,1.84667705,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480490117,0.25664,3896.0,3895.8,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734480490315,0.25664,3896.0,3895.6,3.96551097]
["bitfinex-derivatives","ETHF0:USTF0",1734480490316,0.25665,3895.7,3895.6,3.96551097]
["bitfinex-derivatives","ETHF0:USTF0",1734480490915,0.25665,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480491123,0.25665,3895.7,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480491417,1.84667705,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480491622,2.10332705,3895.7,3895.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734480492009,1.84667705,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480492522,2.10332705,3895.7,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480492715,2.10332705,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480493021,5.37028151,3896.4,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480493221,3.46318151,3896.4,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480493616,3.71979151,3896.4,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480493815,0.25662,3896.2,3895.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480494114,3.91642,3896.3,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480494313,3.91642,3896.3,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480494614,3.6598,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480494917,0.25662,3896.2,3895.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480495113,3.91641,3896.3,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480495318,3.6598,3896.3,3896.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480495520,3.6598,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480496022,0.25663,3896.0,3895.7,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734480496209,3.6598,3896.3,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480496210,0.25662,3896.2,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480496415,0.25662,3896.2,3895.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480496617,3.6598,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480496918,11.4106468,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480497117,11.6672568,3896.3,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480497318,0.25662,3896.2,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480497517,0.25662,3896.2,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480497713,0.25663,3896.1,3895.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480497918,0.25663,3896.0,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480498128,12.2596468,3896.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480498323,12.2596468,3896.3,3895.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734480498622,0.25663,3896.1,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480499422,12.2596468,3896.3,3895.4,0.25941045]
["bitfinex-derivatives","ETHF0:USTF0",1734480499614,12.2596468,3896.3,3895.5,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1734480499814,12.2596468,3896.3,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480500012,0.25662,3896.2,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480500220,1.84667705,3896.1,3895.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1734480500418,1.84667705,3895.5,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480500722,0.2567,3894.9,3894.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734480500926,1.84667705,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480501115,0.25668,3895.3,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480501313,0.25669,3895.2,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480501517,0.25668,3895.3,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480501723,3.7083,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480502021,0.2567,3895.0,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480502317,3.7083,3895.4,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480502514,0.2567,3895.0,3894.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734480502716,0.25669,3895.1,3894.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480502917,3.7083,3895.4,3894.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734480503122,3.7083,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480503313,0.25671,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480504016,1.84667705,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480504017,2.10336705,3895.1,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480504222,1.84667705,3895.1,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480504721,0.25669,3895.2,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480504921,3.7083,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480505226,0.25669,3895.2,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480505422,3.7083,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480505626,3.7083,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480505627,3.96497,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480505925,1.853,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480506120,1.853,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480506320,0.25668,3895.3,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480506623,1.853,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480506824,7.7508468,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480507014,8.0075068,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480507713,0.25667,3895.4,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480508123,7.7508468,3895.5,3894.8,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1734480508325,8.00164813,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480508828,8.25830813,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480509016,8.00164813,3895.5,3895.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480510222,4.13653,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480511525,4.13904558,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480512031,4.39566558,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480512229,4.13904558,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480513228,4.13904558,3896.1,3895.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1734480513523,0.25664,3895.9,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480513826,11.88989238,3896.1,3895.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1734480514022,0.25664,3895.9,3895.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1734480514223,0.25664,3895.9,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480514515,0.25664,3895.9,3895.1,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1734480514516,7.7508468,3895.8,3895.1,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1734480514721,0.25667,3895.4,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734480515035,13.65432385,3895.8,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480515424,0.25668,3895.3,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480516225,0.25668,3895.3,3894.6,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1734480516226,12.80532385,3895.4,3894.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734480516529,0.2567,3894.9,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480517228,0.2567,3895.0,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480517426,0.2567,3894.9,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480517631,0.2567,3895.0,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480517826,3.7448,3895.2,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480517827,3.7448,3895.2,3894.7,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1734480518028,0.25671,3894.8,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480518229,0.849,3895.1,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480518431,0.849,3895.1,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480518825,3.7448,3895.2,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480519029,4.5938,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480519523,4.85049,3895.2,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480519724,4.85049,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480519922,4.5938,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480520121,4.85048,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480520327,4.85048,3895.2,3894.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480520525,4.85048,3895.2,3894.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1734480520526,4.85049,3895.2,3894.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1734480520731,4.5938,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480520928,4.85048,3895.2,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480521128,4.85048,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480521329,0.2567,3895.0,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480521629,4.5938,3895.2,3894.4,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1734480521830,0.25672,3894.7,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480522329,0.25671,3894.9,3894.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734480522633,7.7508468,3895.0,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480522936,1.8798,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480523337,1.8798,3895.2,3894.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1734480523540,1.8798,3895.2,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480523735,0.2567,3895.0,3894.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480524131,1.8798,3895.2,3894.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480524333,2.13649,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480524529,2.13649,3895.2,3894.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1734480524530,1.8798,3895.2,3894.5,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1734480524734,0.25669,3895.1,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480524934,2.13649,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480525343,0.25669,3895.1,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480525635,1.8798,3895.2,3894.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1734480525841,0.25669,3895.1,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480526540,1.8798,3895.2,3894.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1734480526839,0.25669,3895.1,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480527037,2.13649,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480527341,0.25669,3895.1,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480527841,1.8798,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480528039,8.263193,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480528341,8.006523,3895.4,3895.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734480528540,0.25669,3895.2,3895.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480528734,8.006523,3895.4,3895.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734480529247,8.006523,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480529537,0.25668,3895.3,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480530137,8.006523,3895.4,3895.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734480530937,8.006523,3895.4,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480530938,0.25669,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734480531834,0.25669,3895.1,3895.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734480533841,2.25162279,3895.1,3895.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734480534035,2.25162279,3895.1,3894.4,4.2301691]
["bitfinex-derivatives","ETHF0:USTF0",1734480534036,9.8286468,3895.1,3894.4,0.00915]
["bitfinex-derivatives","ETHF0:USTF0",1734480534232,0.25672,3894.7,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480534538,2.01628044,3894.9,3894.4,0.00915]
["bitfinex-derivatives","ETHF0:USTF0",1734480534743,0.25673,3894.6,3894.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480534940,1.9358,3894.8,3894.4,0.00915]
["bitfinex-derivatives","ETHF0:USTF0",1734480535144,1.9358,3894.8,3894.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480535347,0.25672,3894.7,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480535745,1.9358,3894.8,3894.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734480536039,7.7508468,3895.1,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480536246,7.7508468,3895.1,3894.4,3.9734391]
["bitfinex-derivatives","ETHF0:USTF0",1734480536448,8.0075368,3895.1,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480536646,7.7508468,3895.1,3895.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734480537144,2.27195664,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480537541,0.2556762,3895.4,3895.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734480537844,11.2152968,3895.7,3895.2,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1734480537845,2.01628044,3895.7,3895.2,3.84951]
["bitfinex-derivatives","ETHF0:USTF0",1734480538036,2.01628044,3895.9,3895.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480538241,2.27291044,3896.0,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734480538841,15.02582724,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480539349,0.25415479,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734480541446,0.01,3896.3,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480542146,0.01,3896.3,3896.2,4.2209091]
["bitfinex-derivatives","ETHF0:USTF0",1734480543149,0.01,3896.3,3896.2,45.0209091]
["bitfinex-derivatives","ETHF0:USTF0",1734480543450,0.01,3896.3,3896.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734480544951,0.01,3896.3,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480546447,0.25068421,3896.7,3896.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734480546647,0.25068421,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480547151,8.00153101,3896.7,3896.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480549853,2.01628044,3897.4,3896.5,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480550052,0.25653,3897.6,3897.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480550259,0.25653,3897.6,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480550260,4.0007,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480550454,11.7515468,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480552064,7.7508468,3897.7,3897.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480552266,2.0996,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480552656,9.8504468,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480552856,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480553063,10.35882164,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480553467,10.10234164,3898.3,3897.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734480553663,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480553866,2.60798484,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480554065,2.35149484,3898.3,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734480554257,2.35149484,3898.3,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480554258,7.7508468,3898.2,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480554458,0.2565,3898.1,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480554768,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480555268,0.2565,3898.1,3898.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480555465,9.8128468,3898.2,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480555671,0.2565,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480555967,0.25651,3897.8,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480556361,7.7508468,3897.8,3897.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734480556668,7.7508468,3897.8,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480556669,0.25652,3897.7,3897.6,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734480556970,0.25653,3897.6,3897.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734480557272,2.16314,3897.5,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480557461,2.16314,3897.5,3897.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734480557462,0.25654,3897.4,3897.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734480557660,0.25654,3897.4,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480557856,1.9066,3897.5,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480558060,0.25654,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480558266,1.9066,3897.5,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480558458,0.25655,3897.2,3897.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734480558664,3.2078,3897.3,3896.6,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480558865,1.9621,3897.4,3896.6,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480558866,5.1699,3897.4,3896.6,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480559063,0.25657,3896.9,3896.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734480559262,3.2178,3897.4,3896.6,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480559467,3.2178,3897.4,3896.7,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1734480559669,3.2178,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480559670,0.01,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480560265,0.26654,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480560468,0.25654,3897.4,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480560671,1.9066,3897.5,3897.0,5.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1734480560864,1.9066,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480560865,2.16313,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480561061,2.16313,3897.5,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480561265,2.16313,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480561466,2.16313,3897.5,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480561669,1.9066,3897.5,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480561873,2.16314,3897.5,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480562066,2.16314,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480562267,1.9066,3897.5,3897.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734480565073,3.2078,3897.9,3897.4,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480565377,3.2078,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480565564,0.2565,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480565967,2.0874,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480566177,2.0874,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480566372,2.33952585,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480566571,2.33952585,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480566767,0.25651,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480566973,2.59602585,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480567174,2.33952585,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480567971,2.1153,3898.2,3897.8,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480568185,2.1153,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480568479,0.25207451,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480568671,4.1813,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480570578,0.25086817,3899.0,3898.5,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480570780,0.25086817,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480572885,0.50729817,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480573087,0.25086817,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480574585,0.26086817,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480576585,0.25086817,3899.0,3898.9,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734480576793,7.7508468,3899.1,3898.9,5.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1734480577085,2.1298,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480577292,9.8806468,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480577596,7.7508468,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480577895,0.25969161,3899.7,3899.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734480578584,0.25637,3899.9,3899.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480578892,2.40317,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480579192,2.1468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480579393,9.8976468,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480580295,9.8976468,3900.0,3899.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1734480580296,0.25638,3899.9,3899.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480580483,2.65909015,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480580888,10.15356695,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480582393,10.15356695,3900.0,3899.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1734480582594,2.65909015,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480582984,10.15356695,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480584393,0.25592015,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480586297,0.25633,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480586493,8.01077461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480586696,8.26710461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480587093,8.01077461,3900.6,3900.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480587394,0.25635,3900.4,3900.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734480587691,0.25634,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734480588092,7.7508468,3900.5,3900.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480588290,0.51625781,3900.6,3900.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480588490,0.51625781,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480588895,8.26710461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480589091,8.01077461,3900.6,3900.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480589296,0.25992781,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480589800,8.01077461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480590099,8.26710461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480590500,8.27710461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480591201,8.02077461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480594505,8.01077461,3900.6,3900.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480597297,0.25635,3900.3,3900.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734480597508,11.21857461,3900.6,3900.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480597509,0.25634,3900.5,3900.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734480597799,0.25634,3900.4,3900.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734480599308,11.21857461,3900.6,3899.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1734480599506,0.25634,3900.5,3900.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734480600305,11.21857461,3900.6,3899.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1734480600306,0.25635,3900.4,3900.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734480600502,0.25635,3900.4,3899.8,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480600503,11.21857461,3900.6,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480600801,0.25637,3900.0,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480601008,0.25636,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480601198,8.0072068,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480601400,7.7508468,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480602504,8.0072068,3900.1,3900.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734480602805,0.25638,3899.8,3899.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734480603000,0.2564,3899.5,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480603202,0.2564,3899.6,3899.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734480603704,0.25642,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734480604097,9.8928468,3899.5,3899.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480604519,9.8928468,3899.5,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734480604520,0.25642,3899.3,3899.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734480604810,9.8928468,3899.5,3899.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480605007,0.25641,3899.4,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480605204,0.25641,3899.3,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480605399,9.8928468,3899.5,3899.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480605604,8.0072468,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480605805,7.7508468,3899.5,3899.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480606009,7.7508468,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480606010,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480606413,7.7508468,3899.5,3899.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480606907,7.7508468,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480607704,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480608210,0.25641,3899.4,3899.3,0.65726359]
["bitfinex-derivatives","ETHF0:USTF0",1734480608405,7.7508468,3899.5,3899.3,0.65726359]
["bitfinex-derivatives","ETHF0:USTF0",1734480608604,8.0072468,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480608802,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480609004,0.25641,3899.4,3899.3,0.65726456]
["bitfinex-derivatives","ETHF0:USTF0",1734480609208,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480609423,0.25641,3899.3,3899.2,2.10309705]
["bitfinex-derivatives","ETHF0:USTF0",1734480609710,7.7508468,3899.5,3899.2,2.24754329]
["bitfinex-derivatives","ETHF0:USTF0",1734480610012,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480610910,7.7508468,3899.5,3899.2,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480611111,7.7508468,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480611309,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480611511,10.1057468,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480612005,10.1057468,3899.5,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480612205,10.1057468,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480612608,0.25641,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734480612808,9.8493468,3899.5,3898.7,5.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1734480613117,0.25644,3899.0,3898.8,0.40085289]
["bitfinex-derivatives","ETHF0:USTF0",1734480613304,0.25644,3899.0,3898.9,0.40085289]
["bitfinex-derivatives","ETHF0:USTF0",1734480613612,0.25644,3899.0,3898.7,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480613812,0.25644,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480614012,0.25644,3899.0,3898.7,1.84667705]
["bitfinex-derivatives","ETHF0:USTF0",1734480614207,0.25644,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480614409,0.25644,3899.0,3898.3,5.54054669]
["bitfinex-derivatives","ETHF0:USTF0",1734480614410,0.25647,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480614610,0.25648,3898.4,3898.3,0.65740804]
["bitfinex-derivatives","ETHF0:USTF0",1734480614816,0.25648,3898.4,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480615016,5.22408044,3898.7,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480615017,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480615213,3.2078,3898.7,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480615413,8.0118413,3899.0,3898.3,5.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1734480615812,8.0118413,3899.0,3898.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480616023,8.0118413,3899.0,3898.3,5.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1734480616219,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480616518,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480617015,8.0118413,3899.0,3898.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734480617517,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480617720,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480618122,0.25646,3898.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480618123,0.25645,3898.8,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480618308,0.25645,3898.8,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480618309,0.25644,3898.9,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480618619,0.25646,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480618920,0.25646,3898.6,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480619117,2.01628044,3898.9,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480619317,0.25647,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480619620,0.25647,3898.4,3898.3,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1734480619823,2.29897,3898.4,3898.3,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1734480620011,2.29897,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480620421,2.29897,3898.4,3898.3,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1734480620717,2.29897,3898.4,3898.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480621323,2.29897,3898.4,3898.3,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1734480621623,2.29897,3898.4,3898.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734480622413,2.29897,3898.4,3898.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480623412,2.29897,3898.4,3898.3,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1734480623613,2.29897,3898.4,3898.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480623809,2.0425,3898.4,3898.3,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1734480624112,2.29897,3898.4,3898.3,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1734480624321,2.0425,3898.4,3898.3,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1734480624511,4.9411,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480624512,3.2078,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480625516,3.2078,3898.7,3898.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480625722,8.0073068,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480627115,7.7508468,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480627316,8.0073068,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480627916,7.7508468,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480628119,8.0073068,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480628920,7.7508468,3898.6,3898.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734480629217,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480630030,1.6752,3898.4,3898.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480630521,1.6752,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480631218,1.93167,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480632022,1.6752,3898.4,3897.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1734480632327,1.6752,3898.4,3897.8,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1734480632719,0.25648,3898.3,3897.8,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1734480632925,0.25648,3898.3,3898.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480633320,0.25649,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480633516,1.6752,3898.4,3897.8,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1734480633725,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480634020,1.6752,3898.4,3897.9,1.49440192]
["bitfinex-derivatives","ETHF0:USTF0",1734480634226,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480634825,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480635219,3.2078,3898.2,3897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480635423,3.2078,3898.2,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480635424,0.25651,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480635624,0.25649,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480635819,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480636325,3.2078,3898.2,3898.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734480636527,2.18533014,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480637925,1.92885014,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480638223,2.18532014,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480638425,1.92885014,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480638623,1.6752,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480639433,3.2078,3898.9,3898.2,0.85313192]
["bitfinex-derivatives","ETHF0:USTF0",1734480639620,3.2078,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480639822,3.46424,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480640730,3.46424,3898.9,3898.6,0.85313192]
["bitfinex-derivatives","ETHF0:USTF0",1734480640731,3.2078,3898.9,3898.6,0.85313192]
["bitfinex-derivatives","ETHF0:USTF0",1734480640925,3.2078,3898.9,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480640926,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480641131,3.71873693,3898.9,3898.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480641538,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734480641931,3.46229693,3898.9,3898.6,0.85313192]
["bitfinex-derivatives","ETHF0:USTF0",1734480642232,0.25646,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480642438,0.25646,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480642629,3.46229693,3898.9,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480642630,0.25646,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480642833,0.25647,3898.5,3898.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734480643440,0.25647,3898.6,3898.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734480644131,5.47857737,3898.9,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480644436,0.25648,3898.3,3898.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734480644830,2.01628044,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480645031,3.60349,3898.2,3898.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734480646036,3.347,3898.2,3898.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734480647131,3.60349,3898.2,3898.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734480647532,3.347,3898.2,3898.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734480647734,3.60349,3898.2,3898.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734480647934,3.60349,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480648134,5.36328044,3898.2,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480648332,0.2565,3898.0,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734480649430,2.01628044,3898.1,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480649628,2.01628044,3898.1,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480649629,0.25651,3897.9,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734480649841,0.25651,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480650138,0.25651,3897.8,3897.7,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734480650335,0.25651,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480650732,0.25654,3897.4,3897.3,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1734480650937,2.01628044,3897.5,3897.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480651239,5.63332044,3897.4,3897.3,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1734480651436,5.63332044,3897.4,3897.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480651638,9.83276504,3897.4,3897.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480651839,6.82484,3897.4,3897.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480652441,9.84556777,3897.4,3897.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734480652744,0.25657,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480653043,0.25657,3897.0,3896.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734480653233,2.01381877,3897.2,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480653438,0.25659,3896.7,3896.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734480653742,0.2566,3896.5,3896.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734480654045,0.2566,3896.5,3896.2,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1734480668850,1.6819,3896.9,3896.3,0.85393917]
["bitfinex-derivatives","ETHF0:USTF0",1734480730002,9.71925993,3900.7,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734480796061,0.2524343,3900.3,3900.2,4.3163221]
["bitfinex-derivatives","ETHF0:USTF0",1734480804657,0.2563,3901.1,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734480884816,1.82637,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734480967065,1.81871,3902.5,3902.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734481013495,7.51383718,3901.2,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734481041017,0.25624,3901.9,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734481118080,1.91399,3901.2,3900.6,41.05550054]
["bitfinex-derivatives","ETHF0:USTF0",1734481178741,4.02442744,3893.9,3893.7,8.38083091]
["bitfinex-derivatives","ETHF0:USTF0",1734481191837,3.46454,3894.4,3893.5,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1734481264202,3.2078,3890.3,3890.0,41.96460819]
["bitfinex-derivatives","ETHF0:USTF0",1734481322353,3.2078,3890.4,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734481346775,3.2078,3889.9,3889.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734481395611,3.2078,3891.2,3890.1,2.0608595]
["bitfinex-derivatives","ETHF0:USTF0",1734481475482,0.25732,3885.5,3885.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734481527221,8.99604924,3885.7,3885.1,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1734481572547,3.03429369,3885.8,3885.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734481624399,1.3856,3882.0,3881.9,6.28218624]
["bitfinex-derivatives","ETHF0:USTF0",1734481674823,2.27720751,3881.0,3880.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734481819424,0.25778,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734481863456,3.2078,3874.5,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734481887370,0.25812,3873.6,3873.3,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734481931799,0.25832,3870.5,3870.4,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734481945506,2.43791217,3866.6,3866.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734481982426,2.9742422,3865.6,3864.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734482033951,0.25825,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734482064772,0.25222486,3872.4,3871.7,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1734482091188,0.25846,3868.4,3868.3,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734482116508,3.2078,3869.4,3868.3,44.9488]
["bitfinex-derivatives","ETHF0:USTF0",1734482147516,0.25281072,3867.7,3867.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734482206677,3.2078,3862.3,3861.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1734482234896,0.25906,3859.1,3859.0,44.97411]
["bitfinex-derivatives","ETHF0:USTF0",1734482256918,0.25904,3859.3,3859.2,0.26233127]
["bitfinex-derivatives","ETHF0:USTF0",1734482284830,0.2541396,3861.8,3861.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1734482337963,0.51744407,3863.6,3863.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1734482370889,0.25912,3858.2,3858.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1734482385598,3.2078,3859.0,3858.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734482430126,3.2078,3862.0,3861.4,0.26052264]
["bitfinex-derivatives","ETHF0:USTF0",1734482454850,4.11230063,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734482489571,3.2078,3867.1,3866.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734482521886,0.65634,3867.0,3866.0,3.82054856]
["bitfinex-derivatives","ETHF0:USTF0",1734482597744,0.26146596,3866.0,3865.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734482636574,0.01,3871.8,3871.7,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1734482665082,3.2078,3877.2,3877.0,2.21470856]
["bitfinex-derivatives","ETHF0:USTF0",1734482708013,0.25785,3877.2,3877.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734482728021,0.9098,3876.0,3875.9,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734482786369,0.9182,3871.5,3870.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734482810881,0.9777,3874.9,3874.0,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1734482845199,3.85239,3877.8,3877.0,6.01656512]
["bitfinex-derivatives","ETHF0:USTF0",1734482859719,0.25798,3875.6,3875.4,46.21712137]
["bitfinex-derivatives","ETHF0:USTF0",1734482919367,0.25787,3877.1,3876.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734482978802,1.9398,3883.2,3882.8,1.60467299]
["bitfinex-derivatives","ETHF0:USTF0",1734483031544,0.9159,3888.0,3887.8,1.60467299]
["bitfinex-derivatives","ETHF0:USTF0",1734483046137,0.2573,3885.8,3885.7,1.60467299]
["bitfinex-derivatives","ETHF0:USTF0",1734483112294,0.03447,3890.2,3890.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734483152325,3.2078,3890.9,3890.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734483171233,0.25701,3890.2,3890.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734483217171,3.2078,3887.2,3886.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734483300838,2.00682011,3886.6,3886.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734483330868,0.25735,3885.2,3885.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734483361705,3.2078,3888.9,3888.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734483411442,0.8777,3884.1,3884.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734483476988,0.25711,3888.8,3888.7,2.43615801]
["bitfinex-derivatives","ETHF0:USTF0",1734483524531,0.415,3887.0,3886.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734483546749,2.00711087,3886.9,3886.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734483613286,2.00652228,3886.1,3885.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1734483674944,3.2078,3887.4,3886.6,42.39778041]
["bitfinex-derivatives","ETHF0:USTF0",1734483683443,0.25739,3884.6,3884.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734483725176,0.25712,3888.7,3888.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734483770988,0.25695,3891.2,3891.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734483807398,3.25470611,3892.7,3892.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734483843627,0.45969355,3894.3,3893.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734483886919,3.2078,3895.2,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734483908972,3.2078,3897.3,3896.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734483938685,0.4491,3895.3,3895.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734483997244,3.01065103,3889.4,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734484024566,0.25691,3891.8,3891.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734484050575,0.25697,3890.9,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734484081395,0.43,3890.6,3889.9,4.65080704]
["bitfinex-derivatives","ETHF0:USTF0",1734484122142,0.8536,3889.5,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734484169152,3.2078,3888.3,3887.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734484212184,0.451,3887.2,3887.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734484231210,0.25717,3887.9,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734484266128,0.2573,3885.9,3885.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734484286922,0.8362,3890.8,3890.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1734484319175,0.4544,3890.4,3889.7,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1734484371707,3.2078,3890.4,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734484397720,2.01496226,3889.7,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734484420118,3.32765477,3888.6,3888.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734484453037,0.8561,3888.6,3887.9,1.39375282]
["bitfinex-derivatives","ETHF0:USTF0",1734484486066,0.4367,3891.2,3891.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734484539026,0.4176,3889.2,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734484570453,3.2078,3892.3,3892.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734484596778,4.0917,3895.2,3894.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734484634705,2.00938478,3897.1,3896.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1734484702065,3.621,3897.6,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734484705363,0.4373,3897.5,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734484751800,0.25669,3895.2,3895.0,0.40132648]
["bitfinex-derivatives","ETHF0:USTF0",1734484801234,0.4472,3896.5,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734484842453,2.01658245,3895.4,3894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734484867774,0.4137,3895.3,3895.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734484891987,0.25669,3895.2,3894.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1734484953267,2.00269863,3889.9,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734484983787,3.2078,3891.6,3890.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1734485000885,0.25717,3887.9,3887.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734485040908,0.25714,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734485065321,1.58999863,3885.6,3884.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1734485108343,1.84734863,3885.1,3884.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734485172194,0.2573,3885.9,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734485213915,0.416,3889.8,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734485225124,0.4279,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734485274565,4.04264963,3891.4,3890.9,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734485346417,0.01,3890.0,3889.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1734485406864,0.25729,3886.1,3885.7,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734485419082,0.25724,3886.7,3886.5,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734485460491,0.25707,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734485496515,0.01075,3890.5,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734485511227,0.8665,3890.1,3889.4,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734485553367,0.4244,3890.2,3889.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734485616923,0.25698,3890.8,3890.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734485670756,3.2078,3888.2,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734485687168,0.25704,3889.9,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734485730987,0.4273,3888.1,3887.6,0.41205667]
["bitfinex-derivatives","ETHF0:USTF0",1734485775423,3.2078,3890.4,3890.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734485832276,0.8971,3890.6,3890.5,0.40177752]
["bitfinex-derivatives","ETHF0:USTF0",1734485838680,0.4493,3892.1,3891.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734485896212,0.4188,3889.2,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734485938927,0.25723,3887.0,3886.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734485949440,5.63477413,3885.3,3884.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734485983860,0.25775,3879.1,3879.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734486045820,3.2078,3877.0,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734486086151,0.25791,3876.8,3876.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734486105356,3.2078,3875.6,3875.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734486136772,1.86298475,3873.4,3873.3,0.01643]
["bitfinex-derivatives","ETHF0:USTF0",1734486159892,1.60485475,3871.6,3871.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734486199601,0.01,3873.5,3872.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1734486274555,0.00963,3874.8,3874.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734486302886,3.2078,3876.1,3874.7,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1734486333317,0.27291,3877.1,3876.9,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1734486363029,0.26786,3877.5,3877.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1734486414162,2.01727805,3877.9,3877.1,46.54012822]
["bitfinex-derivatives","ETHF0:USTF0",1734486464492,3.2078,3877.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734486466501,1.60485475,3877.5,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734486512723,0.64465,3877.5,3876.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1734486541938,0.01,3877.9,3877.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734486561663,0.25781,3878.2,3878.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1734486597486,0.25807,3874.3,3873.0,3.41874037]
["bitfinex-derivatives","ETHF0:USTF0",1734486643706,0.25593211,3860.5,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734486676623,0.2589,3861.6,3861.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1734486704157,3.2078,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734486726372,3.2078,3854.5,3854.4,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734486758391,0.25948,3852.9,3852.8,0.01156]
["bitfinex-derivatives","ETHF0:USTF0",1734486808627,3.2078,3844.7,3844.3,1.81914482]
["bitfinex-derivatives","ETHF0:USTF0",1734486834346,3.2078,3848.5,3847.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734486855558,2.2789947,3844.7,3844.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734486898994,3.2078,3846.1,3844.9,0.86677611]
["bitfinex-derivatives","ETHF0:USTF0",1734486917308,3.2078,3840.0,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734486942827,3.46783,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487001359,0.25972,3849.3,3848.9,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1734487023362,3.2078,3844.8,3844.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1734487049685,0.2601,3843.8,3843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734487079005,3.2078,3842.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487101212,3.2078,3842.9,3842.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734487152156,3.2078,3841.6,3841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734487180169,3.2078,3850.4,3850.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734487198782,3.2078,3847.7,3847.1,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734487225093,3.46778,3845.8,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734487268114,3.2078,3841.1,3840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734487272915,0.01,3843.2,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487312850,3.2078,3843.0,3842.0,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1734487342975,3.2078,3845.5,3843.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734487353505,3.2078,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487387990,3.2078,3847.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487421928,0.25949,3853.1,3852.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1734487454549,3.2078,3856.6,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487459055,0.5633,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487501887,3.2078,3857.1,3856.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734487536027,3.2078,3853.9,3853.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734487547440,3.7372,3857.7,3857.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734487568333,0.25902,3860.2,3859.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1734487621472,3.776,3862.4,3861.4,3.01139286]
["bitfinex-derivatives","ETHF0:USTF0",1734487669099,0.2589,3862.0,3861.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1734487688011,3.2078,3863.5,3862.5,13.3309495]
["bitfinex-derivatives","ETHF0:USTF0",1734487723841,1.806,3872.7,3872.6,3.34605236]
["bitfinex-derivatives","ETHF0:USTF0",1734487780578,0.25827,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734487797186,0.25829,3870.9,3870.8,3.75666828]
["bitfinex-derivatives","ETHF0:USTF0",1734487844414,0.25838,3870.0,3869.5,6.96446828]
["bitfinex-derivatives","ETHF0:USTF0",1734487906257,1.024,3871.3,3871.2,5.87646827]
["bitfinex-derivatives","ETHF0:USTF0",1734487954787,1.27917,3873.2,3873.1,2.92683827]
["bitfinex-derivatives","ETHF0:USTF0",1734487982500,0.25821,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734488036227,1.011,3870.4,3870.3,1.65066827]
["bitfinex-derivatives","ETHF0:USTF0",1734488105071,0.25838,3870.0,3869.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734488142286,0.999,3864.6,3864.4,4.85846827]
["bitfinex-derivatives","ETHF0:USTF0",1734488163808,0.2585,3868.2,3868.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734488192832,0.99,3869.5,3869.3,1.90908827]
["bitfinex-derivatives","ETHF0:USTF0",1734488219249,0.986,3870.4,3870.3,1.90902827]
["bitfinex-derivatives","ETHF0:USTF0",1734488280783,1.2349,3871.7,3871.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734488309904,0.25837,3870.1,3870.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734488339126,0.01,3873.1,3872.9,3.87646827]
["bitfinex-derivatives","ETHF0:USTF0",1734488379067,0.25798,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734488395977,0.01,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734488430210,0.25826,3871.8,3871.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1734488487673,0.01,3875.3,3875.2,41.05803]
["bitfinex-derivatives","ETHF0:USTF0",1734488497368,0.964,3873.9,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734488546696,0.25823,3872.3,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734488581828,1.21817,3873.2,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734488606235,0.25833,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734488640157,0.01,3872.5,3871.6,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734488723824,0.25847,3868.7,3868.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734488762349,0.25857,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734488796370,0.25807,3874.7,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734488820889,0.25808,3874.5,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734488844093,3.2078,3876.2,3875.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1734488918660,0.946,3876.2,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734488965492,0.25796,3876.3,3876.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734488986613,3.03342254,3877.3,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734489024529,0.25789,3877.4,3877.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734489077476,0.25769,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734489083270,0.793,3880.4,3879.7,1.60583393]
["bitfinex-derivatives","ETHF0:USTF0",1734489152026,0.01889,3881.7,3881.6,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734489188149,0.929,3880.0,3879.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734489217659,0.25769,3880.4,3880.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734489246479,1.18483,3878.2,3878.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734489293840,1.18375,3879.4,3879.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734489376184,0.2579,3877.2,3877.0,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734489424620,1.77685,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734489444525,0.96865822,3871.6,3871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734489495952,0.01,3872.1,3872.0,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1734489564999,1.16717,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734489568090,0.01,3874.9,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734489653953,0.25832,3871.4,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734489730200,2.2037,3872.0,3871.9,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734489757222,0.895,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734489826479,0.68819,3868.8,3868.7,1.61071782]
["bitfinex-derivatives","ETHF0:USTF0",1734489915946,0.25833,3871.1,3871.0,1.88098738]
["bitfinex-derivatives","ETHF0:USTF0",1734489933558,0.4376,3874.2,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734490010808,0.70171,3874.4,3874.3,0.75636691]
["bitfinex-derivatives","ETHF0:USTF0",1734490085977,0.87,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734490126912,0.25848,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734490150323,0.4223,3867.7,3867.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734490209053,1.3073,3866.0,3865.6,44.78905584]
["bitfinex-derivatives","ETHF0:USTF0",1734490264988,2.04150971,3866.5,3866.4,45.4592547]
["bitfinex-derivatives","ETHF0:USTF0",1734490310535,0.861,3863.4,3863.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734490325150,0.2588,3863.9,3863.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734490390704,0.25855,3867.7,3867.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734490459745,0.25844,3869.3,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734490467658,1.335,3867.7,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734490516503,0.25835,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734490578959,2.86323016,3873.7,3872.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1734490620189,3.0415722,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734490640792,0.838,3872.4,3872.2,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734490687031,0.25811,3874.4,3874.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1734490758768,3.2078,3874.0,3873.3,4.46554978]
["bitfinex-derivatives","ETHF0:USTF0",1734490802216,6.96119965,3872.8,3872.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734490840852,0.4284,3870.1,3869.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734490877998,0.825,3870.7,3869.7,4.81615643]
["bitfinex-derivatives","ETHF0:USTF0",1734490903204,3.2078,3870.6,3869.6,4.82615643]
["bitfinex-derivatives","ETHF0:USTF0",1734490932930,3.46602,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734491008310,0.01,3874.3,3873.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1734491047225,0.25816,3873.8,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734491112070,2.03670362,3875.0,3874.4,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1734491128386,0.815,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734491161398,1.07306,3875.3,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734491224630,0.2584,3870.1,3870.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734491270255,0.01,3870.6,3870.5,45.12023589]
["bitfinex-derivatives","ETHF0:USTF0",1734491308189,1.3096,3868.4,3864.4,1.38791017]
["bitfinex-derivatives","ETHF0:USTF0",1734491344512,8.0678,3862.6,3862.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734491362428,0.2592,3857.8,3857.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734491405049,0.3891204,3856.4,3856.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734491510522,3.2078,3863.2,3863.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734491543843,4.86,3864.5,3864.4,41.05875]
["bitfinex-derivatives","ETHF0:USTF0",1734491580779,4.86,3863.6,3863.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734491608192,5.1191,3859.3,3858.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734491651927,1.9227,3856.2,3856.1,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734491718265,2.015,3858.6,3858.5,0.40521098]
["bitfinex-derivatives","ETHF0:USTF0",1734491764000,9.95258173,3858.2,3858.1,0.05183898]
["bitfinex-derivatives","ETHF0:USTF0",1734491785201,5.24078433,3858.5,3858.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734491833249,1.9759,3862.2,3862.1,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734491871274,0.25906,3860.2,3859.5,1.62033824]
["bitfinex-derivatives","ETHF0:USTF0",1734491943635,2.16031788,3864.8,3864.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1734492032411,3.2078,3866.3,3866.2,42.67083497]
["bitfinex-derivatives","ETHF0:USTF0",1734492071646,5.11855,3867.8,3867.7,0.6627491]
["bitfinex-derivatives","ETHF0:USTF0",1734492112173,4.86,3869.8,3869.7,0.66242827]
["bitfinex-derivatives","ETHF0:USTF0",1734492147185,0.51975723,3872.0,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734492193219,4.06069539,3870.1,3869.3,4.82128873]
["bitfinex-derivatives","ETHF0:USTF0",1734492308492,2.4805295,3869.5,3869.4,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734492358816,3.2078,3863.6,3863.5,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734492400244,3.2078,3863.6,3863.5,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1734492473398,0.25882,3863.7,3863.5,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734492502318,2.1607,3864.7,3864.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734492578268,3.44001034,3865.7,3865.6,5.0799658]
["bitfinex-derivatives","ETHF0:USTF0",1734492641928,4.86,3860.2,3859.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734492691879,0.01,3858.9,3858.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734492764441,0.25925,3857.4,3857.1,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734492782645,0.25928,3856.8,3856.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734492835070,0.25925,3857.3,3857.1,41.05926]
["bitfinex-derivatives","ETHF0:USTF0",1734492869701,2.1509,3858.0,3857.9,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734492939531,2.03393724,3859.1,3858.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734492996085,0.26885,3863.4,3863.3,0.40465864]
["bitfinex-derivatives","ETHF0:USTF0",1734493031300,3.2078,3863.1,3862.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734493056421,2.02856963,3864.3,3864.1,0.40459674]
["bitfinex-derivatives","ETHF0:USTF0",1734493112674,3.72321845,3859.9,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734493181825,3.4692871,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734493235961,0.25967,3851.1,3850.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734493250063,0.01,3851.5,3851.4,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734493313736,0.8621,3853.3,3853.2,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734493382978,4.86,3852.7,3852.1,42.37814202]
["bitfinex-derivatives","ETHF0:USTF0",1734493397200,7.60298142,3854.7,3853.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734493433622,0.25644424,3849.1,3849.0,42.00282]
["bitfinex-derivatives","ETHF0:USTF0",1734493507772,0.448,3848.4,3848.3,1.05616537]
["bitfinex-derivatives","ETHF0:USTF0",1734493548998,0.4161,3845.9,3845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734493564021,2.70538994,3847.4,3846.9,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734493600039,0.25643694,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734493657275,3.46807,3842.3,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734493688900,3.2078,3841.1,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734493718819,0.8431,3841.2,3840.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1734493744141,2.30730094,3841.5,3841.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734493773372,1.58685643,3841.0,3840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734493799704,2.04203907,3840.0,3839.9,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734493837940,0.4343,3844.0,3843.3,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1734493884271,0.26009,3845.0,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734493934523,5.51670288,3845.4,3844.8,4.08470905]
["bitfinex-derivatives","ETHF0:USTF0",1734493946040,0.67265,3842.7,3842.3,3.46806]
["bitfinex-derivatives","ETHF0:USTF0",1734493989771,0.67702967,3850.5,3849.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1734494005893,0.25968,3851.0,3850.9,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1734494091552,0.25959,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734494119970,2.29481132,3853.9,3853.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734494160205,4.86,3852.5,3851.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734494194446,0.25954,3853.2,3852.9,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1734494279214,0.68156,3854.4,3854.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734494323736,4.86,3855.4,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734494359955,5.24277484,3853.4,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734494395876,2.03159133,3852.2,3852.0,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734494419994,0.25971,3850.5,3850.4,41.05972]
["bitfinex-derivatives","ETHF0:USTF0",1734494455428,0.25992,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734494523168,0.89949,3845.0,3844.9,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734494575103,3.2078,3845.6,3845.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734494591217,0.70228,3843.7,3843.5,0.01622281]
["bitfinex-derivatives","ETHF0:USTF0",1734494648070,0.26038,3840.7,3840.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734494686888,3.6169,3843.9,3842.8,2.4512013]
["bitfinex-derivatives","ETHF0:USTF0",1734494722226,0.26038,3840.7,3840.5,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1734494802991,0.26027,3842.3,3842.0,2.65098122]
["bitfinex-derivatives","ETHF0:USTF0",1734494824903,0.26034,3841.3,3841.0,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734494855940,0.26033,3841.5,3841.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734494884558,0.26023,3842.9,3842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734494911366,0.26003,3845.9,3845.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1734494978428,3.2078,3846.2,3846.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734495016640,3.2078,3847.6,3847.0,43.18330069]
["bitfinex-derivatives","ETHF0:USTF0",1734495033950,3.2078,3850.0,3849.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734495084069,3.2078,3847.1,3846.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1734495134891,3.2078,3847.9,3847.1,41.05994]
["bitfinex-derivatives","ETHF0:USTF0",1734495147727,0.8598,3846.2,3845.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734495223677,0.412,3847.3,3846.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1734495277010,3.636,3845.5,3845.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734495287019,0.2601,3844.8,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734495339271,0.26003,3845.8,3845.7,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1734495390324,0.2599,3847.9,3847.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1734495450575,4.78757665,3846.1,3845.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734495489107,0.26019,3843.4,3843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734495511027,3.2078,3841.9,3841.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734495544746,0.26,3846.3,3845.8,1.12305374]
["bitfinex-derivatives","ETHF0:USTF0",1734495603283,0.4298,3851.7,3851.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734495610989,0.25974,3850.3,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734495678024,3.2078,3850.7,3850.6,41.05971]
["bitfinex-derivatives","ETHF0:USTF0",1734495736380,3.2078,3842.7,3842.3,41.06026]
["bitfinex-derivatives","ETHF0:USTF0",1734495754883,3.46828,3839.2,3838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734495799845,0.25415959,3842.4,3842.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1734495853876,5.19304902,3835.5,3835.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734495894989,0.52152232,3833.1,3832.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1734495903003,3.2078,3831.7,3830.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1734495948625,3.2078,3828.5,3827.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1734495978239,0.26319092,3823.8,3823.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1734495997562,3.2078,3822.7,3822.1,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1734496031171,0.25660811,3826.2,3825.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1734496047884,3.2078,3825.4,3825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734496107229,3.2078,3821.4,3820.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1734496131639,0.26134,3826.6,3825.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1734496153054,0.26099,3831.7,3831.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1734496179370,3.2078,3833.8,3833.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1734496208798,4.86,3833.7,3833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734496241709,0.26096,3832.1,3832.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734496294145,3.2078,3829.5,3829.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734496325758,3.46924,3825.1,3824.4,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1734496340872,0.01,3828.6,3828.5,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734496370187,0.51877669,3825.7,3825.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734496418134,0.26748022,3821.4,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734496419118,0.01,3821.8,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734496464766,0.26343356,3819.4,3819.3,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1734496487296,3.2078,3824.2,3823.2,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1734496507103,0.26169,3821.4,3821.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1734496528620,0.26615093,3821.8,3821.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1734496583669,0.01,3822.4,3822.3,4.36517534]
["bitfinex-derivatives","ETHF0:USTF0",1734496602583,0.26147,3824.6,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734496637206,0.26620736,3823.9,3823.5,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1734496658716,0.4147,3823.8,3823.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1734496701242,3.2178,3824.6,3823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734496758195,0.26153,3823.8,3823.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734496790712,0.26185,3819.1,3819.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1734496815619,0.26754915,3821.6,3821.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1734496845732,0.26512381,3819.5,3819.3,0.26183]
["bitfinex-derivatives","ETHF0:USTF0",1734496867462,0.26191,3818.2,3817.9,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1734496893195,0.01,3819.4,3819.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1734496944027,3.4636438,3827.9,3827.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1734496972640,3.2078,3832.7,3832.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1734496996455,0.26087,3833.5,3833.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734497023567,0.4389,3835.7,3834.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1734497067690,0.01,3838.6,3838.0,1.84918863]
["bitfinex-derivatives","ETHF0:USTF0",1734497127020,3.2078,3836.9,3836.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1734497161838,0.26056,3838.0,3837.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734497184457,3.46835,3838.1,3837.4,4.09122445]
["bitfinex-derivatives","ETHF0:USTF0",1734497217974,0.67228,3829.0,3828.7,0.03149]
["bitfinex-derivatives","ETHF0:USTF0",1734497265704,0.2611,3830.1,3830.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1734497275203,0.25642632,3829.8,3829.4,41.922]
["bitfinex-derivatives","ETHF0:USTF0",1734497311037,0.26124,3827.8,3827.3,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1734497362489,0.26384575,3827.2,3826.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1734497376105,0.4276,3829.8,3828.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734497433552,0.25907506,3829.1,3828.6,48.05739791]
["bitfinex-derivatives","ETHF0:USTF0",1734497471380,0.26128,3827.1,3827.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734497489887,0.26646685,3826.2,3826.1,1.41162522]
["bitfinex-derivatives","ETHF0:USTF0",1734497556038,0.70354811,3826.4,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734497583066,0.26154,3823.3,3823.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1734497621785,3.2078,3828.3,3827.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734497672822,3.24228,3833.9,3833.0,3.00866657]
["bitfinex-derivatives","ETHF0:USTF0",1734497678518,0.01,3833.1,3833.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1734497725147,0.27071842,3834.5,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734497771582,0.26039,3840.2,3839.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734497810494,0.411,3841.7,3841.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1734497826415,0.4232,3842.7,3841.9,1.05790828]
["bitfinex-derivatives","ETHF0:USTF0",1734497876957,0.26018,3843.2,3843.1,1.40478596]
["bitfinex-derivatives","ETHF0:USTF0",1734497893768,0.26013,3844.0,3843.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1734497946617,0.26018,3843.3,3843.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1734498019373,3.2078,3844.4,3843.4,1.5858046]
["bitfinex-derivatives","ETHF0:USTF0",1734498061892,3.72417091,3846.5,3846.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734498086691,0.27045649,3846.3,3846.2,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1734498116517,0.26622949,3847.1,3846.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734498184669,1.11703,3844.0,3843.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734498229523,0.26032,3841.2,3841.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1734498273921,0.26194284,3841.2,3841.1,45.58266654]
["bitfinex-derivatives","ETHF0:USTF0",1734498304745,0.2603,3841.4,3841.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1734498352466,0.26048,3838.9,3838.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734498378786,0.2578368,3842.4,3842.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734498422034,0.26022,3842.9,3842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734498478971,0.26017,3843.8,3843.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1734498520189,3.2078,3838.7,3838.3,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734498539804,3.46594306,3837.7,3837.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1734498573825,0.26081,3834.3,3834.2,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734498635680,0.01,3833.5,3833.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734498667903,0.26089,3833.2,3833.1,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734498705427,3.2078,3835.1,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734498746763,0.26079858,3838.0,3837.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734498777077,0.2703,3841.8,3841.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1734498804392,0.53464289,3843.3,3843.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1734498885857,3.85857654,3843.0,3842.9,2.03370486]
["bitfinex-derivatives","ETHF0:USTF0",1734498909280,6.66526338,3842.9,3842.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734498963410,0.68139,3845.0,3844.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734498986605,3.2078,3845.2,3845.1,42.04208]
["bitfinex-derivatives","ETHF0:USTF0",1734499034451,2.04381519,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734499093380,0.26002,3846.0,3845.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734499135805,0.4113,3848.4,3848.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1734499165936,0.64981573,3848.5,3848.4,41.758]
["bitfinex-derivatives","ETHF0:USTF0",1734499189965,1.09632719,3847.5,3847.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734499237891,1.58573453,3846.4,3846.2,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1734499282911,2.04056191,3848.6,3848.5,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734499379298,42.833,3865.3,3853.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1734499402204,3.2078,3860.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734499424111,0.259,3861.2,3861.0,14.19208995]
["bitfinex-derivatives","ETHF0:USTF0",1734499450433,0.25912,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734499510267,0.25972037,3858.0,3857.6,11.35992005]
["bitfinex-derivatives","ETHF0:USTF0",1734499589838,0.25934,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734499664579,0.9937,3852.9,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734499694807,1.24000398,3853.0,3852.9,48.04692646]
["bitfinex-derivatives","ETHF0:USTF0",1734499757324,0.26348536,3852.2,3851.3,9.96010793]
["bitfinex-derivatives","ETHF0:USTF0",1734499820894,0.26003075,3852.4,3852.3,8.53172876]
["bitfinex-derivatives","ETHF0:USTF0",1734499842908,3.12897251,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734499935573,133.71504341,3849.5,3849.0,8.39264]
["bitfinex-derivatives","ETHF0:USTF0",1734500013621,8.833,3853.0,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734500084751,7.7928,3851.5,3851.4,0.66555858]
["bitfinex-derivatives","ETHF0:USTF0",1734500113376,7.7928,3850.3,3850.1,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1734500151897,7.7928,3852.2,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734500245659,7.53324,3853.3,3853.2,0.26564799]
["bitfinex-derivatives","ETHF0:USTF0",1734500317034,11.12634,3856.0,3855.9,41.05938]
["bitfinex-derivatives","ETHF0:USTF0",1734500346361,7.53324,3855.5,3855.4,52.58538203]
["bitfinex-derivatives","ETHF0:USTF0",1734500414605,3.7591,3854.5,3854.4,0.52543039]
["bitfinex-derivatives","ETHF0:USTF0",1734500442621,0.01,3856.9,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734500524382,2.08868,3855.8,3855.7,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1734500572597,3.2078,3845.7,3845.1,0.40649789]
["bitfinex-derivatives","ETHF0:USTF0",1734500617424,29.74746217,3843.8,3843.7,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1734500622720,5.46824857,3842.6,3842.5,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1734500667757,6.27201547,3843.8,3843.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734500708488,3.71092858,3842.2,3842.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1734500735513,0.26034,3841.3,3841.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1734500778135,3.2078,3847.4,3846.8,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734500846486,0.25698387,3846.7,3846.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734500890523,6.75315554,3845.8,3845.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734500918328,1.58631138,3841.9,3841.8,4.23708305]
["bitfinex-derivatives","ETHF0:USTF0",1734500956361,0.26035,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734501015489,0.26051,3838.8,3838.6,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1734501050733,0.25882474,3838.0,3837.7,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734501085960,1.58631138,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734501113474,0.2606,3837.5,3837.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734501153713,6.83026454,3837.1,3836.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734501171617,0.26079,3834.7,3834.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734501220857,0.26093,3832.6,3832.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734501284211,0.76218028,3835.0,3834.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1734501334547,2.03973402,3836.1,3835.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734501352459,0.26075,3835.3,3834.8,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734501384872,2.04556936,3834.5,3834.2,3.32332]
["bitfinex-derivatives","ETHF0:USTF0",1734501406291,2.2734,3838.2,3837.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1734501480928,2.29858378,3841.0,3840.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1734501528152,0.2606,3837.4,3837.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734501556758,3.31491967,3837.2,3837.0,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1734501593088,0.26059,3837.6,3837.5,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1734501623908,11.0246,3839.9,3839.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734501712975,8.6301978,3835.4,3835.1,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1734501756658,2.6982,3833.7,3833.6,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734501804053,7.8168,3835.9,3835.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1734501832880,7.8168,3835.3,3835.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734501869802,0.01,3839.5,3839.4,47.1504889]
["bitfinex-derivatives","ETHF0:USTF0",1734501908429,5.5455,3840.9,3840.3,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1734501982882,3.46799,3843.6,3843.2,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734502018731,0.26027,3842.3,3842.1,0.81375426]
["bitfinex-derivatives","ETHF0:USTF0",1734502048033,1.58610047,3840.1,3839.7,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734502087059,2.2672,3840.9,3840.3,0.25596873]
["bitfinex-derivatives","ETHF0:USTF0",1734502158430,0.25724511,3843.5,3842.8,41.06023]
["bitfinex-derivatives","ETHF0:USTF0",1734502204765,3.30308519,3841.8,3841.7,0.66723856]
["bitfinex-derivatives","ETHF0:USTF0",1734502240478,4.05117321,3838.9,3838.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734502282816,4.79317321,3835.3,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734502308040,0.26246232,3839.1,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734502346862,0.26043,3840.0,3839.6,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734502403103,5.5545,3843.1,3842.8,1.84560321]
["bitfinex-derivatives","ETHF0:USTF0",1734502441926,2.03637633,3843.1,3842.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734502455640,2.1323,3841.9,3841.7,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734502534417,0.2601,3844.8,3844.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734502632262,2.03273645,3842.1,3842.0,4.34856139]
["bitfinex-derivatives","ETHF0:USTF0",1734502642082,3.27803645,3841.9,3841.8,10.56918847]
["bitfinex-derivatives","ETHF0:USTF0",1734502710516,2.4677,3845.8,3845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734502780482,0.26046,3839.5,3838.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1734502825910,0.26056,3838.0,3837.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734502843216,0.26027868,3838.6,3837.9,4.92603153]
["bitfinex-derivatives","ETHF0:USTF0",1734502875746,3.2078,3839.1,3838.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734502943677,6.829,3840.9,3840.1,46.1108114]
["bitfinex-derivatives","ETHF0:USTF0",1734502982911,1.50723,3844.0,3843.7,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734502998416,1.51987,3843.4,3843.3,0.25634419]
["bitfinex-derivatives","ETHF0:USTF0",1734503041839,0.26005,3845.2,3845.1,0.51917166]
["bitfinex-derivatives","ETHF0:USTF0",1734503110408,1.1311,3843.9,3843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734503122218,0.01,3845.1,3844.5,4.07469536]
["bitfinex-derivatives","ETHF0:USTF0",1734503203470,0.25979,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734503265712,1.48047,3846.4,3846.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734503283620,0.26016,3843.8,3843.7,0.25859937]
["bitfinex-derivatives","ETHF0:USTF0",1734503361168,0.26008,3845.1,3845.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734503417608,0.26033,3841.5,3841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734503435921,1.36648,3840.7,3840.6,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734503479842,3.88834512,3837.1,3836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734503559098,0.4369,3834.9,3834.8,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734503605645,6.83147315,3832.5,3831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734503633557,0.8787,3832.5,3832.1,0.2653594]
["bitfinex-derivatives","ETHF0:USTF0",1734503673596,0.26098,3831.4,3831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734503716013,0.26122,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734503774763,0.26132,3826.4,3826.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734503789076,1.99144053,3827.7,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734503837725,0.01,3824.7,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734503887152,3.2078,3826.9,3826.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734503901270,0.01,3825.8,3825.7,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1734503941592,0.2589806,3820.8,3820.3,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1734503985220,0.26144,3824.8,3824.5,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1734504013836,0.25713575,3825.1,3824.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1734504042745,3.2078,3822.3,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734504077982,0.26121,3828.1,3827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734504095287,0.4351,3827.5,3827.0,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1734504190166,0.26406443,3820.2,3819.7,44.26958]
["bitfinex-derivatives","ETHF0:USTF0",1734504231573,0.26197,3817.0,3816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734504260698,0.26188,3818.3,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734504289815,0.26195,3817.3,3817.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734504363462,2.00947966,3807.7,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734504387369,3.2078,3806.7,3806.6,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1734504398670,0.25711311,3808.6,3808.5,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1734504436310,0.26239,3810.8,3810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734504455515,0.68743,3813.3,3813.1,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1734504485038,3.01870413,3814.0,3811.7,0.25954558]
["bitfinex-derivatives","ETHF0:USTF0",1734504508856,3.2078,3815.3,3814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1734504541068,0.8362,3819.8,3819.1,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1734504603513,3.2078,3819.9,3819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734504651551,3.2078,3824.1,3824.0,41.06151]
["bitfinex-derivatives","ETHF0:USTF0",1734504692787,0.4918,3824.7,3823.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734504726214,0.4069,3827.3,3827.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1734504827194,3.46899,3829.1,3828.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734504865417,3.2078,3827.7,3827.5,41.320802]
["bitfinex-derivatives","ETHF0:USTF0",1734504956788,0.26121,3828.8,3828.7,41.05629032]
["bitfinex-derivatives","ETHF0:USTF0",1734504989699,56.96541278,3830.0,3829.9,41.97470571]
["bitfinex-derivatives","ETHF0:USTF0",1734505046160,7.39e-06,3830.0,3829.9,83.58944497]
["bitfinex-derivatives","ETHF0:USTF0",1734505135711,0.6867,3829.8,3829.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1734505186647,0.27122,3828.7,3828.4,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1734505200651,7.39e-06,3830.0,3829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734505253603,7.39e-06,3830.0,3829.9,54.23961345]
["bitfinex-derivatives","ETHF0:USTF0",1734505306623,1.85812474,3828.3,3828.1,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1734505324849,3.2078,3828.5,3828.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734505378818,3.46883,3831.4,3830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734505451419,3.2078,3829.7,3829.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1734505482836,3.2078,3828.4,3828.3,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1734505508349,3.46877,3832.3,3832.0,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1734505551068,3.21226904,3833.1,3833.0,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734505615729,0.8712,3837.1,3836.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734505664765,3.2078,3837.4,3836.6,41.87384231]
["bitfinex-derivatives","ETHF0:USTF0",1734505686784,0.26071,3836.2,3836.1,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734505759141,3.2078,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734505806166,0.26008,3845.5,3845.4,41.06008]
["bitfinex-derivatives","ETHF0:USTF0",1734505813879,0.26012,3844.9,3844.8,0.26402803]
["bitfinex-derivatives","ETHF0:USTF0",1734505885632,1.85730474,3840.3,3840.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1734505965477,1.14983,3844.7,3844.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1734505978689,2.604,3844.7,3844.6,45.06874487]
["bitfinex-derivatives","ETHF0:USTF0",1734506049134,2.0834123,3842.4,3842.3,3.46837545]
["bitfinex-derivatives","ETHF0:USTF0",1734506110864,6.83099031,3845.1,3843.6,52.95255887]
["bitfinex-derivatives","ETHF0:USTF0",1734506133085,1.04215483,3842.1,3842.0,45.0678685]
["bitfinex-derivatives","ETHF0:USTF0",1734506199815,1.30240483,3842.7,3842.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1734506283595,3.34747329,3842.8,3842.7,0.2627935]
["bitfinex-derivatives","ETHF0:USTF0",1734506325522,0.26009,3845.1,3845.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1734506385257,1.30589,3845.0,3844.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734506431186,0.25996,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734506478821,0.25966,3851.5,3851.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734506564884,0.26001,3846.4,3846.3,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734506647116,2.10009822,3846.7,3846.1,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734506691555,0.26011,3844.7,3844.6,3.68522859]
["bitfinex-derivatives","ETHF0:USTF0",1734506794720,0.26014,3844.2,3844.1,0.27635547]
["bitfinex-derivatives","ETHF0:USTF0",1734506827049,0.26017,3843.9,3843.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734506930325,1.13553,3845.9,3845.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1734507045702,0.01,3843.5,3843.4,4.44976086]
["bitfinex-derivatives","ETHF0:USTF0",1734507117255,1.70447455,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734507153685,0.26017,3843.7,3843.6,42.61258]
["bitfinex-derivatives","ETHF0:USTF0",1734507221053,2.12088,3843.5,3843.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734507282296,1.04109132,3842.5,3842.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734507394239,0.2606,3837.5,3837.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1734507451882,0.26474283,3836.7,3836.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734507488818,5.54052464,3840.6,3839.9,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734507549172,0.26058,3837.8,3837.7,45.29757541]
["bitfinex-derivatives","ETHF0:USTF0",1734507622722,0.27003,3845.9,3845.8,42.38742464]
["bitfinex-derivatives","ETHF0:USTF0",1734507665967,3.2078,3849.7,3849.0,3.17484928]
["bitfinex-derivatives","ETHF0:USTF0",1734507702692,3.46754,3850.3,3850.2,41.06080428]
["bitfinex-derivatives","ETHF0:USTF0",1734507763222,0.8352,3853.2,3852.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734507832490,0.25948,3854.3,3854.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734507902047,0.72749,3854.0,3853.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734507934972,0.2596,3852.4,3852.3,1.26996144]
["bitfinex-derivatives","ETHF0:USTF0",1734508044438,3.2078,3854.7,3854.2,41.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734508092274,1.50369,3856.2,3855.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734508148238,0.25935,3856.2,3856.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734508200583,1.83538883,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734508240105,0.01,3853.8,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734508293439,0.25966,3851.5,3851.4,41.32293108]
["bitfinex-derivatives","ETHF0:USTF0",1734508395283,0.25973,3850.4,3850.3,6.08514556]
["bitfinex-derivatives","ETHF0:USTF0",1734508483839,1.0374317,3847.8,3847.7,0.67695086]
["bitfinex-derivatives","ETHF0:USTF0",1734508515079,0.01,3849.5,3849.4,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734508583217,3.2078,3851.1,3850.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734508655178,0.68087,3848.3,3848.2,4.38217474]
["bitfinex-derivatives","ETHF0:USTF0",1734508746728,0.25995,3847.1,3847.0,44.65957749]
["bitfinex-derivatives","ETHF0:USTF0",1734508766857,0.01,3848.7,3848.6,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734508847718,0.01,3851.0,3850.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734508914584,0.26002,3846.1,3846.0,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1734508932907,0.26005,3845.7,3845.6,4.32216584]
["bitfinex-derivatives","ETHF0:USTF0",1734508998345,0.4363,3847.1,3846.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734509077405,0.25948,3854.1,3854.0,2.63347563]
["bitfinex-derivatives","ETHF0:USTF0",1734509124262,0.4301,3855.6,3855.1,9.84228057]
["bitfinex-derivatives","ETHF0:USTF0",1734509161694,0.25943,3854.8,3854.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1734509223024,4.50381,3858.2,3857.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734509322265,0.27352784,3859.9,3859.8,1.72304889]
["bitfinex-derivatives","ETHF0:USTF0",1734509398855,0.25903,3860.9,3860.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734509413961,0.25915,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734509530344,0.68934,3861.0,3860.9,0.40486791]
["bitfinex-derivatives","ETHF0:USTF0",1734509613996,0.25923,3858.2,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734509636107,0.25926,3857.6,3857.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734509724872,0.25938,3855.8,3855.7,45.55006614]
["bitfinex-derivatives","ETHF0:USTF0",1734509795908,0.25932,3856.4,3855.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734509847644,0.26476662,3857.4,3856.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1734509866153,0.25942,3855.0,3854.8,41.05769356]
["bitfinex-derivatives","ETHF0:USTF0",1734509923687,3.2078,3854.2,3853.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734509965815,0.25939,3855.6,3855.5,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1734510046070,1.12454,3851.6,3850.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734510133825,0.25959,3852.4,3852.2,3.46739]
["bitfinex-derivatives","ETHF0:USTF0",1734510169454,0.25948,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734510213307,0.25938,3855.5,3855.4,0.10681963]
["bitfinex-derivatives","ETHF0:USTF0",1734510259528,0.26926,3857.5,3857.4,0.6645237]
["bitfinex-derivatives","ETHF0:USTF0",1734510332579,0.2597,3850.8,3850.6,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734510381910,0.25952,3853.4,3853.3,0.11700892]
["bitfinex-derivatives","ETHF0:USTF0",1734510389609,0.2596,3852.3,3852.1,0.51879251]
["bitfinex-derivatives","ETHF0:USTF0",1734510457052,0.26525707,3856.0,3855.7,5.60244054]
["bitfinex-derivatives","ETHF0:USTF0",1734510509598,3.77966167,3855.8,3855.5,0.26343784]
["bitfinex-derivatives","ETHF0:USTF0",1734510539066,0.25943,3854.8,3854.7,0.88266769]
["bitfinex-derivatives","ETHF0:USTF0",1734510591346,0.01,3854.5,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734510665093,0.25973,3850.6,3850.4,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734510699940,0.25959,3852.6,3852.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734510724158,0.8431,3853.2,3852.7,1.58691414]
["bitfinex-derivatives","ETHF0:USTF0",1734510750877,0.25945,3854.8,3854.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734510775866,0.25977,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734510844837,3.2078,3858.5,3858.3,1.57783121]
["bitfinex-derivatives","ETHF0:USTF0",1734510877750,3.2078,3859.4,3858.8,1.96057518]
["bitfinex-derivatives","ETHF0:USTF0",1734510904893,3.2078,3857.4,3857.1,42.37072006]
["bitfinex-derivatives","ETHF0:USTF0",1734510948814,0.25923,3858.0,3857.8,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1734510977639,1.88589577,3859.2,3858.7,0.40519058]
["bitfinex-derivatives","ETHF0:USTF0",1734511028180,3.05185939,3857.9,3857.5,2.38662006]
["bitfinex-derivatives","ETHF0:USTF0",1734511083735,3.05185939,3860.3,3860.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1734511131738,1.04772,3862.7,3862.2,3.20342006]
["bitfinex-derivatives","ETHF0:USTF0",1734511159557,0.26143299,3859.4,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734511205487,0.25928,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734511234913,0.25929,3857.2,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734511309046,0.25939,3855.6,3855.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1734511335351,0.26016221,3853.0,3852.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1734511384982,0.25964,3851.9,3851.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734511430209,1.57933278,3849.6,3849.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734511508362,0.25989,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734511512068,0.9654,3848.1,3848.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734511568606,0.26337959,3849.5,3849.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734511604423,0.25967,3851.5,3851.4,1.57933278]
["bitfinex-derivatives","ETHF0:USTF0",1734511628037,2.30018353,3851.6,3851.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1734511672768,2.74006587,3851.2,3850.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734511737414,3.2078,3852.5,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734511794366,2.03712232,3851.3,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734511803268,0.25981,3849.4,3849.1,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734511881437,2.29826477,3851.8,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734511935036,0.25986,3848.7,3848.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734511953865,0.01,3849.4,3848.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1734511992173,1.3932,3847.7,3846.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734512052298,0.9609,3845.2,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734512099153,0.51515141,3845.9,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734512135795,0.26011,3845.4,3845.3,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1734512198013,3.80515818,3844.4,3844.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1734512309696,0.26017,3844.5,3844.4,10.68060164]
["bitfinex-derivatives","ETHF0:USTF0",1734512405975,3.46996,3844.8,3844.7,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734512446198,0.8536,3845.9,3845.8,1.03997542]
["bitfinex-derivatives","ETHF0:USTF0",1734512531634,0.26027,3843.1,3843.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734512595174,0.25992,3848.3,3848.2,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734512623313,3.2078,3850.3,3850.2,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734512687356,3.46549805,3850.8,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734512762619,0.25931,3857.2,3856.9,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1734512767017,0.26279057,3857.7,3857.6,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1734512835560,0.4203,3862.3,3861.9,1.58399904]
["bitfinex-derivatives","ETHF0:USTF0",1734512886916,0.25901,3861.8,3861.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734512913931,0.25904,3861.4,3861.1,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1734513000596,0.68024488,3861.6,3861.3,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734513032028,0.25886,3863.9,3863.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734513066245,2.03146194,3865.0,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734513092966,0.25864,3867.0,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734513122402,0.25873,3865.5,3865.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734513177925,0.25871,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734513271012,3.82043665,3866.6,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734513285423,0.25867,3866.4,3866.2,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734513347955,1.80442,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734513404299,5.85560704,3863.3,3862.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734513425908,0.26073622,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734513473437,0.002,3863.4,3863.3,41.49043993]
["bitfinex-derivatives","ETHF0:USTF0",1734513550580,0.002,3867.3,3867.2,0.36640526]
["bitfinex-derivatives","ETHF0:USTF0",1734513585114,1.10984,3864.0,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734513627844,0.25874,3865.6,3865.5,0.69027525]
["bitfinex-derivatives","ETHF0:USTF0",1734513667970,0.25857,3868.2,3867.8,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1734513698696,0.2605,3869.3,3869.2,0.51171445]
["bitfinex-derivatives","ETHF0:USTF0",1734513765558,0.2583,3872.3,3872.2,0.4038237]
["bitfinex-derivatives","ETHF0:USTF0",1734513802480,0.25836,3871.4,3871.3,0.10760896]
["bitfinex-derivatives","ETHF0:USTF0",1734513819996,0.25843,3870.3,3870.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734513864529,3.04958321,3869.8,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734513941079,3.46690419,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734513991916,3.6498,3867.6,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734514039742,0.2676949,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734514099885,1.07356,3866.8,3866.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734514140510,3.6432,3870.6,3870.4,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734514180735,0.25577497,3869.9,3869.6,0.58170119]
["bitfinex-derivatives","ETHF0:USTF0",1734514216162,0.8746,3869.4,3869.3,4.01664614]
["bitfinex-derivatives","ETHF0:USTF0",1734514325735,0.2525336,3871.3,3871.0,1.95353502]
["bitfinex-derivatives","ETHF0:USTF0",1734514369874,0.70722815,3874.9,3874.8,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734514404191,0.25816,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734514437192,0.25212926,3874.0,3873.5,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1734514505240,0.25808,3875.6,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734514556864,0.66388,3875.6,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734514578278,0.25817,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734514640508,0.012,3872.6,3872.5,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734514668330,0.422,3874.9,3874.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734514733864,0.4161,3872.4,3872.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1734514829149,0.25829,3872.4,3872.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734514846453,0.25835,3871.6,3871.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734514954917,0.4205,3874.5,3874.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734515074500,0.25812,3875.0,3874.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734515166746,0.25814,3874.7,3874.6,41.47334]
["bitfinex-derivatives","ETHF0:USTF0",1734515209478,0.25804,3876.3,3876.2,0.40338926]
["bitfinex-derivatives","ETHF0:USTF0",1734515371280,0.01,3878.5,3878.4,0.66115011]
["bitfinex-derivatives","ETHF0:USTF0",1734515401097,0.25796,3877.5,3876.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734515472344,0.5106958,3879.6,3879.5,0.40316442]
["bitfinex-derivatives","ETHF0:USTF0",1734515493558,3.729787,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734515542589,4.29048,3877.1,3877.0,0.40333675]
["bitfinex-derivatives","ETHF0:USTF0",1734515660165,1.2999,3877.3,3877.2,1.21671965]
["bitfinex-derivatives","ETHF0:USTF0",1734515727501,0.66464,3874.7,3874.4,4.29119205]
["bitfinex-derivatives","ETHF0:USTF0",1734515750646,0.66703,3873.4,3873.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734515843199,2.28564124,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734515933475,0.25832,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734515960400,3.71958676,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734516028855,0.2683,3872.4,3872.3,0.95994574]
["bitfinex-derivatives","ETHF0:USTF0",1734516100310,0.26456735,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734516109204,0.8593,3869.2,3868.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734516170347,0.66902,3867.6,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734516222402,0.25953171,3871.5,3871.4,2.21100748]
["bitfinex-derivatives","ETHF0:USTF0",1734516255936,0.2582,3873.8,3873.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734516295966,0.2583,3872.3,3872.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734516378837,0.4338,3873.4,3872.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734516414064,3.90230022,3873.4,3873.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734516462889,0.51077834,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734516475102,2.11169405,3874.0,3873.8,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734516526031,2.03929852,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734516612377,5.0724992,3875.1,3875.0,2.20776861]
["bitfinex-derivatives","ETHF0:USTF0",1734516666709,4.03111611,3878.7,3878.5,1.38720872]
["bitfinex-derivatives","ETHF0:USTF0",1734516691928,0.4107,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734516761090,3.31123133,3876.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734516789099,2.46423133,3877.0,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734516880468,0.95913883,3874.7,3874.4,4.04597229]
["bitfinex-derivatives","ETHF0:USTF0",1734517001049,2.47145998,3870.6,3870.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734517043081,0.68746,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734517080821,1.10364,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734517112936,0.25854,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734517156663,0.25849,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734517260850,0.25856,3868.2,3868.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734517313673,1.99501103,3865.5,3865.4,0.663278]
["bitfinex-derivatives","ETHF0:USTF0",1734517343887,2.02640917,3866.5,3866.4,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734517418334,3.2078,3864.8,3864.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734517499101,0.96357215,3870.4,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734517550240,0.26465433,3873.0,3872.9,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734517607594,0.25832,3871.6,3871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734517648508,2.02741738,3872.5,3872.4,0.40395479]
["bitfinex-derivatives","ETHF0:USTF0",1734517679234,1.07297895,3871.7,3871.6,0.6622281]
["bitfinex-derivatives","ETHF0:USTF0",1734517720877,3.46288488,3873.2,3872.8,0.96145079]
["bitfinex-derivatives","ETHF0:USTF0",1734517771403,0.64568374,3873.9,3873.8,0.40369079]
["bitfinex-derivatives","ETHF0:USTF0",1734517845360,0.25849,3869.1,3868.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734517904199,0.25868,3866.4,3866.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1734517949734,0.8355,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734518002666,0.25882,3864.2,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734518027499,0.25876,3865.1,3865.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734518099625,0.25867,3866.4,3866.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1734518185282,0.25875,3865.3,3865.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734518228911,0.25865,3866.7,3866.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1734518286450,0.25442028,3870.8,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734518304356,0.51280028,3870.8,3870.7,1.80596665]
["bitfinex-derivatives","ETHF0:USTF0",1734518377434,0.7,3869.0,3868.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1734518451283,1.41157322,3871.1,3870.8,0.84629185]
["bitfinex-derivatives","ETHF0:USTF0",1734518464783,0.25838,3870.8,3870.7,4.87055836]
["bitfinex-derivatives","ETHF0:USTF0",1734518535152,0.25834,3871.4,3871.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734518579579,3.3077821,3871.5,3871.4,5.03492213]
["bitfinex-derivatives","ETHF0:USTF0",1734518627938,2.28887412,3872.1,3872.0,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1734518682681,0.8857,3875.4,3875.3,1.22115322]
["bitfinex-derivatives","ETHF0:USTF0",1734518763316,0.26257871,3874.6,3874.1,5.01442112]
["bitfinex-derivatives","ETHF0:USTF0",1734518828960,0.29964743,3877.4,3877.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734518851994,0.25851249,3877.0,3876.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1734518901748,2.07938298,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734518965790,0.25798,3876.8,3876.3,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1734519023021,2.01605474,3877.2,3876.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1734519043546,0.752,3877.2,3877.1,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1734519096380,0.2630492,3878.9,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734519165533,0.7082584,3878.4,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734519190551,0.25788,3878.3,3878.1,6.33301335]
["bitfinex-derivatives","ETHF0:USTF0",1734519241885,0.25789,3878.1,3878.0,4.46470993]
["bitfinex-derivatives","ETHF0:USTF0",1734519314776,0.67819166,3879.3,3879.2,0.4031566]
["bitfinex-derivatives","ETHF0:USTF0",1734519402533,0.2581,3875.1,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734519445446,0.26079277,3876.5,3876.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1734519500595,0.4088,3877.1,3877.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734519541121,0.258,3876.5,3876.4,4.05330315]
["bitfinex-derivatives","ETHF0:USTF0",1734519631409,0.25306617,3876.4,3876.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734519770627,0.04170427,3877.8,3877.2,0.95833407]
["bitfinex-derivatives","ETHF0:USTF0",1734519835694,3.48525678,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734519978311,0.95833407,3881.4,3880.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734520005438,0.26002722,3881.9,3881.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734520121013,1.64357236,3883.4,3883.3,4.25110108]
["bitfinex-derivatives","ETHF0:USTF0",1734520293251,2.28341022,3883.3,3883.2,41.75657236]
["bitfinex-derivatives","ETHF0:USTF0",1734520404237,0.25977339,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734520452073,0.94056,3883.1,3883.0,7.23457661]
["bitfinex-derivatives","ETHF0:USTF0",1734520515009,0.683,3880.6,3880.3,5.09250134]
["bitfinex-derivatives","ETHF0:USTF0",1734520548759,3.2078,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734520610115,2.27879825,3880.8,3880.7,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734520733101,0.25765,3881.8,3881.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734520783936,0.25751,3883.9,3883.6,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734520839471,0.73477155,3884.7,3884.6,2.54571543]
["bitfinex-derivatives","ETHF0:USTF0",1734520906219,1.52941,3880.9,3880.8,44.84036714]
["bitfinex-derivatives","ETHF0:USTF0",1734520944754,0.26314975,3883.9,3883.0,3.85171]
["bitfinex-derivatives","ETHF0:USTF0",1734521048119,2.28276457,3885.0,3884.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734521115171,0.2574,3885.5,3885.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1734521193633,2.14826805,3886.0,3885.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734521249570,0.25746,3884.6,3884.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734521298102,0.94276713,3885.3,3884.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1734521367348,0.25745,3884.7,3884.6,10.37403093]
["bitfinex-derivatives","ETHF0:USTF0",1734521505081,0.386,3883.3,3882.8,4.56931842]
["bitfinex-derivatives","ETHF0:USTF0",1734521571931,0.25652595,3883.2,3883.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734521618867,0.97253862,3882.4,3882.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734521705225,7.06619683,3883.9,3883.8,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734521777179,4.81085987,3884.4,3884.3,5.08042027]
["bitfinex-derivatives","ETHF0:USTF0",1734521898382,0.25718,3888.9,3888.8,10.99332135]
["bitfinex-derivatives","ETHF0:USTF0",1734521962438,0.25729,3887.1,3887.0,10.69561065]
["bitfinex-derivatives","ETHF0:USTF0",1734522002664,0.684,3886.9,3886.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734522077507,1.21129707,3888.4,3888.3,6.30705363]
["bitfinex-derivatives","ETHF0:USTF0",1734522123328,1.39710037,3889.5,3889.0,7.21125005]
["bitfinex-derivatives","ETHF0:USTF0",1734522193482,0.95270037,3886.2,3886.0,4.45499846]
["bitfinex-derivatives","ETHF0:USTF0",1734522342611,1.89339037,3881.2,3881.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734522433977,1.21378351,3883.9,3883.8,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734522460099,0.94313355,3883.2,3882.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734522572979,10.06363626,3884.7,3884.6,10.65539267]
["bitfinex-derivatives","ETHF0:USTF0",1734522661446,1.54693,3883.5,3883.2,50.23160044]
["bitfinex-derivatives","ETHF0:USTF0",1734522781028,3.59404383,3882.8,3882.3,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734522789130,0.25761,3882.4,3882.3,4.04123933]
["bitfinex-derivatives","ETHF0:USTF0",1734522948648,0.4245,3884.4,3884.3,65.42555079]
["bitfinex-derivatives","ETHF0:USTF0",1734523036830,1.21245383,3884.4,3884.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734523164012,0.4502,3884.8,3884.5,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734523176621,4.11287871,3884.5,3884.4,4.04676716]
["bitfinex-derivatives","ETHF0:USTF0",1734523292017,0.3477,3886.2,3886.1,54.78119269]
["bitfinex-derivatives","ETHF0:USTF0",1734523367470,0.4175,3888.6,3888.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734523395498,0.4349,3889.8,3889.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734523473441,0.4356,3889.8,3889.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734523551997,0.25707,3890.5,3890.4,4.0258055]
["bitfinex-derivatives","ETHF0:USTF0",1734523634353,0.25707,3890.5,3890.4,4.02493521]
["bitfinex-derivatives","ETHF0:USTF0",1734523652575,1.88873495,3889.9,3889.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734523752031,4.04110632,3887.1,3886.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734523853203,0.4344,3889.0,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734523883404,0.711006,3889.9,3889.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1734523962156,0.25712,3890.1,3890.0,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1734524064935,0.25706,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734524126376,3.46477,3892.4,3892.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734524157193,0.25714,3889.8,3889.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734524219642,3.2078,3890.7,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734524286402,0.50949326,3891.2,3891.1,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734524341637,0.25706,3891.0,3890.7,6.42336779]
["bitfinex-derivatives","ETHF0:USTF0",1734524414285,3.47153908,3889.5,3889.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734524500552,0.29277079,3884.6,3884.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734524587224,0.25758,3883.2,3883.1,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734524643349,4.42026424,3883.7,3883.6,4.04805708]
["bitfinex-derivatives","ETHF0:USTF0",1734524726504,0.25788,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734524802642,0.691,3875.2,3874.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1734524806146,0.2581,3875.4,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734524898723,0.695,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734524945449,0.8154,3874.3,3873.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734524975774,0.25821,3873.7,3873.6,4.05283083]
["bitfinex-derivatives","ETHF0:USTF0",1734525010982,0.703,3874.0,3873.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734525115041,0.25828,3872.3,3872.2,5.14618424]
["bitfinex-derivatives","ETHF0:USTF0",1734525151172,0.778,3874.5,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525174191,3.88740725,3873.7,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734525207012,0.25845,3869.7,3869.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734525237531,3.2078,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525293969,0.25853,3868.5,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734525330589,0.25882,3864.2,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525351213,0.25858,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525395056,0.74605165,3870.0,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734525439987,0.818,3867.8,3867.7,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1734525476003,0.81,3864.2,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734525546556,0.25899,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525586185,0.25904,3860.9,3860.8,4.20365279]
["bitfinex-derivatives","ETHF0:USTF0",1734525630615,0.25903,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734525680559,1.9816,3860.0,3859.9,0.00443925]
["bitfinex-derivatives","ETHF0:USTF0",1734525720196,1.09716,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734525813053,2.64173087,3866.6,3866.5,2.11505784]
["bitfinex-derivatives","ETHF0:USTF0",1734525857865,0.26386295,3866.8,3866.7,44.26645]
["bitfinex-derivatives","ETHF0:USTF0",1734525891803,0.78,3866.6,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734525944326,3.00267631,3871.6,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734526016689,0.25832,3871.8,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734526029799,0.25839,3870.7,3870.6,6.76387544]
["bitfinex-derivatives","ETHF0:USTF0",1734526099573,0.777,3868.8,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734526187118,0.25867,3866.5,3866.4,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734526202929,3.2078,3864.4,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734526264675,0.25897,3861.9,3861.8,41.50988]
["bitfinex-derivatives","ETHF0:USTF0",1734526329316,0.98499,3861.6,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734526392761,0.25929,3857.2,3857.1,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734526433284,3.2078,3860.8,3860.1,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1734526463505,0.25467191,3862.7,3862.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734526521134,0.51221382,3858.1,3858.0,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734526607617,0.2591,3859.6,3859.5,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1734526609906,0.2591,3859.7,3859.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734526694171,4.15624,3863.9,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734526762629,0.25867,3866.8,3866.7,4.00863342]
["bitfinex-derivatives","ETHF0:USTF0",1734526801658,3.8804,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734526865702,0.2592,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734526948386,3.46705,3858.1,3858.0,41.05926]
["bitfinex-derivatives","ETHF0:USTF0",1734526969207,0.98202,3860.2,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734527052877,0.51693482,3856.8,3856.7,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734527122615,0.26417921,3860.4,3859.5,2.22399012]
["bitfinex-derivatives","ETHF0:USTF0",1734527182459,0.25875,3865.6,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734527214884,0.2588,3864.9,3864.8,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734527249303,0.52186137,3861.7,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734527331978,3.46659,3865.0,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734527384909,3.2078,3867.5,3867.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1734527425233,0.25867,3866.9,3866.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734527481889,2.01872433,3868.6,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734527513107,0.25845,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734527551122,3.2078,3871.0,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734527640103,3.4662,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734527744867,0.25827,3872.9,3872.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734527811919,4.04753828,3873.4,3873.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1734527840943,3.2078,3876.2,3875.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1734527912680,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734528020066,0.25808,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734528120838,2.77535435,3875.2,3875.0,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734528166774,1.95085669,3869.7,3869.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1734528227915,1.10379492,3873.6,3873.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734528273247,0.86460737,3873.7,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734528333868,2.02414053,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734528431758,1.09429,3871.6,3870.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1734528464977,0.2582,3873.8,3873.7,3.73058663]
["bitfinex-derivatives","ETHF0:USTF0",1734528505496,0.02844027,3871.4,3870.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734528536426,0.2612159,3875.3,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734528597185,3.01859353,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734528681375,0.4119,3873.2,3873.1,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734528752726,3.6519,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734528801565,0.25839,3871.0,3870.6,4.87316175]
["bitfinex-derivatives","ETHF0:USTF0",1734528854603,0.25846,3870.1,3869.7,1.12156639]
["bitfinex-derivatives","ETHF0:USTF0",1734528881618,0.64622,3869.7,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734528934562,3.2078,3868.3,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734529023318,4.4294335,3867.6,3867.5,6.06504715]
["bitfinex-derivatives","ETHF0:USTF0",1734529066060,3.2078,3869.3,3868.7,0.2610117]
["bitfinex-derivatives","ETHF0:USTF0",1734529106475,0.25857,3868.4,3868.2,4.27854694]
["bitfinex-derivatives","ETHF0:USTF0",1734529141506,0.25858,3868.2,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734529218468,0.25853,3869.0,3868.9,0.51409733]
["bitfinex-derivatives","ETHF0:USTF0",1734529321524,0.4099,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734529384160,0.67086,3871.1,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734529438910,0.25878,3864.9,3864.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734529502350,0.25899,3861.7,3861.4,6.31462987]
["bitfinex-derivatives","ETHF0:USTF0",1734529582603,0.4485,3864.7,3863.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1734529586304,0.25887,3863.5,3863.4,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1734529660268,0.25897,3861.9,3861.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734529742833,0.25931,3857.0,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734529806486,0.67362,3858.3,3857.9,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1734529823888,0.2593,3857.0,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734529880427,3.46425814,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734529892032,0.25941,3855.5,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734529959502,0.25918,3858.8,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734529994041,1.95345843,3855.7,3855.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734530052472,0.01,3857.0,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734530083897,0.25893,3862.6,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734530133637,0.64761,3861.0,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734530218604,0.25909,3860.2,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734530289747,0.25906,3860.6,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734530307676,0.25908,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734530384630,0.25928,3857.4,3857.0,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1734530439667,0.25909,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734530456673,3.46687,3860.5,3859.7,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1734530499707,0.68762,3864.2,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734530558343,3.2078,3868.0,3867.4,1.95666394]
["bitfinex-derivatives","ETHF0:USTF0",1734530602485,3.2078,3866.6,3866.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734530624498,0.25883,3864.1,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734530698581,3.2078,3864.4,3864.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734530799544,0.25934,3856.4,3856.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734530830871,0.25906,3860.6,3860.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734530859784,3.2078,3860.5,3860.1,1.96257183]
["bitfinex-derivatives","ETHF0:USTF0",1734530894410,0.4476,3858.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734530961076,0.26375869,3862.5,3862.0,3.85521]
["bitfinex-derivatives","ETHF0:USTF0",1734530988483,3.03468133,3862.8,3862.7,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734531062957,0.25893,3862.5,3862.4,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734531132001,0.25896,3862.1,3862.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1734531218351,3.2078,3861.8,3861.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734531251079,3.03048113,3861.5,3861.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1734531320530,3.23864,3865.0,3864.9,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734531419095,1.133,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734531455313,0.26075322,3874.3,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734531492438,0.8661,3873.0,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734531530789,0.25827,3872.4,3872.3,3.72140529]
["bitfinex-derivatives","ETHF0:USTF0",1734531581934,0.25829,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734531642874,0.69448,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734531739120,0.25857,3868.0,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734531784089,1.10737,3868.0,3867.9,4.02161457]
["bitfinex-derivatives","ETHF0:USTF0",1734531841726,0.70455,3868.2,3868.1,4.06415709]
["bitfinex-derivatives","ETHF0:USTF0",1734531877445,0.25872,3865.7,3865.6,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734531929880,0.25908,3860.3,3860.2,0.02804]
["bitfinex-derivatives","ETHF0:USTF0",1734532016518,0.52178017,3862.4,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734532084987,0.38853254,3862.6,3862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734532153830,0.96578792,3865.2,3864.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1734532245685,0.25830992,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734532292427,3.2078,3859.5,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734532382401,2.81003131,3852.5,3851.4,0.81539531]
["bitfinex-derivatives","ETHF0:USTF0",1734532436941,3.2078,3850.1,3849.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1734532482867,3.2078,3849.8,3849.2,2.46082594]
["bitfinex-derivatives","ETHF0:USTF0",1734532524593,3.2078,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734532545601,0.25402876,3843.4,3842.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734532573218,3.2078,3847.6,3847.5,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734532620358,3.2078,3851.6,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734532664987,3.22753,3851.9,3851.2,3.59948041]
["bitfinex-derivatives","ETHF0:USTF0",1734532680295,3.46714,3856.5,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734532718824,0.25957,3853.0,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734532736138,3.2078,3850.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734532770458,0.26513752,3851.1,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734532809968,3.2078,3850.4,3849.6,0.25524339]
["bitfinex-derivatives","ETHF0:USTF0",1734532844996,3.2078,3844.5,3844.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734532888333,0.8509,3848.3,3847.4,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1734532900637,0.26001,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734532932061,3.2078,3845.3,3845.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734532991688,3.2078,3853.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734533025109,3.2078,3859.1,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734533040343,0.25928,3857.4,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734533081567,3.46683,3861.1,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734533128686,0.2633276,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734533137895,0.01,3867.8,3867.7,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1734533203639,0.2587,3866.0,3865.8,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734533236354,0.25904,3861.0,3860.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734533244672,0.25539637,3861.8,3861.7,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734533285089,3.2078,3863.0,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734533325634,0.8241,3859.5,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734533338233,0.7804,3859.1,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734533369049,3.2078,3855.5,3854.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734533422977,0.25810309,3850.8,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734533456801,4.21623258,3858.1,3858.0,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734533469812,0.25942,3855.3,3855.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734533498936,0.25367824,3854.0,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734533522252,5.06697401,3855.5,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734533590315,2.81782041,3847.3,3846.7,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734533613314,0.25998,3847.0,3846.9,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734533644542,0.26599915,3848.4,3848.3,7.72735664]
["bitfinex-derivatives","ETHF0:USTF0",1734533698398,0.26007,3845.7,3845.4,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734533737618,0.2602,3843.8,3843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734533743525,0.8507,3843.7,3843.4,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734533786547,1.7393,3840.6,3839.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734533815856,0.8644,3839.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734533836281,4.1236,3840.5,3839.5,0.25893112]
["bitfinex-derivatives","ETHF0:USTF0",1734533871611,2.00776329,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734533889019,0.26073,3835.9,3835.2,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734533951361,0.26047,3839.8,3839.6,1.17226507]
["bitfinex-derivatives","ETHF0:USTF0",1734533968975,0.9442,3839.3,3839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734533999593,0.9393,3839.4,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734534026704,0.26059,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734534086249,3.2078,3834.0,3833.9,6.09691904]
["bitfinex-derivatives","ETHF0:USTF0",1734534126681,3.2078,3831.1,3831.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734534158905,3.2078,3833.4,3832.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1734534209534,3.2078,3834.8,3834.7,41.05862338]
["bitfinex-derivatives","ETHF0:USTF0",1734534240040,3.2078,3832.2,3832.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1734534275977,0.26108,3830.7,3830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734534303503,3.2078,3832.3,3831.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734534339130,0.01,3831.7,3831.6,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1734534394250,3.2078,3831.3,3831.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1734534425380,3.2078,3839.2,3838.0,8.77765035]
["bitfinex-derivatives","ETHF0:USTF0",1734534445293,0.01,3840.7,3840.3,2.83665035]
["bitfinex-derivatives","ETHF0:USTF0",1734534475421,3.2078,3838.7,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734534526140,0.25552341,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734534544168,0.71241,3836.3,3836.0,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734534580083,0.2607,3836.4,3835.7,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734534599795,0.01,3836.3,3835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734534627116,3.2078,3840.0,3839.4,0.51772497]
["bitfinex-derivatives","ETHF0:USTF0",1734534673448,0.01,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734534721289,0.2603,3842.7,3842.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734534732503,0.26034,3842.1,3842.0,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734534775123,0.2603,3842.6,3842.2,43.54412468]
["bitfinex-derivatives","ETHF0:USTF0",1734534816848,0.01,3840.5,3839.8,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1734534832370,6.94938192,3845.6,3845.5,2.47672606]
["bitfinex-derivatives","ETHF0:USTF0",1734534884395,0.90390202,3847.8,3847.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1734534935230,0.29498683,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734534945337,0.649,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734535004569,0.25928,3857.8,3857.7,5.04509841]
["bitfinex-derivatives","ETHF0:USTF0",1734535044994,4.01483133,3858.8,3857.6,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1734535115946,0.25967,3852.0,3851.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1734535151264,0.25951,3854.4,3854.2,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734535176873,0.966,3854.4,3854.3,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734535219290,0.2832498,3857.9,3857.8,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734535278122,0.26923,3858.4,3858.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734535285638,0.25922,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734535330878,0.25887,3863.9,3863.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734535384303,1.0343,3866.0,3865.9,4.01122299]
["bitfinex-derivatives","ETHF0:USTF0",1734535399815,0.26027059,3867.4,3867.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734535447233,1.15481,3864.8,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734535495458,0.25523142,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734535511363,0.25914,3859.8,3859.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734535558504,0.25926,3858.0,3857.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734535626662,0.26073945,3856.0,3855.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734535653884,0.9458,3862.6,3861.6,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734535685888,0.2589,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734535729119,3.2078,3862.5,3861.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1734535795685,0.844,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734535827207,0.25904,3861.3,3861.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734535868740,0.848,3859.5,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734535882652,0.85,3859.8,3859.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734535933486,0.843,3862.1,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734535942998,0.2591,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734535989723,1.09993,3863.0,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734536042775,0.841,3861.1,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734536084610,0.9041,3860.0,3859.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1734536103722,0.26223272,3857.6,3857.5,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1734536152254,0.2644775,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734536212581,1.09747,3854.9,3854.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734536213590,0.838,3854.9,3854.3,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1734536269818,0.2592,3858.9,3858.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734536296537,0.25892,3863.1,3863.0,0.5136413]
["bitfinex-derivatives","ETHF0:USTF0",1734536322248,0.834,3867.5,3866.6,1.17070037]
["bitfinex-derivatives","ETHF0:USTF0",1734536388594,0.25875894,3869.4,3868.7,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1734536422418,0.25841,3870.7,3870.6,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1734536444742,1.18582279,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734536484471,3.2078,3874.3,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734536506679,0.25832,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734536540296,0.905,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734536603441,0.893,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734536650363,0.89,3869.9,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734536684091,0.25833,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734536713011,0.25814,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734536739535,0.838,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734536772169,0.25858,3868.2,3868.1,3.97888475]
["bitfinex-derivatives","ETHF0:USTF0",1734536839337,0.25867,3866.8,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734536856924,0.2588,3864.9,3864.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734536886449,0.25857,3868.3,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734536904663,0.25873,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734536951696,1.13563,3867.4,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734537013928,0.25842,3870.6,3870.4,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1734537044149,0.25853,3869.0,3868.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734537060252,0.01687,3871.4,3870.9,8.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734537095963,0.25698312,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734537137400,0.831,3872.3,3872.2,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1734537149018,0.25825,3873.2,3873.1,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734537192939,0.25836,3871.5,3871.4,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734537256680,0.83,3869.4,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734537303135,0.25868,3866.7,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734537333349,0.25887,3864.0,3863.9,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734537378284,0.4115,3868.4,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734537450831,0.25837,3871.4,3871.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734537527181,0.25826,3873.0,3872.9,4.00761171]
["bitfinex-derivatives","ETHF0:USTF0",1734537575923,0.25841,3870.8,3870.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734537630562,2.28606247,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734537689691,0.25858,3868.1,3868.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734537706208,3.2078,3867.7,3867.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734537765449,0.64646,3868.2,3867.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734537834896,0.8645,3870.3,3869.4,5.90583636]
["bitfinex-derivatives","ETHF0:USTF0",1734537876321,4.0118,3864.8,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734537894332,0.25885,3864.1,3864.0,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734537942956,0.802,3863.2,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734537955872,0.25901,3861.8,3861.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1734538001186,0.8,3863.2,3862.7,2.43859301]
["bitfinex-derivatives","ETHF0:USTF0",1734538059027,0.25859,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538090657,0.4404,3864.0,3863.9,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1734538120174,1.12792,3866.1,3866.0,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734538155209,0.8387,3868.9,3868.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734538227380,0.2587,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734538268413,8.46624239,3862.2,3860.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734538282834,0.25912,3860.1,3859.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734538366701,0.25895,3862.6,3862.5,1.95851089]
["bitfinex-derivatives","ETHF0:USTF0",1734538428369,0.25933,3857.0,3856.6,41.48895]
["bitfinex-derivatives","ETHF0:USTF0",1734538460273,0.25942,3855.7,3855.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734538526502,0.786,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538574745,0.787,3849.7,3849.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734538616374,1.73986,3845.0,3844.9,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1734538640186,0.26018,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538673318,0.824,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538739663,0.26023,3843.3,3843.1,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734538763085,0.524,3841.1,3840.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734538790210,0.2615989,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538820723,0.26017,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734538846240,0.26001,3846.6,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734538870953,0.51556516,3843.5,3843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734538942105,0.26035,3841.9,3841.8,41.06035]
["bitfinex-derivatives","ETHF0:USTF0",1734538960414,0.26175799,3839.1,3839.0,41.07054]
["bitfinex-derivatives","ETHF0:USTF0",1734538996230,0.25548385,3841.8,3841.7,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734539033564,0.7871,3844.1,3844.0,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734539070684,0.26023,3843.6,3843.5,3.02589481]
["bitfinex-derivatives","ETHF0:USTF0",1734539090785,4.0578,3845.2,3845.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734539155345,3.46748,3851.9,3851.4,2.46269079]
["bitfinex-derivatives","ETHF0:USTF0",1734539183162,3.2078,3852.7,3852.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734539208664,0.25947,3854.9,3854.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734539239577,0.25891,3863.3,3863.2,2.46269079]
["bitfinex-derivatives","ETHF0:USTF0",1734539268305,3.2078,3860.6,3860.0,4.04846753]
["bitfinex-derivatives","ETHF0:USTF0",1734539332255,0.2588,3865.0,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734539358062,0.857,3867.6,3867.1,46.44856387]
["bitfinex-derivatives","ETHF0:USTF0",1734539401710,0.2588,3864.9,3864.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734539419933,0.25820823,3864.9,3864.8,51.5654539]
["bitfinex-derivatives","ETHF0:USTF0",1734539455358,0.25866,3866.9,3866.8,0.26263629]
["bitfinex-derivatives","ETHF0:USTF0",1734539501285,0.25883,3864.5,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734539554813,3.2078,3864.5,3863.9,3.85497]
["bitfinex-derivatives","ETHF0:USTF0",1734539575718,0.25889,3863.5,3863.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734539619047,0.78974374,3867.3,3866.4,2.97705501]
["bitfinex-derivatives","ETHF0:USTF0",1734539666665,0.81,3868.6,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734539679387,0.5028,3869.3,3869.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734539737135,4.0308,3867.7,3867.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734539781076,0.812,3873.2,3872.1,5.64337331]
["bitfinex-derivatives","ETHF0:USTF0",1734539814090,0.25831,3872.5,3872.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734539844809,0.81,3874.0,3873.3,4.05552661]
["bitfinex-derivatives","ETHF0:USTF0",1734539883030,0.808,3879.1,3878.9,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734539941988,4.1009439,3879.4,3879.1,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734539986103,0.5113159,3877.2,3877.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734540002115,4.0148,3873.9,3872.3,10.7707275]
["bitfinex-derivatives","ETHF0:USTF0",1734540048339,3.2078,3874.6,3873.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1734540068163,1.06423,3873.6,3873.4,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734540124888,3.02467227,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734540187634,0.804,3875.2,3875.1,8.24755887]
["bitfinex-derivatives","ETHF0:USTF0",1734540258892,0.804,3871.2,3871.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734540265992,0.25837,3871.4,3871.1,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1734540340661,0.25831,3872.2,3872.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1734540422006,0.25869,3866.6,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734540449017,0.801,3869.1,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734540532875,0.25559344,3871.4,3871.3,2.70001946]
["bitfinex-derivatives","ETHF0:USTF0",1734540565494,0.25846,3869.9,3869.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734540616945,0.78591,3870.8,3870.5,7.24322595]
["bitfinex-derivatives","ETHF0:USTF0",1734540643265,1.0149,3871.1,3870.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734540674883,0.26106813,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734540744121,1.21814,3877.7,3877.4,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734540809965,1.24164543,3880.6,3880.5,10.61718737]
["bitfinex-derivatives","ETHF0:USTF0",1734540826074,0.4728,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734540888115,2.2537,3877.3,3877.0,12.75890444]
["bitfinex-derivatives","ETHF0:USTF0",1734540947661,0.25219648,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734540982881,0.8983,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734541048333,0.258,3876.9,3876.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734541141701,1.218,3875.1,3874.9,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1734541199470,0.25816,3874.6,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734541222183,0.25813,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734541281023,3.9758,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734541323049,0.767,3872.9,3872.4,9.20102236]
["bitfinex-derivatives","ETHF0:USTF0",1734541410609,0.01,3869.6,3868.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1734541452743,0.25822,3873.5,3873.4,2.07752186]
["bitfinex-derivatives","ETHF0:USTF0",1734541481864,0.51258678,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734541542507,0.25871,3866.2,3866.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734541609173,0.25886,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734541658999,0.26318243,3862.4,3862.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1734541687225,0.765,3861.9,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734541735363,0.64654,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734541772182,0.25845,3870.2,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734541828947,0.763,3867.0,3866.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734541860251,0.52040565,3867.6,3867.5,4.07565212]
["bitfinex-derivatives","ETHF0:USTF0",1734541964749,0.25974864,3872.8,3872.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734542002469,0.25593856,3875.0,3874.6,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1734542045418,2.28615944,3872.6,3872.5,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734542132669,0.4361,3870.6,3870.4,6.32943123]
["bitfinex-derivatives","ETHF0:USTF0",1734542243439,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734542293679,0.25818,3873.7,3873.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734542343998,0.25831,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734542392129,1.26641035,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734542433656,1.00929,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734542478984,0.03096,3873.9,3873.4,2.01314402]
["bitfinex-derivatives","ETHF0:USTF0",1734542544634,0.25832,3871.7,3871.6,4.0536422]
["bitfinex-derivatives","ETHF0:USTF0",1734542597772,0.746,3868.2,3867.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734542616074,0.747,3864.3,3864.2,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734542682013,1.81069371,3862.8,3862.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1734542758963,4.20688239,3865.8,3865.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734542783075,3.2078,3862.3,3862.2,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734542867537,0.25879,3864.7,3864.3,0.255515]
["bitfinex-derivatives","ETHF0:USTF0",1734542898659,3.2078,3864.5,3864.4,41.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734542977622,3.2078,3864.4,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734543033367,1e-05,3865.7,3865.6,41.05873]
["bitfinex-derivatives","ETHF0:USTF0",1734543081082,0.25814,3874.3,3874.2,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1734543180352,0.4755,3874.8,3874.1,1.81704323]
["bitfinex-derivatives","ETHF0:USTF0",1734543240390,0.25804,3876.0,3875.7,6.56128151]
["bitfinex-derivatives","ETHF0:USTF0",1734543258600,0.25226336,3876.2,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734543346250,3.6988,3881.6,3881.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1734543407284,0.70878,3881.3,3881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734543423396,0.25784,3878.9,3878.8,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734543468233,0.25756,3883.2,3883.0,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734543517368,0.51447181,3886.4,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734543528679,3.2078,3884.6,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734543584615,3.46542,3882.2,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734543623836,3.2078,3887.6,3887.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734543636741,0.4568,3888.9,3888.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734543669774,3.2078,3887.8,3887.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734543730504,1.01366,3881.6,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734543759818,0.25904051,3883.9,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734543786842,1.02046,3884.7,3883.8,2.1902227]
["bitfinex-derivatives","ETHF0:USTF0",1734543810967,1.02549,3884.2,3884.1,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734543856708,0.25606079,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734543913152,0.25739,3885.7,3885.6,4.01933689]
["bitfinex-derivatives","ETHF0:USTF0",1734543930773,0.64315,3887.7,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734543977303,0.2573,3887.1,3887.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734544027651,0.25745,3884.9,3884.8,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734544044360,0.74,3884.3,3883.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1734544089983,0.497,3890.2,3890.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734544154129,0.26019023,3891.4,3891.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734544186649,0.25305353,3891.8,3891.4,5.9438252]
["bitfinex-derivatives","ETHF0:USTF0",1734544217167,0.738,3891.3,3890.8,11.85175026]
["bitfinex-derivatives","ETHF0:USTF0",1734544246186,0.25713,3889.6,3889.4,11.43874042]
["bitfinex-derivatives","ETHF0:USTF0",1734544300229,0.99506,3890.7,3890.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734544408410,0.2569,3893.0,3892.9,1.79134527]
["bitfinex-derivatives","ETHF0:USTF0",1734544440540,0.736,3890.6,3890.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1734544473162,3.6235,3890.1,3890.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734544518084,0.25736,3886.1,3886.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734544606540,0.25744,3884.9,3884.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1734544654677,0.25769,3881.1,3881.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1734544697105,0.2577,3881.1,3881.0,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734544744529,0.744,3882.0,3881.7,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1734544782956,0.751,3882.3,3882.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734544838805,0.51289676,3879.3,3879.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734544889467,1.00193,3877.6,3877.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1734544978920,0.5396,3881.2,3881.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734545035639,2.19011861,3882.6,3881.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1734545073570,5.39791861,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734545107383,0.25745,3884.7,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734545131304,0.25735,3886.2,3886.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1734545202272,0.25749,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734545225493,3.2078,3882.9,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734545271321,3.04659249,3884.0,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734545287941,0.632,3885.7,3885.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734545336958,0.51462125,3881.2,3881.0,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734545404406,0.25867021,3884.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734545449435,0.2574,3885.5,3885.4,45.0442124]
["bitfinex-derivatives","ETHF0:USTF0",1734545468257,0.2574,3885.5,3885.4,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734545518797,0.2572,3888.6,3888.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734545584961,0.6081,3887.0,3886.9,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734545624286,0.5587,3886.8,3886.7,4.25664331]
["bitfinex-derivatives","ETHF0:USTF0",1734545679216,2.07886907,3883.3,3883.2,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1734545776090,0.25728,3887.4,3887.3,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734545829516,0.25717,3889.1,3889.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734545864130,0.5813,3890.9,3890.7,1.79794676]
["bitfinex-derivatives","ETHF0:USTF0",1734545928464,0.25721,3888.4,3888.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734545990114,0.98833,3886.6,3886.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734546046144,0.25754,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734546066959,0.25737,3886.0,3885.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734546131217,0.25771,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734546204452,0.25781,3879.4,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734546217562,0.25777,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734546293922,2.02020373,3877.3,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734546355372,0.6516,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734546430915,1.5434,3880.6,3880.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734546476753,0.25775,3879.8,3879.7,4.30695114]
["bitfinex-derivatives","ETHF0:USTF0",1734546562025,0.725,3880.7,3880.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734546600841,4.18937,3882.6,3882.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734546647791,0.4045,3881.4,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734546732743,0.4497,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734546776366,7.05809642,3885.1,3885.0,164.34284797]
["bitfinex-derivatives","ETHF0:USTF0",1734546798396,2.83402025,3882.8,3882.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734546863230,0.25783,3878.6,3878.5,31.01381507]
["bitfinex-derivatives","ETHF0:USTF0",1734546933581,1.8071,3881.0,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734546988509,0.728,3877.5,3877.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734547043056,0.723,3878.6,3878.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734547059966,0.25793,3877.1,3877.0,20.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734547125316,0.98093,3877.2,3877.1,20.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734547156843,0.258,3876.1,3875.7,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734547211181,0.25789,3877.8,3877.7,8.69707958]
["bitfinex-derivatives","ETHF0:USTF0",1734547291445,0.25813,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734547328049,0.743,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734547352065,1.001,3872.5,3871.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1734547388193,1.3577,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734547430029,1.4128,3873.4,3872.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1734547516483,2.26531235,3871.1,3871.0,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734547557217,0.25824,3872.5,3872.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734547582926,0.25418935,3877.5,3877.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1734547615246,3.9428,3879.3,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734547680509,0.99281,3879.4,3879.3,6.06040026]
["bitfinex-derivatives","ETHF0:USTF0",1734547687917,0.25791,3877.9,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734547764172,1.464,3876.6,3876.3,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734547812813,0.734,3877.9,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734547844630,2.03501837,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734547888156,0.25659203,3882.6,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734547919287,3.9388,3882.1,3881.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1734547994346,3.2078,3882.1,3882.0,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734548032261,0.25751,3883.8,3883.7,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734548058390,0.27169295,3887.8,3887.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734548117028,0.25711,3890.0,3889.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734548158862,6.2986,3889.1,3888.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1734548206893,0.25715,3889.3,3889.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734548294640,3.2078,3894.0,3893.4,42.78960371]
["bitfinex-derivatives","ETHF0:USTF0",1734548340964,0.25646,3899.8,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734548355965,55.25065339,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548404406,3.2078,3894.9,3893.5,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1734548436531,13.2078,3895.1,3894.3,0.25544942]
["bitfinex-derivatives","ETHF0:USTF0",1734548473560,4.25214706,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548484669,3.2078,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548518492,3.2078,3888.2,3888.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734548539607,3.2078,3884.4,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734548584732,3.2078,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734548588436,3.2078,3889.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734548642763,3.2078,3885.1,3885.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734548669177,3.2078,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734548683598,3.2078,3887.6,3886.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1734548710212,0.26369324,3883.4,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734548750841,3.2078,3876.7,3876.3,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734548780470,1.7423,3862.8,3862.1,5.79739849]
["bitfinex-derivatives","ETHF0:USTF0",1734548787266,0.2588,3864.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548823281,3.2078,3861.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548857202,3.2078,3854.1,3852.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734548864103,3.2078,3849.5,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734548892335,3.2078,3861.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548926253,1.7537,3858.5,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734548954064,0.25982,3849.4,3849.0,0.25903611]
["bitfinex-derivatives","ETHF0:USTF0",1734548967978,0.25976,3850.2,3849.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734548995197,3.2078,3848.7,3847.3,12.08266724]
["bitfinex-derivatives","ETHF0:USTF0",1734549015004,3.2078,3848.9,3847.7,0.25401117]
["bitfinex-derivatives","ETHF0:USTF0",1734549042021,3.2078,3844.3,3843.7,8.11022584]
["bitfinex-derivatives","ETHF0:USTF0",1734549084267,3.2078,3845.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734549105383,3.2078,3851.9,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734549137200,0.26418423,3856.7,3854.8,0.02641]
["bitfinex-derivatives","ETHF0:USTF0",1734549149809,3.2078,3853.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734549185828,3.2078,3855.5,3854.6,0.25351249]
["bitfinex-derivatives","ETHF0:USTF0",1734549220549,0.25785578,3856.8,3855.7,44.92163355]
["bitfinex-derivatives","ETHF0:USTF0",1734549224248,3.2078,3857.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734549268279,3.2078,3867.4,3866.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734549301508,3.2078,3863.7,3863.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734549321324,0.26466937,3867.2,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734549349040,3.2078,3858.7,3858.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734549400979,5.0,3848.5,3847.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734549428302,3.2078,3846.7,3845.8,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1734549444316,0.25984,3849.5,3848.9,0.26393556]
["bitfinex-derivatives","ETHF0:USTF0",1734549467928,3.2078,3853.0,3852.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734549491750,3.2078,3850.1,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734549538885,3.2078,3841.0,3840.0,55.25770685]
["bitfinex-derivatives","ETHF0:USTF0",1734549565898,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734549586103,0.26042,3840.9,3840.8,0.26616296]
["bitfinex-derivatives","ETHF0:USTF0",1734549621722,3.2078,3845.9,3845.6,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734549647333,3.46767,3848.9,3848.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734549676052,3.2078,3851.6,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734549736989,1.5466,3859.0,3858.9,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734549779323,3.2078,3865.9,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734549805638,3.2078,3863.7,3863.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734549842479,3.2078,3860.2,3860.1,0.51531583]
["bitfinex-derivatives","ETHF0:USTF0",1734549867985,0.2591,3862.1,3861.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734549921515,0.25902,3863.2,3863.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734549943226,3.2078,3864.1,3863.3,0.2596571]
["bitfinex-derivatives","ETHF0:USTF0",1734549962239,0.25947,3856.1,3855.5,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734549991153,0.25934,3857.7,3857.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734550047391,0.2598,3850.8,3850.5,3.73339571]
["bitfinex-derivatives","ETHF0:USTF0",1734550052994,0.25972,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550112338,0.26011,3846.2,3846.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734550146658,0.25507136,3844.5,3844.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734550165769,2.00932011,3845.5,3845.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1734550208501,3.02372179,3847.3,3847.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734550244825,3.2078,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550278234,3.2078,3850.4,3850.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734550284544,3.33067,3850.8,3850.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734550323971,0.25999,3848.0,3847.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734550343489,3.2078,3858.5,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550391925,1.57460108,3860.5,3860.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734550419152,0.6478,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550432663,3.25426478,3861.4,3861.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734550470196,3.2078,3857.8,3856.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1734550488017,0.26553654,3857.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550520923,3.2078,3862.0,3861.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734550561853,3.2078,3858.3,3857.7,0.26470153]
["bitfinex-derivatives","ETHF0:USTF0",1734550568054,3.2078,3858.4,3857.4,0.25487489]
["bitfinex-derivatives","ETHF0:USTF0",1734550600583,3.2078,3857.8,3857.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734550642199,3.2078,3855.0,3854.2,6.28979008]
["bitfinex-derivatives","ETHF0:USTF0",1734550678320,0.25972,3852.0,3851.9,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734550690730,3.2078,3846.2,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734550727542,6.30494414,3843.9,3843.6,6.07846162]
["bitfinex-derivatives","ETHF0:USTF0",1734550767660,0.26675939,3843.4,3842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734550803491,0.26027,3843.9,3843.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734550819299,3.46806,3844.0,3843.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734550845808,3.2078,3851.0,3850.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1734550864217,0.25982,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734550891235,3.46773,3848.8,3848.4,0.25756775]
["bitfinex-derivatives","ETHF0:USTF0",1734550935067,3.2078,3851.8,3850.9,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1734550972295,3.2078,3845.1,3845.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734551007516,3.2078,3845.2,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551017621,3.2078,3843.6,3842.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734551053449,0.03013,3845.9,3845.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734551111585,3.2078,3839.1,3838.5,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1734551117494,0.25740038,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551156010,3.2078,3828.4,3826.9,1.70703259]
["bitfinex-derivatives","ETHF0:USTF0",1734551182731,3.2078,3830.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551200045,3.2078,3825.0,3824.3,10.42560001]
["bitfinex-derivatives","ETHF0:USTF0",1734551224958,3.2078,3820.4,3819.5,3.4676992]
["bitfinex-derivatives","ETHF0:USTF0",1734551268270,0.26213,3816.2,3815.6,1.30920066]
["bitfinex-derivatives","ETHF0:USTF0",1734551288885,3.2078,3814.5,3813.7,8.37606928]
["bitfinex-derivatives","ETHF0:USTF0",1734551315607,0.26925905,3807.9,3804.9,3.4771116]
["bitfinex-derivatives","ETHF0:USTF0",1734551339323,3.2078,3806.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551359439,4.85681842,3808.2,3806.9,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1734551404080,0.26172,3822.8,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551428188,0.26592788,3822.1,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551446104,3.2078,3817.5,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551473018,3.2078,3821.0,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551497328,3.2078,3818.6,3817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734551524442,0.52138403,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551567892,1.1956,3808.2,3806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734551593713,0.2625,3811.5,3810.7,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1734551615337,3.2078,3809.3,3808.4,3.47241493]
["bitfinex-derivatives","ETHF0:USTF0",1734551638540,3.46789669,3816.3,3815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734551663958,0.65655,3809.9,3807.9,10.2091253]
["bitfinex-derivatives","ETHF0:USTF0",1734551717605,2.98297995,3810.0,3809.9,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1734551740905,4.18215347,3813.7,3813.6,3.47016]
["bitfinex-derivatives","ETHF0:USTF0",1734551759324,0.26223,3815.5,3815.1,3.47005]
["bitfinex-derivatives","ETHF0:USTF0",1734551785260,3.2078,3812.2,3811.8,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1734551822982,3.2078,3809.4,3808.9,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1734551849695,0.26297,3805.1,3803.7,0.26177114]
["bitfinex-derivatives","ETHF0:USTF0",1734551862511,0.26307,3803.7,3803.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1734551891035,0.26175976,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551904242,3.2078,3794.2,3793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734551931967,3.2078,3792.2,3791.5,0.26388]
["bitfinex-derivatives","ETHF0:USTF0",1734551967991,6.58267554,3780.0,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734551999108,4.16603839,3774.8,3774.4,0.27070784]
["bitfinex-derivatives","ETHF0:USTF0",1734552018019,0.26494,3776.5,3776.4,1.73796227]
["bitfinex-derivatives","ETHF0:USTF0",1734552038924,3.2078,3786.6,3786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734552063443,7.278,3781.0,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552079053,3.2078,3776.1,3774.6,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1734552105282,3.2078,3780.5,3779.7,0.26135505]
["bitfinex-derivatives","ETHF0:USTF0",1734552145211,3.2078,3769.8,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552172837,0.53395436,3766.6,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552182241,3.2078,3768.9,3768.0,0.26689403]
["bitfinex-derivatives","ETHF0:USTF0",1734552212576,3.94889463,3773.2,3773.1,1.6135244]
["bitfinex-derivatives","ETHF0:USTF0",1734552248400,0.26155862,3772.3,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552275425,0.01203,3772.5,3771.1,5.27100004]
["bitfinex-derivatives","ETHF0:USTF0",1734552282538,3.2078,3768.5,3766.8,0.27150005]
["bitfinex-derivatives","ETHF0:USTF0",1734552315341,3.2078,3770.6,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552343348,4.95127978,3768.7,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552353358,3.2078,3765.2,3764.3,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1734552381968,0.26573,3765.5,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552425994,3.2078,3759.8,3759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734552431705,0.26623,3758.4,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552469421,6.61239177,3739.3,3737.0,0.05351886]
["bitfinex-derivatives","ETHF0:USTF0",1734552491337,3.2078,3722.2,3721.9,0.05373599]
["bitfinex-derivatives","ETHF0:USTF0",1734552505949,0.1,3686.1,3676.0,48.708]
["bitfinex-derivatives","ETHF0:USTF0",1734552546972,3.2078,3687.9,3685.9,3.12240882]
["bitfinex-derivatives","ETHF0:USTF0",1734552557679,0.0020182,3689.3,3689.2,4.95987831]
["bitfinex-derivatives","ETHF0:USTF0",1734552588803,3.2078,3711.1,3710.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1734552618333,0.27185,3679.4,3676.9,0.6100875]
["bitfinex-derivatives","ETHF0:USTF0",1734552627536,6.73074929,3664.0,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552652150,3.2078,3671.4,3669.3,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1734552685658,5.39600842,3717.1,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552711368,0.00320794,3728.4,3727.7,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1734552727677,3.2078,3731.5,3730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734552755300,0.26574372,3727.8,3727.5,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1734552767999,0.26306299,3726.6,3725.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1734552791321,0.2697796,3711.1,3711.0,1.81307047]
["bitfinex-derivatives","ETHF0:USTF0",1734552830342,3.48200882,3703.1,3701.3,0.269742]
["bitfinex-derivatives","ETHF0:USTF0",1734552850450,3.2078,3702.2,3699.5,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1734552868258,0.07743952,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734552885387,0.04203078,3719.6,3719.4,0.2716074]
["bitfinex-derivatives","ETHF0:USTF0",1734552907801,0.04090286,3725.3,3724.7,0.26697093]
["bitfinex-derivatives","ETHF0:USTF0",1734552958631,3.2078,3725.5,3724.3,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1734552977746,5.0,3722.6,3721.1,11.26859974]
["bitfinex-derivatives","ETHF0:USTF0",1734552996958,3.47699,3716.9,3716.1,5.64365]
["bitfinex-derivatives","ETHF0:USTF0",1734553021271,3.2078,3713.9,3712.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1734553040677,0.16839424,3708.0,3707.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1734553066497,2.71014816,3694.5,3693.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1734553104628,0.93588157,3694.2,3692.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734553125737,7.4902,3696.1,3691.5,2.85465845]
["bitfinex-derivatives","ETHF0:USTF0",1734553144658,0.35150171,3688.0,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734553161972,0.67517,3704.2,3699.5,0.27099307]
["bitfinex-derivatives","ETHF0:USTF0",1734553183487,6.4265367,3691.1,3685.6,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1734553225017,0.67586,3700.3,3696.0,6.69674318]
["bitfinex-derivatives","ETHF0:USTF0",1734553250418,11.80353285,3712.1,3712.0,3.47731]
["bitfinex-derivatives","ETHF0:USTF0",1734553267637,0.26914,3717.2,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553290058,0.26882,3722.2,3721.5,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1734553306068,3.2078,3727.6,3727.1,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1734553332492,0.27237729,3720.4,3720.0,4.79268595]
["bitfinex-derivatives","ETHF0:USTF0",1734553366106,3.2078,3714.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553394325,3.48242291,3715.1,3713.0,0.26305786]
["bitfinex-derivatives","ETHF0:USTF0",1734553428248,3.2078,3704.5,3703.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1734553436152,3.2078,3696.9,3693.1,15.54259549]
["bitfinex-derivatives","ETHF0:USTF0",1734553465583,0.27047,3699.7,3698.5,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1734553499199,11.22087381,3693.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553517016,5.0131041,3705.6,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553530616,0.27592918,3696.1,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553553927,3.2078,3695.4,3694.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553572039,3.2078,3695.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553593565,3.2078,3706.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553630386,0.27089,3693.6,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553656708,1.86322,3700.5,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553665312,0.26999,3705.8,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553694230,6.0044,3717.3,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553727258,2.578,3721.0,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553765265,3.2078,3719.4,3718.5,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1734553775680,3.2078,3713.2,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553806213,2.06662,3707.3,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553832435,5.27442,3708.6,3708.0,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1734553842942,2.06662,3701.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734553866146,3.2078,3699.0,3698.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1734553902268,3.2078,3701.8,3699.9,13.45606305]
["bitfinex-derivatives","ETHF0:USTF0",1734553925992,3.2078,3699.9,3698.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734553939903,2.65272,3700.7,3700.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734553960721,0.26999,3706.3,3705.7,0.27041332]
["bitfinex-derivatives","ETHF0:USTF0",1734553990846,5.0,3702.1,3700.2,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1734554019475,0.27047,3699.7,3698.9,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1734554025574,0.26781316,3699.3,3698.0,0.27262936]
["bitfinex-derivatives","ETHF0:USTF0",1734554058897,3.2078,3702.2,3701.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1734554090722,0.27088,3693.9,3693.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1734554097727,0.27280047,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554126144,0.27024,3702.6,3702.0,0.27559714]
["bitfinex-derivatives","ETHF0:USTF0",1734554161064,0.26992,3706.9,3706.2,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1734554185785,3.2078,3704.4,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554198982,0.27002,3705.4,3705.3,0.26410505]
["bitfinex-derivatives","ETHF0:USTF0",1734554222296,3.2078,3700.4,3698.6,7.6666424]
["bitfinex-derivatives","ETHF0:USTF0",1734554240813,0.26527858,3697.6,3695.1,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1734554285621,0.27074,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554307935,3.2078,3691.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554327853,0.2681358,3695.3,3692.4,0.21566924]
["bitfinex-derivatives","ETHF0:USTF0",1734554347170,0.27337192,3694.4,3693.4,5.30500158]
["bitfinex-derivatives","ETHF0:USTF0",1734554363676,0.26767376,3693.9,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554384495,2.7024,3702.5,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554423033,2.03813,3690.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554447148,1.96186949,3692.5,3691.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1734554469159,1.22411373,3691.8,3690.7,54.32182493]
["bitfinex-derivatives","ETHF0:USTF0",1734554492674,3.2078,3689.0,3688.0,5.31402493]
["bitfinex-derivatives","ETHF0:USTF0",1734554508281,3.2078,3690.0,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554528897,2.712,3693.5,3693.0,0.27725238]
["bitfinex-derivatives","ETHF0:USTF0",1734554574717,3.2078,3691.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554599441,3.2078,3687.9,3686.5,5.31402493]
["bitfinex-derivatives","ETHF0:USTF0",1734554617248,0.27162,3684.3,3683.8,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1734554639565,3.2078,3684.3,3683.4,44.34801807]
["bitfinex-derivatives","ETHF0:USTF0",1734554663275,3.2078,3680.6,3679.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1734554715230,5.37193529,3683.4,3683.1,6.75581807]
["bitfinex-derivatives","ETHF0:USTF0",1734554738140,3.2078,3682.3,3682.2,0.54411203]
["bitfinex-derivatives","ETHF0:USTF0",1734554752239,0.67827,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554778680,0.27091,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554812891,5.95175169,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554819003,3.2078,3692.7,3691.2,3.47594269]
["bitfinex-derivatives","ETHF0:USTF0",1734554861027,0.27510367,3687.6,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554892733,0.26982988,3689.7,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554900237,0.26821951,3689.9,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554931953,0.27081,3695.6,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734554956265,3.2078,3701.8,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555005490,2.40064973,3723.8,3723.7,0.26765102]
["bitfinex-derivatives","ETHF0:USTF0",1734555027009,3.2078,3718.2,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555041228,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555067238,10.6068,3723.1,3722.0,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1734555104373,2.02036366,3725.7,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555107772,0.26731021,3726.3,3725.2,3.47651]
["bitfinex-derivatives","ETHF0:USTF0",1734555147618,0.27060254,3724.0,3722.8,3.47668]
["bitfinex-derivatives","ETHF0:USTF0",1734555173436,0.67134,3727.4,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555185933,3.2078,3725.2,3724.8,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1734555218063,3.2078,3727.0,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555254287,0.26848,3728.2,3727.3,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1734555287312,0.53745134,3727.0,3726.3,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1734555293324,0.67144,3726.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555330553,3.2078,3719.2,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555358681,3.47433199,3713.9,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555377196,0.26946,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555413118,3.47433199,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555452354,3.2078,3712.8,3711.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1734555478969,0.26971,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555493483,0.26975,3709.4,3709.1,2.73245124]
["bitfinex-derivatives","ETHF0:USTF0",1734555519404,0.27022,3703.0,3702.9,0.27579531]
["bitfinex-derivatives","ETHF0:USTF0",1734555554122,3.2078,3696.7,3694.8,3.47433199]
["bitfinex-derivatives","ETHF0:USTF0",1734555561231,3.2078,3696.0,3694.5,3.47433199]
["bitfinex-derivatives","ETHF0:USTF0",1734555589329,3.2078,3690.0,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555620360,10.92494,3691.3,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734555650988,3.4784,3699.2,3698.9,0.26565839]
["bitfinex-derivatives","ETHF0:USTF0",1734555663705,3.2078,3693.0,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734555686221,3.2078,3695.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555729028,3.2078,3705.8,3705.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1734555731331,3.2078,3707.1,3705.7,5.07584988]
["bitfinex-derivatives","ETHF0:USTF0",1734555775452,3.2078,3702.4,3701.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1734555801274,3.2078,3703.0,3702.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1734555819584,0.26654772,3696.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734555842702,3.2078,3692.4,3691.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1734555890023,3.2078,3686.1,3685.0,8.4808823]
["bitfinex-derivatives","ETHF0:USTF0",1734555906132,3.2078,3690.5,3689.4,3.8094353]
["bitfinex-derivatives","ETHF0:USTF0",1734555943960,3.2078,3681.2,3679.6,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1734555966889,0.67943,3682.5,3680.7,3.54996541]
["bitfinex-derivatives","ETHF0:USTF0",1734555990129,0.01155,3677.9,3677.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556038652,3.2078,3670.8,3670.3,4.23737648]
["bitfinex-derivatives","ETHF0:USTF0",1734556044261,3.2078,3671.2,3670.7,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1734556083082,3.2078,3666.0,3664.8,5.26892193]
["bitfinex-derivatives","ETHF0:USTF0",1734556108501,3.2078,3672.8,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556125816,1.28953773,3677.9,3677.5,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1734556148223,0.27127,3689.5,3688.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1734556193469,3.2078,3687.5,3686.5,41.3430414]
["bitfinex-derivatives","ETHF0:USTF0",1734556213377,0.67757,3692.9,3692.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734556240701,0.27185,3681.9,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556258508,3.2078,3685.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556284533,3.2078,3691.4,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556331453,3.58890335,3687.0,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556357377,0.94932,3690.0,3689.2,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1734556370980,3.2078,3689.6,3688.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734556396207,0.27101,3693.4,3693.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1734556438736,0.0045766,3698.4,3697.9,0.27450204]
["bitfinex-derivatives","ETHF0:USTF0",1734556444541,0.0045766,3698.4,3698.0,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1734556488681,3.2078,3701.1,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556539596,2.5822,3707.0,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556555507,3.2078,3707.2,3705.6,3.20031779]
["bitfinex-derivatives","ETHF0:USTF0",1734556588526,3.2078,3697.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556607836,0.26846582,3693.9,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556649551,0.27109,3692.0,3691.5,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1734556683866,0.27145,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556702777,0.27109,3691.9,3691.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734556731094,0.27092,3694.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556771226,0.27064,3698.1,3697.8,2.69776205]
["bitfinex-derivatives","ETHF0:USTF0",1734556772240,0.27066,3697.8,3697.2,7.41966823]
["bitfinex-derivatives","ETHF0:USTF0",1734556811564,5.7626,3688.3,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734556843783,3.2078,3696.2,3696.1,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1734556879008,3.2078,3704.4,3703.5,0.27085698]
["bitfinex-derivatives","ETHF0:USTF0",1734556891531,10.6428,3705.4,3704.9,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1734556929840,0.27063,3698.4,3698.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1734556938755,3.2078,3696.6,3695.8,0.26997084]
["bitfinex-derivatives","ETHF0:USTF0",1734556982387,3.2078,3692.7,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557027020,0.27047,3700.6,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557067261,0.27052,3699.7,3698.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1734557086961,0.31420375,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557118984,0.27066,3697.9,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734557182313,2.094,3703.5,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557207540,0.26998,3707.1,3706.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1734557223756,8.73137723,3703.3,3703.0,6.23784216]
["bitfinex-derivatives","ETHF0:USTF0",1734557266279,0.27117,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557300097,3.2078,3701.8,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557312713,0.27042,3701.4,3700.6,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1734557348247,3.2078,3700.1,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557387372,3.88464,3697.0,3696.3,0.26540378]
["bitfinex-derivatives","ETHF0:USTF0",1734557420799,1.964,3698.8,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557433911,0.27055,3699.5,3699.3,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1734557465230,3.2078,3692.0,3691.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1734557508455,0.27071,3697.3,3697.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1734557532482,0.2705,3700.0,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557552178,0.27039,3701.5,3701.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1734557578596,0.27051,3700.1,3700.0,4.18869745]
["bitfinex-derivatives","ETHF0:USTF0",1734557598399,0.27049,3700.3,3699.9,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1734557621826,1.93211531,3700.1,3700.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1734557669573,8.2078,3702.2,3701.1,0.26945102]
["bitfinex-derivatives","ETHF0:USTF0",1734557690288,1.62204,3702.3,3701.3,9.79111891]
["bitfinex-derivatives","ETHF0:USTF0",1734557714714,0.27038,3701.8,3701.7,0.27092969]
["bitfinex-derivatives","ETHF0:USTF0",1734557737124,0.27011,3705.3,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557765854,0.27463541,3703.8,3703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734557818487,0.26994,3707.6,3707.3,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1734557849708,0.00423118,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557873031,0.26941,3714.9,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557908847,2.09992485,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734557937558,0.26932,3716.1,3715.9,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1734557963674,0.26988,3708.4,3708.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1734558012020,0.27323791,3703.4,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558033440,3.2078,3704.8,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558055167,2.34738641,3703.5,3702.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734558076988,0.27026,3702.8,3702.3,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1734558107199,1.1204,3705.8,3705.2,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1734558156624,0.2703,3702.3,3701.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1734558191953,0.26985537,3706.6,3706.5,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1734558212580,2.65849268,3704.1,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558244592,0.27014,3704.3,3703.9,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1734558298537,2.65849268,3702.2,3701.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734558304237,3.47803,3703.0,3702.6,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734558340778,0.26996,3706.7,3706.3,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734558378202,6.13998722,3699.5,3698.6,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1734558402419,3.2078,3695.4,3694.9,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1734558425838,0.27326785,3697.2,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558448759,3.2078,3697.3,3696.2,0.2747147]
["bitfinex-derivatives","ETHF0:USTF0",1734558498280,0.27115,3690.4,3690.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1734558531100,0.2711,3691.1,3690.9,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734558547817,0.27107,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558585233,2.54186948,3690.7,3690.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1734558604760,3.2078,3688.2,3687.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1734558639970,5.75135578,3690.3,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734558685507,0.2709,3693.7,3693.5,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1734558723447,1.3463,3693.5,3692.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1734558736146,3.2078,3693.2,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734558784868,3.2078,3696.0,3695.4,0.2757655]
["bitfinex-derivatives","ETHF0:USTF0",1734558825403,0.27087,3694.2,3694.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1734558845618,3.47985056,3694.1,3693.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1734558899241,3.21581483,3698.1,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558942978,0.27019,3703.5,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734558976523,0.27005,3705.5,3705.2,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1734558995831,0.67489,3706.7,3706.0,4.45288741]
["bitfinex-derivatives","ETHF0:USTF0",1734559025454,0.27006,3705.4,3705.0,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1734559087192,0.53598808,3708.0,3707.7,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1734559114008,0.26992,3707.2,3707.0,0.33760804]
["bitfinex-derivatives","ETHF0:USTF0",1734559123922,0.26982,3708.6,3708.4,0.60729784]
["bitfinex-derivatives","ETHF0:USTF0",1734559160945,0.27021,3703.3,3703.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1734559200571,6.15098874,3695.0,3694.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734559209584,0.27089,3694.0,3693.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1734559243814,2.11664342,3697.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734559289749,0.67714,3694.4,3693.3,6.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734559335571,0.27137,3687.3,3686.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1734559350982,0.27531752,3687.6,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734559382909,0.27153,3684.9,3684.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1734559433139,3.119,3684.3,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734559466872,0.27136,3687.2,3686.7,2.81399346]
["bitfinex-derivatives","ETHF0:USTF0",1734559488476,3.2078,3687.9,3686.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1734559521706,0.27156,3684.7,3684.3,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1734559550232,3.2078,3683.8,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734559580560,0.27167,3683.2,3682.6,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1734559642497,0.27236,3673.8,3673.7,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1734559663518,0.54679037,3670.5,3669.8,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1734559690737,3.2078,3670.1,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734559713953,3.2078,3669.6,3668.8,0.27595927]
["bitfinex-derivatives","ETHF0:USTF0",1734559750365,3.2078,3676.4,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734559763274,0.27215,3676.5,3676.2,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1734559831220,3.2078,3672.0,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734559851643,0.27278,3667.9,3667.8,44.55822217]
["bitfinex-derivatives","ETHF0:USTF0",1734559887661,3.7514879,3668.3,3668.1,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1734559916373,0.27273,3668.6,3668.5,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1734559977010,3.2078,3669.7,3668.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1734560009932,0.27255,3671.0,3670.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1734560042654,3.2078,3672.4,3671.5,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1734560069681,0.2722,3675.7,3675.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1734560096599,3.2078,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734560136235,0.27238,3673.4,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734560181647,0.27202,3678.2,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734560221597,3.2078,3684.2,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734560235303,0.27166,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734560282147,4.38115822,3685.3,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734560349704,9.3768,3692.5,3691.1,0.27248406]
["bitfinex-derivatives","ETHF0:USTF0",1734560356309,3.2078,3693.8,3692.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1734560402943,3.2078,3688.2,3687.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1734560451361,0.26865289,3688.6,3688.0,10.18447753]
["bitfinex-derivatives","ETHF0:USTF0",1734560483582,0.27768201,3690.4,3689.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1734560517306,3.47814065,3692.8,3692.3,12.89840753]
["bitfinex-derivatives","ETHF0:USTF0",1734560555526,0.268507,3689.8,3689.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1734560612853,0.27195,3679.1,3679.0,46.10107866]
["bitfinex-derivatives","ETHF0:USTF0",1734560647476,2.10252053,3683.5,3683.4,2.34946866]
["bitfinex-derivatives","ETHF0:USTF0",1734560671384,0.27817035,3684.0,3683.8,2.07783866]
["bitfinex-derivatives","ETHF0:USTF0",1734560730331,0.26518021,3685.7,3685.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1734560807892,0.27113,3690.3,3690.1,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1734560823203,3.2078,3691.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734560881445,2.15090918,3695.6,3694.7,4.71291367]
["bitfinex-derivatives","ETHF0:USTF0",1734560950489,0.2708,3694.7,3694.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734560966904,0.54661794,3694.7,3694.5,6.12951367]
["bitfinex-derivatives","ETHF0:USTF0",1734561028856,3.59661846,3687.6,3686.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1734561069673,3.2078,3686.5,3686.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1734561120615,3.47878,3692.4,3692.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1734561122217,3.2078,3693.0,3691.8,6.55294876]
["bitfinex-derivatives","ETHF0:USTF0",1734561183763,3.2078,3696.9,3696.0,2.80069565]
["bitfinex-derivatives","ETHF0:USTF0",1734561223086,0.27035,3701.0,3700.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1734561236092,0.27037,3700.8,3700.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1734561260010,0.27023,3702.8,3702.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1734561308442,1.017,3701.7,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734561369681,0.27052,3698.3,3697.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1734561379990,0.27005,3704.7,3703.6,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1734561424019,0.27036,3700.5,3700.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1734561525687,4.25829773,3696.8,3696.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1734561577737,3.2078,3696.3,3695.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1734561628669,0.993,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734561750752,0.27137,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734561869031,1.24798455,3679.5,3679.4,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1734561905155,0.2746049,3673.8,3673.3,3.5103027]
["bitfinex-derivatives","ETHF0:USTF0",1734561956386,0.27179,3680.6,3680.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1734561985309,0.27173,3681.4,3681.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734562108504,0.54786481,3676.2,3676.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1734562166141,2.2749,3680.6,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734562191968,0.26642539,3685.5,3685.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1734562237315,3.4794,3683.6,3683.2,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1734562350396,0.67819,3687.9,3687.1,51.60200515]
["bitfinex-derivatives","ETHF0:USTF0",1734562462198,0.26847275,3690.6,3690.5,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1734562519132,0.27135,3686.8,3686.7,41.13940685]
["bitfinex-derivatives","ETHF0:USTF0",1734562602375,0.2714,3685.8,3685.7,2.33197903]
["bitfinex-derivatives","ETHF0:USTF0",1734562674228,1.24358507,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734562751585,0.97389288,3682.3,3682.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734562866261,0.27195,3678.3,3678.2,9.02627345]
["bitfinex-derivatives","ETHF0:USTF0",1734562868775,0.27198,3677.8,3677.7,2.53582683]
["bitfinex-derivatives","ETHF0:USTF0",1734562937725,1.27328781,3668.9,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734562995355,1.25521614,3668.7,3668.6,0.34102995]
["bitfinex-derivatives","ETHF0:USTF0",1734563033581,2.17853565,3659.5,3658.9,60.8209573]
["bitfinex-derivatives","ETHF0:USTF0",1734563052811,0.27368,3654.9,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734563105707,0.27288,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734563124125,0.987,3668.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734563152649,0.27095256,3649.6,3648.3,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1734563173361,3.2078,3648.6,3647.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1734563210287,0.27422,3647.7,3646.5,6.90762292]
["bitfinex-derivatives","ETHF0:USTF0",1734563278730,5.0,3656.5,3655.8,0.1570813]
["bitfinex-derivatives","ETHF0:USTF0",1734563330055,3.2078,3661.7,3661.6,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1734563359502,5.0,3662.2,3662.1,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1734563417627,3.2078,3655.9,3655.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1734563467964,2.77216,3659.4,3658.8,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1734563479371,3.2078,3658.1,3657.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1734563540118,0.27414,3649.0,3648.6,21.28504]
["bitfinex-derivatives","ETHF0:USTF0",1734563564537,3.2078,3649.0,3648.1,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1734563597865,0.27176297,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734563620884,3.2078,3652.8,3651.8,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734563664131,0.54165769,3649.1,3648.8,0.73939033]
["bitfinex-derivatives","ETHF0:USTF0",1734563718660,3.08957772,3642.8,3642.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734563748801,3.2078,3644.7,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734563762807,8.2078,3642.4,3642.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1734563799435,3.2078,3645.2,3645.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1734563846369,12.109,3646.2,3642.5,3.00599749]
["bitfinex-derivatives","ETHF0:USTF0",1734563852762,3.2078,3642.3,3641.5,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1734563895275,0.27514,3636.1,3634.4,0.00429158]
["bitfinex-derivatives","ETHF0:USTF0",1734563940810,0.27527,3634.4,3634.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1734563956018,3.2078,3634.9,3633.9,8.03524399]
["bitfinex-derivatives","ETHF0:USTF0",1734563993957,3.2078,3638.4,3637.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1734564032261,6.64468401,3638.0,3636.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1734564045089,0.27496,3638.2,3637.8,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1734564074005,0.26934025,3641.1,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734564123255,3.2078,3643.2,3642.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1734564155768,3.12154265,3642.8,3641.5,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1734564181304,0.2746,3643.3,3643.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1734564217212,3.2078,3651.7,3651.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1734564262846,0.27387,3653.0,3652.8,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1734564315704,0.27377,3654.6,3653.8,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1734564352235,3.2078,3650.1,3649.3,1.49652156]
["bitfinex-derivatives","ETHF0:USTF0",1734564367155,0.27399,3651.8,3651.4,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1734564411694,0.27358,3657.2,3656.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1734564422503,0.2733,3660.9,3660.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1734564460111,2.7338,3663.9,3663.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1734564507551,5.0871,3661.3,3660.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1734564543272,4.24151101,3663.2,3663.1,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1734564566199,0.27296,3665.2,3664.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1734564603012,0.68293,3662.3,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734564672051,2.73232617,3660.6,3660.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734564674250,0.95666,3660.2,3659.4,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1734564735993,0.2739,3652.6,3652.4,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734564757703,0.27397,3651.6,3651.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1734564782629,2.8097,3650.0,3649.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1734564834468,3.2078,3651.1,3650.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1734564861580,3.2078,3653.0,3652.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1734564903603,0.27735102,3656.6,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1734564938716,7.81404275,3654.5,3653.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1734564961039,0.05,3654.7,3654.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1734564998966,0.27399,3651.2,3651.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1734565053599,2.5312,3653.0,3652.9,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1734565085426,4.0104,3650.8,3650.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1734565112854,3.93405398,3647.7,3647.6,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1734565147471,1.6901,3646.4,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734565174588,0.27444,3645.2,3644.8,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1734565204511,4.21005495,3645.6,3645.5,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1734565279560,3.2078,3653.8,3652.0,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1734565300976,0.27403,3650.5,3650.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1734565333194,1.8791,3648.5,3648.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1734565350503,3.7694,3649.2,3648.6,4.58107834]
["bitfinex-derivatives","ETHF0:USTF0",1734565387032,0.27432,3646.6,3646.2,0.26837623]
["bitfinex-derivatives","ETHF0:USTF0",1734565428964,0.27469,3641.7,3641.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1734565478015,3.2078,3642.2,3641.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734565495728,0.27476,3640.8,3640.7,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1734565533961,0.27486,3639.5,3639.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1734565572381,3.48345033,3639.2,3638.3,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1734565578894,0.96244,3637.8,3636.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1734565648136,0.27559,3629.9,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734565666846,5.0,3627.3,3626.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1734565692865,0.27575,3627.8,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1734565711373,1e-05,3630.9,3630.8,5.27551]
["bitfinex-derivatives","ETHF0:USTF0",1734565742189,0.07260417,3628.9,3628.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1734565783923,0.2761,3623.1,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1734565819860,3.2078,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734565837166,0.54029386,3630.2,3630.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1734565866602,3.2078,3632.7,3632.5,0.03766165]
["bitfinex-derivatives","ETHF0:USTF0",1734565917926,3.48363,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734565925734,3.48359,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734565975770,0.27528,3634.2,3634.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1734566017424,3.2078,3639.2,3638.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1734566054828,3.2078,3630.1,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566067238,3.89654,3631.4,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566101561,0.27566,3629.2,3629.1,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1734566119568,3.2078,3621.6,3621.2,13.88024059]
["bitfinex-derivatives","ETHF0:USTF0",1734566150603,4.16347675,3623.4,3622.2,7.67843635]
["bitfinex-derivatives","ETHF0:USTF0",1734566205945,3.1841932,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566230077,2.05112,3627.2,3626.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1734566247980,0.27587,3626.3,3626.2,41.07614974]
["bitfinex-derivatives","ETHF0:USTF0",1734566248182,5.23225909,3626.3,3626.2,0.27614974]
["bitfinex-derivatives","ETHF0:USTF0",1734566248688,3.2078,3627.2,3626.2,41.07614974]
["bitfinex-derivatives","ETHF0:USTF0",1734566248879,2.02445909,3626.5,3626.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1734566249075,2.02445909,3626.3,3626.2,41.07614974]
["bitfinex-derivatives","ETHF0:USTF0",1734566249278,2.02445909,3626.5,3626.2,41.07614974]
["bitfinex-derivatives","ETHF0:USTF0",1734566249473,2.02445909,3626.5,3626.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1734566249784,1.4718,3627.3,3626.2,44.28394974]
["bitfinex-derivatives","ETHF0:USTF0",1734566249985,2.02445909,3627.0,3626.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1734566250181,2.02445909,3627.0,3626.8,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1734566250381,2.02445909,3627.0,3626.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1734566250691,2.02445909,3627.0,3626.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1734566251081,2.02445909,3627.0,3626.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1734566251381,2.02445909,3627.0,3625.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1734566251382,5.0,3627.0,3625.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1734566251575,1.74830935,3626.0,3625.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1734566251780,1.74830935,3626.0,3625.9,2.20431341]
["bitfinex-derivatives","ETHF0:USTF0",1734566252985,4.95610935,3626.0,3624.9,2.92569688]
["bitfinex-derivatives","ETHF0:USTF0",1734566253184,1.74830935,3625.0,3624.8,4.2530778]
["bitfinex-derivatives","ETHF0:USTF0",1734566253388,1.74830935,3624.9,3624.6,6.42663779]
["bitfinex-derivatives","ETHF0:USTF0",1734566253587,5.23210935,3624.7,3624.6,6.42663779]
["bitfinex-derivatives","ETHF0:USTF0",1734566253783,5.23210935,3624.7,3624.6,5.35663779]
["bitfinex-derivatives","ETHF0:USTF0",1734566254387,5.23210935,3624.7,3624.6,5.39960796]
["bitfinex-derivatives","ETHF0:USTF0",1734566254582,4.95610935,3624.7,3623.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1734566254790,1.74830935,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566254991,1.74830935,3623.7,3623.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1734566255390,2.02437935,3623.7,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566255693,0.2761,3623.4,3623.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566255886,1.74830935,3622.9,3622.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1734566256193,1.74830935,3622.9,3622.8,41.07614]
["bitfinex-derivatives","ETHF0:USTF0",1734566256389,1.74830935,3622.9,3622.8,41.3489697]
["bitfinex-derivatives","ETHF0:USTF0",1734566258192,1.74830935,3622.9,3622.8,41.0728297]
["bitfinex-derivatives","ETHF0:USTF0",1734566258699,1.74830935,3622.9,3622.8,41.3489697]
["bitfinex-derivatives","ETHF0:USTF0",1734566259296,3.2078,3623.1,3622.8,41.0728297]
["bitfinex-derivatives","ETHF0:USTF0",1734566259487,1.74830935,3622.9,3622.8,41.0728297]
["bitfinex-derivatives","ETHF0:USTF0",1734566259890,6.74830935,3622.9,3621.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1734566260087,1.74830935,3621.8,3621.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1734566260495,1.74830935,3621.8,3621.7,41.07622]
["bitfinex-derivatives","ETHF0:USTF0",1734566262694,1.74830935,3621.8,3621.7,41.3471165]
["bitfinex-derivatives","ETHF0:USTF0",1734566263294,3.2078,3622.2,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566263492,1.74830935,3621.9,3621.7,41.0708965]
["bitfinex-derivatives","ETHF0:USTF0",1734566263686,3.2078,3622.2,3621.7,41.0708965]
["bitfinex-derivatives","ETHF0:USTF0",1734566263892,4.95610935,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1734566264093,1.74830935,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1734566264486,1.74830935,3622.2,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566265292,5.23229935,3622.2,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566266193,0.27621,3622.0,3621.0,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734566266498,1.74830935,3621.6,3621.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1734566266687,1.74830935,3621.6,3621.5,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1734566267493,1.74830935,3621.6,3621.5,41.35475004]
["bitfinex-derivatives","ETHF0:USTF0",1734566267694,3.2078,3622.2,3621.5,41.07851004]
["bitfinex-derivatives","ETHF0:USTF0",1734566267896,1.74830935,3621.6,3621.5,41.07851004]
["bitfinex-derivatives","ETHF0:USTF0",1734566268092,1.74830935,3621.6,3621.5,41.35474004]
["bitfinex-derivatives","ETHF0:USTF0",1734566268697,1.74830935,3621.6,3621.5,41.07851004]
["bitfinex-derivatives","ETHF0:USTF0",1734566269105,1.74830935,3621.6,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566269995,1.74830935,3621.6,3621.5,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1734566270194,1.74830935,3621.6,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566270395,1.74830935,3621.6,3621.5,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1734566270800,1.74830935,3621.6,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566271197,1.74830935,3621.6,3621.5,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1734566271403,1.74830935,3621.6,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566271995,2.02453935,3621.6,3621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566272628,1.74830935,3621.6,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566272906,0.27623,3621.7,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566273109,1.74830935,3621.4,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566273696,1.74830935,3621.4,3621.3,41.07625]
["bitfinex-derivatives","ETHF0:USTF0",1734566273899,3.2078,3622.7,3621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566274099,1.12707935,3621.8,3621.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1734566274499,1.5249,3622.8,3621.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734566274704,1.12707935,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566275004,1.5249,3622.8,3622.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1734566275005,3.2078,3622.7,3622.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1734566275202,1.12707935,3622.3,3621.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734566275396,3.2078,3622.3,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566275596,1.12707935,3621.3,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1734566275800,1.12707935,3621.1,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1734566276100,3.2078,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566276402,3.48397,3622.4,3622.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566276602,3.48397,3622.4,3621.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1734566276603,1.12707935,3621.7,3621.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1734566278202,1.12707935,3621.7,3621.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734566278399,3.2078,3622.0,3621.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734566278400,1.12707935,3621.5,3621.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734566278697,1.12707935,3621.5,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566278902,1.12707935,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566279103,1.12707935,3621.3,3621.0,41.07697163]
["bitfinex-derivatives","ETHF0:USTF0",1734566279299,1.12707935,3621.1,3621.0,41.35324163]
["bitfinex-derivatives","ETHF0:USTF0",1734566279501,1.12707935,3621.1,3621.0,0.55324163]
["bitfinex-derivatives","ETHF0:USTF0",1734566279894,0.27622,3621.8,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566280096,4.8363,3621.9,3621.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1734566280097,1.12707935,3621.2,3621.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1734566280512,1.12707935,3621.2,3621.0,0.55324163]
["bitfinex-derivatives","ETHF0:USTF0",1734566280702,4.33487935,3621.1,3620.6,0.28039888]
["bitfinex-derivatives","ETHF0:USTF0",1734566280901,4.33487935,3621.1,3621.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1734566280902,3.2078,3621.1,3621.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1734566281200,3.2078,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566281410,4.33487935,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566281601,3.2078,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1734566282002,3.2078,3623.8,3622.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734566282302,1.12707935,3623.0,3622.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1734566282508,1.12707935,3623.1,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566282699,3.2078,3623.8,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566282895,1.12707935,3623.3,3623.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1734566284207,1.12707935,3623.3,3623.2,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1734566284804,3.2078,3623.8,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566285106,3.2078,3623.8,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566285502,4.33487935,3623.8,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566285801,4.33487935,3623.8,3623.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734566286001,0.27608,3623.6,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566286203,1.12707935,3623.3,3623.0,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1734566286405,1.12707935,3623.1,3623.0,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1734566286604,1.12707935,3623.1,3622.4,42.69550031]
["bitfinex-derivatives","ETHF0:USTF0",1734566286902,1.12707935,3623.1,3622.4,2.58592031]
["bitfinex-derivatives","ETHF0:USTF0",1734566287109,1.12707935,3623.1,3623.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566287309,1.12707935,3623.1,3623.0,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1734566287501,3.2078,3623.7,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566287702,1.12707935,3623.4,3623.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1734566288007,1.12707935,3623.7,3623.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1734566288606,1.12707935,3623.7,3623.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1734566289105,0.27708037,3624.5,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566289312,1.12707935,3623.8,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566289604,1.12707935,3623.8,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566289805,1.12707935,3623.7,3623.0,1.89539642]
["bitfinex-derivatives","ETHF0:USTF0",1734566290110,1.12707935,3623.3,3623.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1734566290298,3.2078,3623.6,3623.0,1.89539642]
["bitfinex-derivatives","ETHF0:USTF0",1734566290500,1.12707935,3623.1,3623.0,2.17151642]
["bitfinex-derivatives","ETHF0:USTF0",1734566290907,1.12707935,3623.1,3623.0,0.54651642]
["bitfinex-derivatives","ETHF0:USTF0",1734566291301,3.2078,3623.6,3623.0,0.27039642]
["bitfinex-derivatives","ETHF0:USTF0",1734566291502,1.12707935,3623.4,3623.0,3.47819642]
["bitfinex-derivatives","ETHF0:USTF0",1734566291709,1.12707935,3623.5,3623.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1734566291908,3.48488037,3624.5,3623.4,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1734566292208,1.12707935,3624.1,3624.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1734566292403,1.12707935,3624.1,3624.0,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1734566293013,1.71,3624.7,3624.0,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1734566293014,1.71,3624.7,3624.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566293206,1.12707935,3624.3,3624.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566293514,3.48507371,3624.9,3624.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1734566293706,1.12707935,3624.3,3624.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566293905,1.12707935,3624.3,3624.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1734566294308,1.12707935,3624.3,3624.2,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1734566294515,3.48375,3625.3,3624.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1734566294704,1.12707935,3624.7,3624.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1734566294905,1.12707935,3624.7,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566295200,1.12707935,3624.4,3624.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566295400,1.12707935,3624.1,3623.7,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1734566295608,1.12707935,3623.8,3623.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1734566295810,1.12707935,3623.8,3623.7,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1734566296007,1.12707935,3623.8,3623.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566296321,1.12707935,3623.7,3623.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1734566296810,1.12707935,3623.7,3623.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566297307,0.2761,3623.3,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566297508,0.2761,3623.3,3622.4,0.27094664]
["bitfinex-derivatives","ETHF0:USTF0",1734566297509,4.33487935,3623.3,3622.4,0.27094664]
["bitfinex-derivatives","ETHF0:USTF0",1734566297707,1.40323935,3622.5,3622.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566297907,1.12707935,3622.1,3622.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566298102,1.12707935,3622.1,3621.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566298309,1.12707935,3621.9,3621.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1734566298608,1.12707935,3621.8,3621.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1734566299010,1.12707935,3621.8,3621.6,2.17949653]
["bitfinex-derivatives","ETHF0:USTF0",1734566299210,1.12707935,3621.7,3621.6,1.90326653]
["bitfinex-derivatives","ETHF0:USTF0",1734566299618,1.12707935,3621.7,3621.6,0.27826653]
["bitfinex-derivatives","ETHF0:USTF0",1734566300210,1.12707935,3621.7,3621.6,0.55449653]
["bitfinex-derivatives","ETHF0:USTF0",1734566300408,5.31306987,3623.1,3621.6,5.27826653]
["bitfinex-derivatives","ETHF0:USTF0",1734566300616,5.26148644,3623.1,3622.8,2.94380428]
["bitfinex-derivatives","ETHF0:USTF0",1734566300805,5.26148644,3623.1,3623.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566301206,4.19148644,3623.1,3623.0,8.48392]
["bitfinex-derivatives","ETHF0:USTF0",1734566301406,4.19148644,3623.1,3623.0,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1734566301612,4.19148644,3623.1,3623.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566301810,4.19148644,3623.1,3623.0,5.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566302112,5.60774438,3624.3,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566302316,1.12707935,3623.9,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566302502,4.33487935,3623.9,3622.9,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1734566302705,1.12707935,3623.4,3623.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1734566304913,1.12707935,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566305107,1.40316935,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566305308,1.12707935,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566305812,1.40316935,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566306406,1.12707935,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566307214,0.2761,3623.3,3623.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566307414,0.2761,3623.4,3623.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566307619,1.12707935,3623.2,3623.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1734566308308,0.27609,3623.4,3623.1,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1734566308508,1.12707935,3623.2,3623.1,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1734566308915,1.40318935,3623.2,3622.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1734566309110,1.12707935,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566309321,1.40327935,3622.0,3621.7,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1734566309513,1.40327935,3622.0,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566309514,0.2762,3622.0,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566310013,3.2078,3622.2,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566310014,1.12707935,3621.9,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566310716,1.12707935,3621.9,3621.8,41.08076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566310915,1.40328935,3621.9,3621.8,41.08076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566311113,1.12707935,3621.9,3621.8,41.08076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566311323,1.12707935,3621.9,3621.8,0.55698214]
["bitfinex-derivatives","ETHF0:USTF0",1734566312113,1.12707935,3621.9,3621.8,0.28076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566313222,1.40328935,3621.9,3621.8,0.28076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566313520,1.12707935,3621.9,3621.8,0.28076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566313722,1.40328935,3621.9,3621.8,0.28076214]
["bitfinex-derivatives","ETHF0:USTF0",1734566313921,1.40328935,3621.9,3621.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1734566313922,1.12707935,3621.9,3621.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1734566314217,4.33487935,3621.8,3621.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1734566314617,4.33487935,3621.8,3621.7,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1734566314916,4.33487935,3621.8,3621.7,42.75222]
["bitfinex-derivatives","ETHF0:USTF0",1734566315109,3.2078,3621.8,3621.7,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1734566315314,4.33487935,3621.8,3621.7,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1734566316018,4.33487935,3621.8,3621.7,42.75222]
["bitfinex-derivatives","ETHF0:USTF0",1734566316719,3.2078,3621.8,3621.7,42.75222]
["bitfinex-derivatives","ETHF0:USTF0",1734566317118,3.2078,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566318216,3.48402,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566318615,3.2078,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566319510,3.2078,3621.8,3621.7,41.07622]
["bitfinex-derivatives","ETHF0:USTF0",1734566319715,2.12391438,3622.1,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1734566319920,2.12391438,3622.1,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566319921,1.12707935,3621.9,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566320118,1.12707935,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566320315,1.12707935,3621.8,3621.7,41.07623]
["bitfinex-derivatives","ETHF0:USTF0",1734566321122,1.12707935,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566322923,4.61109935,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566323122,4.33487935,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566323317,4.61109935,3621.8,3621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566323724,4.33487935,3621.8,3621.3,0.27635837]
["bitfinex-derivatives","ETHF0:USTF0",1734566323924,4.61112935,3621.4,3621.3,0.27635837]
["bitfinex-derivatives","ETHF0:USTF0",1734566324222,4.33487935,3621.4,3621.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1734566324417,1.12707935,3621.1,3621.0,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1734566324812,1.12707935,3621.1,3621.0,43.02792887]
["bitfinex-derivatives","ETHF0:USTF0",1734566325011,1.12707935,3621.1,3621.0,42.75164887]
["bitfinex-derivatives","ETHF0:USTF0",1734566325416,1.12707935,3621.1,3621.0,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1734566325623,1.40334935,3621.1,3621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566325827,1.12707935,3621.1,3621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566326335,1.12707935,3621.1,3620.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1734566326336,1.12707935,3621.1,3619.6,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566326526,1.12707935,3619.6,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1734566326820,1.12707935,3620.2,3620.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1734566327022,3.48409,3620.9,3619.9,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1734566327023,1.12707935,3620.4,3619.9,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1734566327215,1.12707935,3620.5,3620.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1734566327419,3.25099373,3620.6,3620.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1734566327718,1.12707935,3620.5,3620.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1734566328120,3.2078,3620.9,3620.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1734566328121,3.2078,3620.9,3620.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734566328319,3.2078,3620.9,3620.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734566328616,1.12707935,3620.7,3620.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1734566329016,1.12707935,3620.7,3620.6,41.07631]
["bitfinex-derivatives","ETHF0:USTF0",1734566329226,3.2078,3620.9,3620.6,40.84314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566329419,5.65201438,3621.5,3620.6,40.84314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566329420,3.87451438,3621.5,3620.6,40.84314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566329623,2.12391438,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566329921,1.12707935,3621.4,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1734566330225,1.12707935,3621.4,3621.3,40.84314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566330426,2.12391438,3621.5,3621.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566330624,3.2078,3621.7,3621.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1734566330825,3.2078,3621.7,3621.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1734566331019,2.12391438,3622.1,3622.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1734566331221,2.12391438,3622.1,3622.0,0.31934712]
["bitfinex-derivatives","ETHF0:USTF0",1734566331418,2.12391438,3622.5,3622.0,0.04314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566331623,1.12707935,3622.2,3622.0,0.31934712]
["bitfinex-derivatives","ETHF0:USTF0",1734566331829,1.12707935,3622.2,3622.0,0.04314712]
["bitfinex-derivatives","ETHF0:USTF0",1734566332030,3.2078,3622.4,3622.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1734566332230,1.08393223,3622.3,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566332527,1.08393223,3622.3,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1734566332727,1.08393223,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566332918,1.08393223,3622.3,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1734566333121,3.2078,3622.4,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1734566333122,0.27626,3621.3,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1734566333319,1.08393223,3620.6,3619.7,6.75009917]
["bitfinex-derivatives","ETHF0:USTF0",1734566333520,3.2078,3620.0,3619.7,6.75008917]
["bitfinex-derivatives","ETHF0:USTF0",1734566333719,3.2078,3620.0,3619.7,6.47371917]
["bitfinex-derivatives","ETHF0:USTF0",1734566333927,3.2078,3620.5,3619.7,6.75505156]
["bitfinex-derivatives","ETHF0:USTF0",1734566334121,1.08393223,3620.2,3619.7,6.75505156]
["bitfinex-derivatives","ETHF0:USTF0",1734566334326,1.08393223,3620.5,3620.0,5.84451686]
["bitfinex-derivatives","ETHF0:USTF0",1734566334522,1.08393223,3620.2,3619.9,5.84451686]
["bitfinex-derivatives","ETHF0:USTF0",1734566334722,3.2078,3620.9,3619.9,5.84451686]
["bitfinex-derivatives","ETHF0:USTF0",1734566334723,1.08393223,3620.9,3620.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1734566334924,4.24782876,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566335127,4.24782876,3620.9,3620.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1734566335431,4.24782876,3620.9,3620.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734566335629,4.24782876,3620.9,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566335835,3.2078,3621.3,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566336025,1.08393223,3621.1,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566336332,1.08393223,3620.9,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566336626,2.1179817,3621.7,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1734566336828,2.1179817,3621.7,3621.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1734566337131,2.1179817,3621.7,3621.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1734566337331,1.08393223,3621.5,3621.4,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1734566337724,3.8972817,3622.5,3622.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1734566337927,2.1179817,3622.5,3622.1,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566338128,1.08393223,3622.3,3622.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734566338425,1.08393223,3622.3,3622.2,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1734566338631,1.16075286,3622.5,3622.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1734566338822,3.57091876,3622.9,3622.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1734566339023,3.2078,3624.5,3622.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1734566339024,5.30464966,3623.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566339222,2.11439717,3623.7,3623.6,6.12059686]
["bitfinex-derivatives","ETHF0:USTF0",1734566339422,5.30464966,3623.9,3623.6,7.45651686]
["bitfinex-derivatives","ETHF0:USTF0",1734566339623,4.35519906,3623.9,3623.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1734566339832,4.35519906,3623.9,3623.8,2.91278686]
["bitfinex-derivatives","ETHF0:USTF0",1734566340124,6.31378372,3624.3,3624.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1734566340330,6.31378372,3624.3,3624.2,5.09584]
["bitfinex-derivatives","ETHF0:USTF0",1734566340533,6.31378372,3624.3,3624.2,7.73255686]
["bitfinex-derivatives","ETHF0:USTF0",1734566340731,6.31378372,3626.5,3624.2,7.45651686]
["bitfinex-derivatives","ETHF0:USTF0",1734566341031,1.08393223,3624.8,3624.2,7.45651686]
["bitfinex-derivatives","ETHF0:USTF0",1734566341231,1.08393223,3624.9,3624.7,5.84451686]
["bitfinex-derivatives","ETHF0:USTF0",1734566341425,1.08393223,3624.9,3624.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1734566341625,3.2078,3625.7,3624.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1734566341831,1.08393223,3625.0,3624.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1734566342133,1.08393223,3625.0,3624.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1734566342329,3.8021,3625.9,3624.7,5.84451686]
["bitfinex-derivatives","ETHF0:USTF0",1734566342522,3.2078,3625.8,3624.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1734566342722,1.08393223,3625.2,3624.7,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566342921,1.08393223,3625.2,3624.7,6.12050686]
["bitfinex-derivatives","ETHF0:USTF0",1734566343131,1.08393223,3625.1,3624.7,4.24771686]
["bitfinex-derivatives","ETHF0:USTF0",1734566344032,1.9126,3625.9,3625.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1734566344232,1.08393223,3625.8,3625.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1734566344431,1.08393223,3625.9,3625.7,4.24771686]
["bitfinex-derivatives","ETHF0:USTF0",1734566344628,1.08393223,3626.0,3625.8,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566345130,1.8281,3627.5,3625.8,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566345131,3.2078,3627.4,3625.8,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566345328,3.2078,3627.0,3626.4,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566345634,3.2078,3626.9,3626.4,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566345830,1.08393223,3626.5,3626.4,2.63671686]
["bitfinex-derivatives","ETHF0:USTF0",1734566346027,1.08393223,3626.5,3626.4,3.20988263]
["bitfinex-derivatives","ETHF0:USTF0",1734566346328,3.2078,3626.9,3626.4,2.93401263]
["bitfinex-derivatives","ETHF0:USTF0",1734566346532,1.08393223,3626.6,3626.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1734566347031,1.8281,3627.5,3626.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1734566347230,1.8281,3627.5,3627.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566347628,1.08393223,3627.1,3626.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566347828,1.08393223,3626.5,3626.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566348432,1.08393223,3626.5,3625.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566348636,3.48369,3626.1,3625.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566348830,1.08393223,3625.8,3625.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566350330,1.08393223,3625.8,3625.7,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1734566350635,3.2078,3626.1,3625.7,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1734566350831,1.08393223,3625.9,3625.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566351234,1.08393223,3625.8,3624.8,6.14181263]
["bitfinex-derivatives","ETHF0:USTF0",1734566351432,1.08393223,3624.9,3624.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1734566351631,3.2078,3625.2,3624.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566351928,3.2078,3625.2,3624.8,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1734566352135,1.08393223,3624.9,3624.8,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1734566352431,1.08393223,3624.9,3624.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566352943,1.08393223,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566353139,0.27601,3624.6,3624.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566353331,1.08393223,3624.3,3624.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566353632,4.29173223,3624.7,3624.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566353833,1.08393223,3624.7,3624.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1734566354029,1.08393223,3624.7,3624.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1734566354235,3.2078,3624.6,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566354632,1.08393223,3624.5,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566355030,1.08393223,3624.5,3624.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1734566355232,1.08393223,3624.3,3624.2,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1734566355433,1.08393223,3624.3,3624.2,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1734566355831,1.08393223,3624.3,3624.2,42.68604]
["bitfinex-derivatives","ETHF0:USTF0",1734566356037,1.08393223,3624.3,3624.2,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1734566356237,1.08393223,3624.3,3624.2,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1734566356436,3.2078,3625.0,3624.2,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1734566356645,3.2078,3625.4,3625.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1734566356859,1.08393223,3625.2,3625.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1734566357146,3.2078,3626.1,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566357343,3.2078,3626.1,3626.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1734566357644,4.29173223,3626.1,3626.0,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1734566358040,3.2078,3626.1,3626.0,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1734566358244,1.08393223,3626.1,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566358441,1.08393223,3626.1,3626.0,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1734566358742,1.8068,3626.6,3626.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1734566358938,1.8068,3626.6,3626.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1734566359444,1.08393223,3626.3,3626.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1734566360144,4.29173223,3626.3,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566360445,1.35983223,3626.1,3625.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1734566360746,3.2078,3625.9,3625.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1734566360938,1.08393223,3625.3,3625.2,41.07596]
["bitfinex-derivatives","ETHF0:USTF0",1734566361239,1.08393223,3625.3,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566361644,3.2078,3625.9,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566361839,1.8181,3626.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566362050,1.08393223,3626.1,3625.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1734566362238,1.08393223,3626.1,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566362239,1.08393223,3625.6,3625.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1734566362438,1.08393223,3626.1,3625.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734566362638,1.08393223,3626.1,3625.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1734566362947,1.08393223,3626.1,3626.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1734566363148,1.08393223,3626.1,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566363335,1.08393223,3625.8,3625.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1734566363542,1.08393223,3625.8,3625.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1734566363741,1.08393223,3625.8,3625.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1734566364244,3.2078,3626.3,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566364449,3.2078,3626.3,3625.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1734566364746,1.865,3627.0,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566364747,3.2078,3626.9,3626.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1734566365044,1.08393223,3626.7,3626.6,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1734566365448,1.08393223,3626.7,3626.6,42.75085]
["bitfinex-derivatives","ETHF0:USTF0",1734566365748,1.08393223,3626.7,3626.6,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1734566365950,1.08393223,3626.7,3626.6,42.75085]
["bitfinex-derivatives","ETHF0:USTF0",1734566366142,3.2078,3627.3,3626.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1734566366344,1.08393223,3626.8,3626.6,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1734566366545,1.08393223,3626.8,3626.6,45.40901263]
["bitfinex-derivatives","ETHF0:USTF0",1734566366743,3.2078,3627.3,3626.6,48.61681263]
["bitfinex-derivatives","ETHF0:USTF0",1734566366942,4.29173223,3627.3,3626.6,48.61681263]
["bitfinex-derivatives","ETHF0:USTF0",1734566367147,4.29173223,3627.3,3627.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1734566367351,4.29173223,3627.3,3626.6,48.61681263]
["bitfinex-derivatives","ETHF0:USTF0",1734566367547,4.29173223,3627.3,3627.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1734566367746,4.29173223,3627.3,3627.1,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1734566367747,1.08393223,3627.3,3627.1,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1734566367946,1.08393223,3627.3,3626.6,7.81681263]
["bitfinex-derivatives","ETHF0:USTF0",1734566367947,1.08393223,3627.3,3627.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1734566368250,1.08393223,3627.3,3627.2,41.07581]
["bitfinex-derivatives","ETHF0:USTF0",1734566368646,1.08393223,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566368846,3.2078,3627.9,3627.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1734566369049,1.08393223,3627.4,3627.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1734566369253,1.08393223,3627.4,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566369550,1.08393223,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566369748,1.08393223,3627.3,3627.2,41.07581]
["bitfinex-derivatives","ETHF0:USTF0",1734566370654,3.2078,3628.9,3627.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734566370948,3.2078,3629.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566371155,3.2078,3629.9,3629.3,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1734566371354,3.2078,3629.9,3628.7,2.93401263]
["bitfinex-derivatives","ETHF0:USTF0",1734566371745,3.48341,3629.9,3629.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1734566372254,3.2078,3629.9,3629.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1734566372655,3.2078,3629.9,3629.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1734566372955,3.2078,3629.9,3629.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1734566373751,3.2078,3629.9,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566373948,3.2078,3629.9,3628.7,2.93401263]
["bitfinex-derivatives","ETHF0:USTF0",1734566374151,3.2078,3629.9,3629.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1734566374458,1.986,3631.0,3630.4,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1734566374459,3.2078,3630.5,3630.4,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1734566374955,3.2078,3630.5,3630.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1734566375150,3.2078,3630.5,3630.2,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1734566375659,3.2078,3630.5,3629.9,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1734566375954,3.2078,3630.5,3629.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566376149,3.2078,3630.5,3630.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1734566376452,3.2078,3630.5,3629.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566377554,3.4834,3630.0,3629.3,3.20966263]
["bitfinex-derivatives","ETHF0:USTF0",1734566377758,3.2078,3630.0,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566378360,0.27562,3629.8,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566378557,3.2078,3630.0,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566378762,3.2078,3630.0,3629.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734566378964,3.48335,3630.7,3630.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1734566379166,3.2078,3630.7,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566379361,3.2078,3630.7,3630.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1734566379567,3.2078,3630.7,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566379871,3.2078,3630.3,3629.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566380369,3.2078,3630.3,3629.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1734566380568,3.2078,3630.3,3630.1,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1734566380763,3.2078,3630.3,3630.2,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1734566381567,3.2078,3630.3,3630.2,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1734566381869,3.2078,3630.7,3630.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566382070,3.2078,3630.7,3630.2,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1734566382672,3.2078,3630.7,3630.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566383270,3.2078,3630.7,3630.4,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1734566383471,3.2078,3630.7,3630.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1734566383773,3.2078,3630.7,3629.8,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1734566383967,3.2078,3629.9,3629.3,2.62517919]
["bitfinex-derivatives","ETHF0:USTF0",1734566384479,3.2078,3629.9,3629.7,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1734566384665,3.2078,3629.9,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734566384666,3.2078,3630.4,3629.8,2.62517919]
["bitfinex-derivatives","ETHF0:USTF0",1734566384862,3.48337,3630.4,3629.9,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734566385276,3.48337,3630.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566385277,3.2078,3630.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566385470,3.2078,3630.4,3629.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566385671,3.2078,3630.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566385971,3.2078,3630.4,3629.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566386373,1.9458,3630.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566386573,3.2078,3630.6,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566387077,3.2078,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566387374,3.2078,3629.8,3628.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734566387574,3.2078,3629.3,3628.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734566389475,3.2078,3628.8,3628.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734566389675,3.2078,3628.8,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566389866,3.2078,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566390066,3.2078,3628.1,3627.1,3.42411489]
["bitfinex-derivatives","ETHF0:USTF0",1734566390271,3.2078,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566390468,3.2078,3628.1,3626.7,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1734566390674,3.2078,3628.1,3626.7,5.3230051]
["bitfinex-derivatives","ETHF0:USTF0",1734566390973,3.2078,3628.1,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566391476,3.2078,3628.1,3627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566391779,1.8946,3628.6,3627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566391780,3.2078,3628.6,3627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566391973,3.2078,3628.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566392168,3.2078,3628.6,3627.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1734566392169,3.2078,3628.6,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566392570,3.2078,3628.6,3627.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566392972,3.2078,3628.6,3627.8,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566393172,3.2078,3628.6,3627.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566393979,1.9599,3629.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566394182,1.9599,3629.6,3627.8,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566394183,3.2078,3629.0,3627.8,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566394382,3.2078,3628.6,3627.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734566394876,3.2078,3628.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566395081,3.2078,3628.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566395280,3.2078,3628.1,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566395881,3.2078,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566396186,3.2078,3628.9,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566396389,3.2078,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566396684,1.9599,3629.6,3626.6,7.09412913]
["bitfinex-derivatives","ETHF0:USTF0",1734566396685,3.2078,3629.2,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566396886,3.2078,3629.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566397382,3.2078,3629.2,3627.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734566397790,3.2078,3628.7,3627.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734566398194,3.2078,3628.7,3626.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1734566398195,3.2078,3628.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566398493,3.2078,3628.7,3627.3,3.43184354]
["bitfinex-derivatives","ETHF0:USTF0",1734566398684,3.2078,3628.3,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734566399591,3.2078,3628.4,3627.3,3.2078]