{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734393601640,0.01,3988.6,3987.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734393601839,0.04181994,3988.0,3987.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734393602042,0.04181994,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393603741,0.04181994,3988.0,3987.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734393603943,0.04181994,3987.7,3987.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734393604940,0.04181994,3987.6,3987.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734393605141,0.04181994,3987.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393605843,0.01,3988.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393606142,0.04181994,3987.5,3987.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1734393606440,0.04181994,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393606645,0.04181994,3987.5,3987.4,4.97337625]
["bitfinex-derivatives","ETHF0:USTF0",1734393607138,0.04181994,3987.5,3987.4,9.97337625]
["bitfinex-derivatives","ETHF0:USTF0",1734393607343,0.01,3988.6,3987.4,9.97337625]
["bitfinex-derivatives","ETHF0:USTF0",1734393607542,0.01,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393607843,0.01,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393608741,0.01,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393609940,0.01,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393611844,0.01,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393612651,0.4349,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393612949,2.36884428,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393613145,0.4349,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393613947,0.4449,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393614142,4.02264729,3988.5,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393614345,1.93197672,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393614551,2.74682401,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393614748,0.81484729,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393614950,1.93197672,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393615452,1.93197672,3988.3,3987.7,0.81484729]
["bitfinex-derivatives","ETHF0:USTF0",1734393615950,1.93197672,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393616444,0.1755,3988.3,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393617341,3.11487672,3988.6,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393617743,1.93197672,3988.5,3988.0,4.97355478]
["bitfinex-derivatives","ETHF0:USTF0",1734393617938,0.4449,3988.6,3988.0,4.97355478]
["bitfinex-derivatives","ETHF0:USTF0",1734393618242,2.37687672,3988.6,3988.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734393618444,1.93197672,3988.5,3988.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734393618650,0.6204,3988.6,3988.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734393618850,0.6204,3988.6,3988.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393619442,0.6204,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393619848,0.4449,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393620843,0.4338,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393623157,0.1754,3988.9,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393623456,0.1754,3988.9,3988.5,1.90565478]
["bitfinex-derivatives","ETHF0:USTF0",1734393623953,0.01,3988.8,3988.5,1.90565478]
["bitfinex-derivatives","ETHF0:USTF0",1734393624858,0.01,3988.8,3988.5,2.10713991]
["bitfinex-derivatives","ETHF0:USTF0",1734393625557,0.01,3988.8,3988.5,1.76575478]
["bitfinex-derivatives","ETHF0:USTF0",1734393627955,0.1754,3988.9,3988.5,1.76575478]
["bitfinex-derivatives","ETHF0:USTF0",1734393628153,0.1754,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393628660,0.415,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393628856,0.415,3989.2,3988.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734393629162,0.415,3989.2,3988.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734393629454,0.415,3989.2,3988.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734393629764,0.415,3989.2,3989.0,1.76575478]
["bitfinex-derivatives","ETHF0:USTF0",1734393629967,0.1754,3989.4,3989.0,1.76575478]
["bitfinex-derivatives","ETHF0:USTF0",1734393630259,0.5954,3989.4,3989.3,3.45839]
["bitfinex-derivatives","ETHF0:USTF0",1734393630953,0.42,3989.4,3989.3,3.45839]
["bitfinex-derivatives","ETHF0:USTF0",1734393632062,1.93197672,3990.4,3989.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1734393632256,0.1754,3989.8,3989.6,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1734393632463,0.1754,3989.8,3989.7,3.45836]
["bitfinex-derivatives","ETHF0:USTF0",1734393633257,0.42,3990.2,3990.1,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1734393634361,0.42,3990.2,3990.1,3.45834]
["bitfinex-derivatives","ETHF0:USTF0",1734393635659,0.1754,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393635861,0.1754,3990.6,3990.5,3.45831]
["bitfinex-derivatives","ETHF0:USTF0",1734393636259,1.2502,3990.9,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393636467,1.50069,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393636959,0.2505,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393637166,0.2505,3990.8,3990.7,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393638065,1.2502,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393638066,1.50069,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393638563,1.50069,3990.9,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393638865,1.50069,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393641062,0.25049,3990.9,3990.6,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1734393641266,0.25049,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393642160,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393642362,1.2504,3991.1,3990.5,3.45831]
["bitfinex-derivatives","ETHF0:USTF0",1734393642363,0.25051,3990.6,3990.5,3.45831]
["bitfinex-derivatives","ETHF0:USTF0",1734393642561,1.2504,3991.1,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393642562,0.2505,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393642863,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393643064,0.2505,3990.8,3990.7,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393643959,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393644157,0.2505,3990.8,3990.7,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393645062,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393645257,1.2504,3991.1,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393645463,0.25049,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393645664,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393645865,1.50088,3991.1,3991.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393646167,1.50088,3991.1,3990.9,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393646168,0.25048,3991.0,3990.9,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393646563,1.50088,3991.1,3991.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393647163,0.25049,3990.9,3990.6,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1734393647367,0.25049,3990.9,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393647674,0.25049,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393647990,0.25049,3990.9,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393647991,0.42578,3991.0,3990.9,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393648560,0.25048,3991.0,3990.9,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393649472,1.2504,3991.1,3990.5,3.40865518]
["bitfinex-derivatives","ETHF0:USTF0",1734393649673,1.50088,3991.1,3991.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393650075,1.67618,3991.1,3991.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393651064,1.50088,3991.1,3991.0,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393651869,0.01,3991.0,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393652072,0.25049,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393652371,0.25049,3990.9,3990.8,1.06415641]
["bitfinex-derivatives","ETHF0:USTF0",1734393653970,0.25049,3990.9,3990.8,0.81366641]
["bitfinex-derivatives","ETHF0:USTF0",1734393654271,0.25049,3990.9,3990.8,1.06415641]
["bitfinex-derivatives","ETHF0:USTF0",1734393655968,0.25049,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393656170,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393656375,0.25051,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393657879,0.2505,3990.9,3990.8,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393658082,0.25049,3991.0,3990.9,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393663288,0.2505,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393667679,0.25051,3990.7,3990.6,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393668083,0.2505,3990.9,3990.8,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734393669881,1.2504,3991.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393670087,0.25051,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393671308,1.93197672,3991.0,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393671513,0.2505,3990.9,3990.8,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1734393671713,0.2505,3990.8,3990.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393672517,2.74564313,3990.8,3990.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393672714,2.74564313,3990.8,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393672715,5.95344313,3990.4,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393672901,0.25059,3989.4,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393673302,1.9311071,3989.6,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393673498,0.25059,3989.4,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393674112,1.9311071,3989.6,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393674312,0.25057,3989.6,3989.5,1.06423641]
["bitfinex-derivatives","ETHF0:USTF0",1734393675124,2.1065071,3989.8,3989.5,0.81366641]
["bitfinex-derivatives","ETHF0:USTF0",1734393675309,2.1065071,3989.8,3989.7,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1734393675708,3.90025,3989.9,3989.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1734393675709,5.8313571,3989.9,3989.8,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1734393677107,0.25056,3989.7,3989.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1734393677318,2.1816671,3989.7,3989.6,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1734393677515,0.25056,3989.7,3989.6,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1734393679022,1.9311071,3989.8,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393679228,0.25059,3989.3,3989.2,3.45838]
["bitfinex-derivatives","ETHF0:USTF0",1734393680720,0.25062,3988.9,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393680919,0.25067,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393681119,0.25067,3988.1,3987.4,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1734393681120,0.25065,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393681318,1.9311071,3988.7,3987.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734393681509,0.8245,3988.8,3988.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1734393681815,1.07512,3988.8,3988.7,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393682011,0.65792,3988.8,3988.7,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393682213,0.6821,3989.2,3988.4,1.76424156]
["bitfinex-derivatives","ETHF0:USTF0",1734393682518,1.0894,3989.2,3989.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1734393683017,2.6671071,3989.7,3988.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734393683018,3.2078,3989.7,3988.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734393683205,3.2078,3989.7,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393683206,0.25058,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393684198,0.25059,3989.4,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393685126,0.1754,3990.0,3989.4,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1734393685411,0.1754,3990.0,3989.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734393700029,1.09389,3990.9,3989.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734393700030,0.01,3990.4,3989.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734393700230,0.01,3990.4,3990.3,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1734393703029,0.01,3990.4,3990.3,3.65690415]
["bitfinex-derivatives","ETHF0:USTF0",1734393703327,0.01,3990.4,3990.3,3.45832]
["bitfinex-derivatives","ETHF0:USTF0",1734393703530,1.13212,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393703829,1.2941,3990.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393704130,3.2078,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393704327,3.45834,3990.1,3989.4,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1734393704522,3.2078,3990.1,3989.4,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1734393704721,3.2078,3990.1,3990.0,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1734393705529,1.2841,3990.4,3990.3,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393705836,1.53462,3990.4,3990.3,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393706230,1.2841,3990.4,3990.3,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393706535,0.8716,3990.4,3990.3,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393707130,0.1854,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393707437,0.1854,3990.5,3990.4,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393710040,0.1754,3990.5,3990.4,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393713738,0.1059,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734393713932,0.01,3990.8,3990.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734393714340,0.25052,3990.4,3990.3,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1734393714831,0.25051,3990.6,3990.5,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1734393717836,0.25052,3990.5,3990.4,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1734393718040,0.25052,3990.5,3989.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734393718041,4.97204156,3990.7,3989.6,3.42105211]
["bitfinex-derivatives","ETHF0:USTF0",1734393718235,3.2078,3990.3,3989.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734393718434,0.25056,3989.8,3989.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734393719335,1.85864,3990.2,3989.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734393719634,0.25056,3989.8,3989.7,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734393721039,0.25056,3989.7,3989.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393721342,0.25061,3989.1,3989.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1734393721874,7.49924156,3989.1,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393722063,3.2078,3988.4,3987.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393722254,0.25067,3987.9,3987.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393722561,0.25067,3988.0,3987.9,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393722749,3.2078,3988.4,3987.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734393722750,0.25066,3988.2,3987.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734393722951,3.2078,3988.4,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393722952,0.2507,3987.6,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393723161,0.25071,3987.4,3987.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393723368,0.25071,3987.3,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393723552,0.25071,3987.3,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393723553,0.25071,3987.4,3987.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393723752,3.2078,3988.0,3986.9,1.76424156]
["bitfinex-derivatives","ETHF0:USTF0",1734393723954,0.2507,3987.5,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393724861,0.4053,3987.9,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393725147,0.25071,3987.4,3987.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393725450,0.4053,3987.9,3986.9,1.76424156]
["bitfinex-derivatives","ETHF0:USTF0",1734393725451,0.25073,3987.1,3986.9,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393725747,0.4053,3987.0,3986.9,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393725954,0.4053,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393726146,0.4053,3987.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393726343,0.25075,3986.8,3986.6,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734393727243,0.4053,3987.0,3986.6,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734393727450,0.25075,3986.7,3986.6,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734393727754,3.2078,3986.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393728049,0.25081,3985.8,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393728251,4.97204156,3986.4,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393728252,0.2508,3985.9,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393728447,5.70704156,3986.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393728448,10.70704156,3986.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393728652,10.70704156,3986.4,3984.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1734393728653,1.76424156,3985.3,3985.0,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1734393728849,1.76424156,3985.3,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393729043,1.76424156,3985.3,3985.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1734393729447,1.76424156,3985.3,3985.2,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1734393730039,3.2078,3985.5,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393730248,0.735,3985.7,3985.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393730456,0.735,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393730457,1.76424156,3985.3,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393730652,1.76424156,3985.3,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393730950,3.2078,3986.0,3985.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734393731351,1.76424156,3986.1,3986.0,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1734393731648,5.79254156,3987.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393731844,5.38894156,3987.1,3987.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393732045,5.38894156,3987.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393732046,5.38894156,3987.1,3986.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734393732343,5.38894156,3987.1,3986.1,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1734393732653,5.56444156,3987.1,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393733255,5.56444156,3987.1,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393733447,1.76424156,3986.2,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393733644,1.76424156,3986.2,3986.0,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1734393733846,1.76424156,3986.2,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393734049,2.50024156,3986.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393734448,0.25076,3986.6,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393734956,2.50024156,3986.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393735159,2.50024156,3986.7,3985.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734393735160,1.76424156,3985.9,3985.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734393735456,0.25083,3985.5,3985.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1734393735648,1.76424156,3985.5,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393735849,0.25083,3985.4,3985.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1734393736046,2.6103394,3985.8,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393736246,0.25082,3985.7,3985.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393736471,0.25082,3985.6,3985.3,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1734393736650,2.6103394,3985.8,3985.6,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393736955,0.25081,3985.7,3985.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393737852,0.25082,3985.6,3984.8,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1734393738056,0.25081,3985.7,3985.5,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393738255,2.6103394,3985.8,3984.8,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1734393738558,0.25082,3985.7,3984.9,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1734393738858,2.6103394,3985.8,3985.6,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1734393739158,2.6103394,3985.8,3984.8,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1734393739159,2.6103394,3985.8,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393739546,1.1688,3985.8,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393739750,0.4338,3985.8,3985.7,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1734393741055,0.4338,3985.8,3985.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393741056,0.68019,3986.1,3985.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393741256,0.68019,3986.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393741257,3.2078,3984.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393741463,2.1765394,3985.6,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393741464,3.2078,3982.8,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393741654,3.2078,3982.8,3981.8,0.20293496]
["bitfinex-derivatives","ETHF0:USTF0",1734393741655,3.45883,3982.3,3981.8,0.20293496]
["bitfinex-derivatives","ETHF0:USTF0",1734393741962,3.2078,3982.3,3981.3,0.25184549]
["bitfinex-derivatives","ETHF0:USTF0",1734393742153,3.2078,3982.3,3982.2,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393742458,3.2078,3982.3,3981.2,5.2851503]
["bitfinex-derivatives","ETHF0:USTF0",1734393742459,0.25104,3982.1,3981.7,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1734393742757,3.2078,3981.9,3981.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1734393743147,3.2078,3981.9,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393743354,0.782,3982.0,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393743355,3.2078,3981.2,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393743657,3.2078,3981.2,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393744065,0.25107,3981.7,3981.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734393744357,3.2078,3981.2,3980.1,0.24725205]
["bitfinex-derivatives","ETHF0:USTF0",1734393744567,7.5784394,3981.8,3980.1,0.24725205]
["bitfinex-derivatives","ETHF0:USTF0",1734393744568,3.2078,3980.8,3980.7,0.25113]
["bitfinex-derivatives","ETHF0:USTF0",1734393744760,3.2078,3981.2,3981.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734393745355,3.2078,3981.2,3981.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734393745551,3.2078,3981.2,3980.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734393745853,0.782,3981.6,3980.1,0.24725205]
["bitfinex-derivatives","ETHF0:USTF0",1734393745854,3.2078,3981.0,3980.1,0.24725205]
["bitfinex-derivatives","ETHF0:USTF0",1734393746162,3.2078,3981.0,3980.9,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393747154,3.2078,3981.5,3981.4,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1734393747365,3.2078,3982.1,3981.8,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393747662,3.2078,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393747958,3.2078,3982.1,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393748453,3.2078,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393751061,0.005,3982.4,3981.4,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1734393751062,0.005,3982.4,3982.3,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393751560,3.2078,3982.5,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393753356,3.2078,3982.5,3982.3,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393753555,3.2078,3982.5,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393753955,3.2078,3982.5,3982.3,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393754650,3.2078,3982.5,3982.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393754951,3.2078,3982.5,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393758556,3.6514,3982.9,3982.8,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734393758858,3.6452,3982.9,3982.8,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734393759055,3.6452,3982.9,3982.2,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1734393759056,3.6452,3982.9,3982.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393759261,0.251,3982.8,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393759463,2.1765394,3982.6,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393759665,2.1765394,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393760160,2.1765394,3982.6,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393760466,2.1765394,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393760857,2.1765394,3982.6,3981.8,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1734393761055,2.1765394,3982.6,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393761056,3.45882,3982.4,3982.2,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393761257,3.2078,3982.4,3982.3,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393762760,3.09570577,3982.4,3982.3,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393764855,2.1765394,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393767063,2.1765394,3982.6,3981.2,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1734393767064,2.1765394,3982.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393767365,5.3843394,3982.1,3981.3,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1734393767664,0.25105,3981.9,3981.8,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393768163,1.6423,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393768762,1.2117,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393769264,1.7718056,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393769556,3.2159,3983.0,3982.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393769557,0.4297,3982.9,3982.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393769969,0.4297,3982.9,3982.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1734393770156,0.4297,3982.9,3982.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393770757,0.68069,3982.9,3982.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393771355,0.4297,3982.9,3982.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393774554,0.4297,3982.9,3982.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1734393774768,0.4297,3982.9,3982.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393775463,0.4297,3982.9,3982.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734393775655,0.4297,3982.9,3982.8,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734393776866,0.68069,3982.9,3982.8,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734393777055,0.4297,3982.9,3982.8,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734393779361,5.4297,3982.9,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393779572,5.63826376,3982.6,3982.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393779959,5.38725376,3982.6,3982.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393780166,0.4297,3982.9,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393780370,2.17945376,3982.5,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393780868,2.43046376,3982.5,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393781363,2.43046376,3982.5,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393781364,2.17945376,3982.5,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393781566,0.25104,3982.2,3982.1,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393781969,0.25104,3982.2,3981.7,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1734393781970,0.25103,3982.3,3982.2,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393782165,0.4311,3982.4,3982.3,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393782867,0.4311,3982.4,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393782868,3.2078,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393785668,3.45881,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393785866,3.2078,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393786869,3.2078,3982.6,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393786870,0.25104,3982.2,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393787070,3.2078,3982.2,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393787273,0.4191,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393787980,0.67014,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393788167,0.67014,3982.1,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393788168,2.34253476,3982.1,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393788365,2.59357476,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393788970,0.25106,3981.9,3981.8,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1734393789273,0.4191,3982.1,3981.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1734393789274,2.17709112,3982.0,3981.6,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1734393789476,2.17709112,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393789878,1.92604112,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393790074,0.4191,3982.1,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393790075,2.34514112,3982.1,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393790273,2.34514112,3982.1,3982.0,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734393790473,3.2078,3982.2,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393790474,5.13384112,3982.2,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393790774,1.92604112,3982.4,3981.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734393790969,5.13384112,3982.6,3981.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1734393791168,1.92604112,3982.7,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393791372,1.92604112,3982.7,3982.6,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393791568,2.36424112,3982.8,3982.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393793068,0.4382,3982.8,3982.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734393793279,2.36707556,3982.8,3982.4,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734393793483,2.36707556,3982.8,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393793484,0.25101,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393793874,1.92887556,3982.6,3982.5,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393794070,2.17682746,3982.7,3982.6,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393794383,1.77092746,3982.7,3982.6,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393794586,3.69980302,3982.7,3982.6,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1734393794876,3.69965871,3982.7,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393795076,1.92873125,3982.6,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393795583,3.45884,3982.2,3982.1,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1734393795977,0.25105,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393796680,2.33413125,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393796881,0.65644,3982.0,3981.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734393797080,0.2511,3981.3,3981.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1734393797579,0.2511,3981.2,3981.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734393798282,0.25111,3981.0,3980.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1734393799481,5.25111,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393799679,7.17866242,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393799875,2.17866242,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393800089,0.25111,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393800277,2.17723275,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393800478,0.25111,3981.0,3980.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1734393800680,3.6378,3981.1,3981.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393800985,0.0201,3981.1,3981.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393801181,1.79102746,3981.1,3981.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393801875,0.25111,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393802082,4.72591,3981.0,3980.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393802582,4.4748,3981.0,3979.9,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1734393802778,1.77092746,3980.4,3980.3,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734393803273,2.02207746,3980.4,3980.3,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734393804081,2.77707746,3980.4,3980.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393804382,0.25119,3979.7,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393804586,5.22991746,3979.7,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393804881,4.97872746,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393805081,1.77092746,3979.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393805382,1.77092746,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393806273,4.97872746,3979.3,3978.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734393806492,1.77092746,3978.7,3978.6,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1734393807292,4.97872746,3978.9,3978.8,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393809476,3.2078,3978.9,3978.1,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1734393809697,3.2078,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393809698,3.45904,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393809987,3.45904,3978.9,3978.6,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393809988,1.77092746,3978.7,3978.6,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393810184,3.2078,3978.9,3978.8,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393811478,0.25125,3978.8,3978.6,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393811688,1.77092746,3978.7,3978.6,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393812089,3.2078,3978.9,3978.8,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393813086,3.2078,3980.3,3978.8,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1734393813396,1.77092746,3981.0,3980.9,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393813689,0.0201,3981.1,3981.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734393813882,0.0201,3981.1,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393814091,4.97872746,3981.0,3979.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734393814291,4.97872746,3980.6,3979.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1734393814487,3.2078,3980.6,3979.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734393814686,0.66282,3980.9,3979.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1734393814900,1.77092746,3980.2,3979.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393815085,0.25121,3979.3,3979.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393815494,3.2078,3979.4,3979.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393815999,0.25121,3979.3,3979.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393816296,3.2078,3979.4,3978.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734393816495,3.2078,3979.4,3979.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393816693,3.2078,3979.4,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393816894,3.2078,3979.4,3978.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734393816895,0.25121,3979.4,3979.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393817192,0.8388,3979.7,3978.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734393817389,3.2078,3979.4,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393817595,0.25122,3979.2,3978.9,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1734393817899,0.8388,3979.7,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393818191,0.25123,3979.0,3978.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734393818391,3.9638,3979.5,3978.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734393818605,0.25124,3978.9,3978.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393819989,0.25124,3978.9,3978.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734393819990,3.2078,3979.0,3978.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734393820193,3.2078,3979.0,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393820194,0.25125,3978.7,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393821091,0.25128,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393821493,0.25128,3978.3,3977.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734393821693,0.25128,3978.3,3978.2,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393821998,5.39392746,3978.6,3978.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393822192,10.39392746,3978.6,3977.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734393822405,1.77092746,3977.5,3977.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734393822792,0.25135,3977.2,3977.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734393822999,0.23509,3977.2,3977.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734393823189,2.02227746,3977.1,3977.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734393823692,1.77092746,3977.1,3976.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734393823898,0.25138,3976.6,3976.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734393824198,0.25138,3976.6,3974.1,0.19655982]
["bitfinex-derivatives","ETHF0:USTF0",1734393824199,0.499,3976.3,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393824402,3.2078,3975.4,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393824590,2.18592341,3975.7,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393824789,3.2078,3975.9,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393825088,3.2078,3977.1,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393825297,3.2078,3977.1,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393825497,3.2078,3977.1,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393825498,0.25138,3976.7,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393825801,5.39372341,3976.7,3975.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734393826399,5.64510341,3976.7,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393826899,3.2078,3977.1,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393827099,3.2078,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393827400,3.2078,3977.6,3976.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734393827594,3.2078,3977.6,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393827903,3.2078,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393827904,8.2078,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393828101,5.39372341,3977.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393828299,6.19772341,3977.2,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393829005,3.2078,3976.8,3975.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734393829297,0.4366,3976.7,3975.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734393829693,0.68798,3976.7,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393829896,0.68798,3976.7,3975.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734393829897,0.4366,3976.7,3975.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734393830091,0.2514,3976.4,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393830298,3.2078,3976.4,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393830597,3.2078,3976.4,3976.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1734393831003,3.4592,3976.4,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393831305,3.2078,3976.4,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393831497,3.4592,3976.4,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393832102,0.25141,3976.2,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393832293,2.43733341,3976.2,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393832899,2.18592341,3976.2,3975.0,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734393833099,3.2078,3975.8,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393833296,0.25147,3975.3,3974.9,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734393833503,0.8676,3975.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393833705,0.25148,3975.1,3974.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734393833904,0.25148,3975.2,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393834100,3.2078,3975.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393834705,3.2078,3975.4,3975.3,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734393834906,0.62842,3976.9,3974.7,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1734393834907,5.39372341,3976.7,3975.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1734393835098,5.39372341,3976.7,3975.0,5.39372341]
["bitfinex-derivatives","ETHF0:USTF0",1734393835099,3.2078,3976.7,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393835302,3.2078,3976.7,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393835610,3.2078,3976.7,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393835994,3.2078,3976.7,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393836199,0.25139,3976.5,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393836395,3.2078,3976.7,3976.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393836396,3.2078,3976.7,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393836595,3.2078,3976.7,3976.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734393836801,3.2078,3976.7,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393837198,3.2078,3976.7,3976.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734393837199,0.25139,3976.6,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393837410,5.39372341,3976.7,3976.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393837711,0.2514,3976.3,3976.0,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1734393838215,0.2514,3976.3,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393838216,0.25141,3976.2,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393838507,0.8079,3976.8,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393838508,3.6118,3976.8,3976.7,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393841210,3.2078,3977.3,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393841513,0.4041,3977.6,3977.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393841702,3.2078,3978.3,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393841907,0.4073,3978.4,3978.3,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393842608,0.27886,3978.6,3978.3,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1734393842912,2.18592341,3978.5,3977.8,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393843105,3.2078,3978.1,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393843325,0.0276,3978.6,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393843326,3.2078,3978.3,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393843508,0.0276,3978.6,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393843707,0.0276,3978.6,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393844902,0.0276,3978.6,3978.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734393845109,0.0276,3978.6,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393845507,0.0276,3978.6,3978.4,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1734393845703,0.25125,3978.7,3978.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734393845901,3.2078,3978.8,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393846115,0.25128,3978.3,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393846315,0.25128,3978.4,3978.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393846512,0.25128,3978.3,3978.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393846709,0.25128,3978.3,3977.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734393846710,0.25135,3977.1,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393846913,0.25135,3977.2,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393847111,3.2078,3977.4,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393847311,0.25137,3976.9,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393847713,3.2078,3977.0,3976.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734393847916,3.2078,3977.0,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393848514,3.2078,3977.0,3976.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734393848821,3.2078,3977.0,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393849015,3.2078,3977.0,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393849210,3.2078,3976.2,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393849406,0.25141,3976.1,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393850208,3.2078,3976.2,3975.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1734393850423,4.0118,3976.2,3975.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734393850612,0.4347,3976.1,3975.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734393850808,3.2078,3976.7,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393851127,3.2078,3976.7,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393851417,3.2078,3976.7,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393851611,3.2078,3976.7,3975.5,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1734393851812,3.2078,3976.7,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393852019,0.25141,3976.2,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393852412,0.25139,3976.5,3975.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1734393852608,3.2078,3976.7,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393852930,0.4347,3977.0,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393853718,0.25136,3976.9,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393853922,0.25137,3976.8,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393854221,0.25137,3976.9,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393854414,0.4347,3977.0,3976.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734393854622,0.4347,3977.0,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393854819,3.2078,3977.2,3977.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734393855019,3.2078,3977.7,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393855224,0.4148,3978.0,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393855424,0.01,3978.1,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393855621,0.01,3978.1,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393855922,0.01,3978.1,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393856221,0.01,3978.1,3977.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734393856222,2.98992341,3978.1,3977.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734393856625,0.25131,3977.8,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393856818,3.40652341,3978.1,3977.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734393857018,0.2513,3978.0,3977.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734393857326,0.2513,3977.9,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393857714,2.60252341,3978.1,3977.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734393857915,0.25132,3977.6,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393858117,3.2078,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393858318,0.4141,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393858620,2.18592341,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393858823,0.25134,3977.4,3977.2,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734393859121,0.4141,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393859335,0.4141,3977.7,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393859336,0.25132,3977.6,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393859529,0.4141,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393859820,0.25133,3977.5,3977.3,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393860318,0.25133,3977.5,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393860523,0.25134,3977.3,3976.8,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393860721,0.25136,3977.1,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393860912,3.2078,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393861320,0.25136,3977.0,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393861518,3.2078,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393861723,0.25136,3977.0,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393861920,0.25136,3977.0,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393861921,3.2078,3977.4,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393862120,0.25136,3976.9,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393862321,3.2078,3977.4,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393862522,0.25137,3976.8,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393862717,0.2514,3976.4,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393862924,0.2514,3976.3,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393863120,0.25142,3976.0,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393863319,0.25142,3976.0,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393863926,3.2078,3976.6,3975.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734393864322,0.25141,3976.2,3976.0,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393864528,0.25142,3976.1,3975.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393864919,3.2078,3976.6,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393865123,0.87987,3976.5,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393865323,0.25144,3975.7,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393865523,0.25143,3975.9,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393866036,3.2078,3976.2,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393866037,0.25143,3975.8,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393866629,0.25144,3975.7,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393866833,3.2078,3976.2,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393866834,0.25144,3975.8,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393867332,3.2078,3975.8,3975.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393867634,0.25147,3975.3,3975.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393868831,0.433,3975.6,3975.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393869034,0.25146,3975.5,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393869341,0.25146,3975.4,3975.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393869631,0.4231,3975.7,3975.6,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393869837,3.2078,3975.8,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393870333,3.2078,3975.8,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393870334,3.2078,3976.3,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393870933,3.2078,3976.6,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393871143,3.2078,3977.0,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393871330,3.2078,3977.0,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393871637,3.2078,3977.0,3976.9,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1734393872056,5.39372341,3977.6,3977.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393872435,3.2078,3977.6,3977.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393874555,3.2078,3978.0,3977.3,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1734393874765,3.2078,3978.4,3977.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1734393874970,0.25129,3978.1,3977.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393875171,0.25129,3978.1,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393875563,0.25128,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393875860,0.25128,3978.2,3977.3,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1734393876060,0.01,3978.0,3977.3,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1734393876258,0.26129,3978.0,3977.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393876463,0.01,3978.0,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393876768,0.01,3978.0,3977.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393876970,0.01,3978.0,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393877171,0.2513,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393877369,5.39372341,3977.6,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393877769,5.39372341,3977.6,3976.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734393877770,0.25138,3976.7,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393877969,3.2078,3976.8,3976.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734393877970,3.2078,3976.8,3976.7,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393878168,0.25136,3977.1,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393878497,3.2078,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393878671,3.2078,3977.2,3977.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734393879771,0.25136,3976.9,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393879971,0.25135,3977.1,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393880173,0.25136,3977.0,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393880676,3.2078,3977.2,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393880677,0.25135,3977.1,3976.9,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393881078,0.25136,3977.0,3976.8,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393881284,3.2078,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393881482,0.25135,3977.1,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393881674,0.25137,3976.9,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393881876,0.25136,3977.1,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393882076,0.25135,3977.2,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393882377,0.2514,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393883479,0.2514,3976.4,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393883678,0.4401,3976.9,3975.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734393883879,3.2078,3976.7,3975.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734393884178,0.2514,3976.4,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393884380,3.2078,3976.7,3975.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734393884683,3.2078,3976.2,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393884986,0.25144,3975.8,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393885196,0.25143,3976.0,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393885382,2.18592341,3976.1,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393885576,0.25144,3975.8,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393885781,0.25144,3975.8,3975.6,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393886181,0.4174,3976.0,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393886383,0.4174,3976.0,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393886591,0.25145,3975.6,3975.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393886774,0.25144,3975.8,3975.0,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1734393887075,0.25144,3975.7,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393887268,0.25144,3975.7,3975.0,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1734393887269,0.25146,3975.4,3974.9,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734393887481,0.25145,3975.5,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393887988,0.4174,3976.0,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393888184,3.2078,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393888408,3.2078,3976.3,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393888579,1.92171393,3977.5,3976.2,2.98792341]
["bitfinex-derivatives","ETHF0:USTF0",1734393888789,3.2078,3977.7,3976.8,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1734393888984,3.2078,3977.7,3977.0,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1734393889382,3.2078,3977.7,3976.8,3.83623]
["bitfinex-derivatives","ETHF0:USTF0",1734393889383,0.25132,3977.6,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393889692,3.2078,3977.7,3976.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1734393889882,3.45912,3977.7,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393890179,0.25132,3977.6,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393890379,3.2078,3977.7,3976.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1734393891084,3.2078,3977.7,3977.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393891774,3.2078,3977.7,3976.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1734393892074,0.25133,3977.5,3977.0,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393892261,0.25133,3977.5,3976.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1734393892262,0.25133,3977.5,3976.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734393892555,3.2078,3978.1,3976.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734393892857,0.25131,3977.7,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393893055,0.802,3978.3,3976.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734393893260,0.2513,3978.0,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393893959,0.802,3978.3,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393894162,3.2078,3978.2,3978.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393894460,3.2078,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393895179,3.2078,3978.2,3978.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393895579,3.2078,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393895774,3.2078,3978.2,3977.2,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1734393895994,3.6309,3978.6,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393896389,0.4231,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393896875,3.45908,3978.3,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393897074,0.25128,3978.2,3977.9,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393897396,3.2078,3978.3,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393897882,2.18592341,3978.4,3977.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1734393898084,0.01,3978.3,3977.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1734393898278,0.01,3978.3,3978.2,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393899077,3.2078,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393899785,0.4155,3979.7,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393900381,0.4155,3979.7,3979.5,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393900685,0.4155,3979.7,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393900988,3.6394,3980.0,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393901392,2.18592341,3979.9,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393901584,0.2512,3979.6,3979.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393901780,2.18592341,3979.9,3978.9,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1734393901781,2.43710341,3979.9,3978.9,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1734393901979,2.43710341,3979.9,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393902177,2.43710341,3979.9,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393902372,2.18592341,3979.9,3979.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734393902579,0.25119,3979.7,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393902981,2.18592341,3979.9,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393903174,2.18592341,3979.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393903474,2.18592341,3979.9,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393903675,0.25122,3979.2,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393903966,0.2512,3979.5,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393904173,0.2512,3979.5,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393904174,0.25122,3979.2,3978.9,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393904673,3.2078,3979.6,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393904674,2.18592341,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393904859,2.18592341,3979.4,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393905068,2.18592341,3979.4,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393905370,0.25123,3979.1,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393905569,0.25122,3979.2,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393905765,0.25126,3978.7,3978.4,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1734393905960,0.25126,3978.7,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393905961,0.25124,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393906164,0.4348,3979.1,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393906370,0.25125,3978.8,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393906572,0.4348,3979.1,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393906770,0.25127,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393907165,0.4421,3979.0,3978.4,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393907469,0.4421,3979.0,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393907470,0.25124,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393907671,0.68603,3979.1,3978.4,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1734393907866,0.68603,3979.1,3978.9,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393908267,0.4348,3979.1,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393908464,0.25123,3979.0,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393908666,0.25124,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393908867,0.25123,3979.0,3978.9,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393909072,0.25123,3979.0,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393909368,0.25124,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393909561,0.25124,3979.0,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393909769,0.4348,3979.1,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393910278,0.25124,3978.9,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393910466,0.4348,3979.1,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393910666,0.25126,3978.6,3978.5,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734393911070,0.25127,3978.5,3978.3,3.45907]
["bitfinex-derivatives","ETHF0:USTF0",1734393911277,0.2513,3977.9,3977.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393911570,3.2078,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393911873,0.25129,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393912075,0.25128,3978.3,3978.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393912285,1.43012,3978.8,3978.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393912668,0.25128,3978.2,3978.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393912878,0.25129,3978.1,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393913167,3.2078,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393913373,0.25128,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393913877,3.2078,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393914078,0.802,3978.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393914379,3.2078,3979.0,3978.9,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393915074,3.2078,3979.0,3978.6,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1734393915075,0.4152,3979.7,3978.6,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1734393915268,0.25121,3979.4,3979.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393915474,0.25121,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393915676,0.25122,3979.1,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393915875,0.25121,3979.3,3979.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393916480,0.4152,3979.7,3978.6,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1734393916775,0.25121,3979.4,3979.2,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393916966,0.4152,3979.7,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393917170,0.25122,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393917781,0.4152,3979.7,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393918777,0.4152,3979.7,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393918778,0.25122,3979.3,3979.0,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734393918975,0.25123,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393919467,2.81391341,3979.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393919673,0.25123,3979.1,3978.9,3.45904]
["bitfinex-derivatives","ETHF0:USTF0",1734393919978,2.18592341,3979.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393920176,0.25122,3979.2,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393920381,0.25122,3979.2,3979.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393920577,0.25122,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393920787,3.2078,3979.8,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393920970,3.2078,3979.8,3979.7,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393921176,0.01,3980.0,3979.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1734393921472,0.26117,3980.0,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393921784,0.25118,3979.9,3979.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1734393922587,0.25118,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393922588,0.25117,3980.0,3979.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1734393922882,0.25117,3979.9,3979.8,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1734393923082,0.25117,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393923380,0.4253,3980.2,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393923381,3.6331,3980.2,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393923677,0.25119,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393923881,3.2078,3980.2,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393924087,3.84569,3980.3,3979.7,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393924378,3.84569,3980.3,3979.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734393924571,0.25119,3979.7,3979.6,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1734393924775,0.25119,3979.6,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393924977,0.25119,3979.6,3979.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734393925177,0.25119,3979.6,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393925375,0.25119,3979.7,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393925776,0.2512,3979.6,3979.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734393925980,0.62791,3980.1,3979.3,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1734393925981,0.25121,3979.4,3979.3,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1734393926285,0.25119,3979.7,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393926977,0.25119,3979.6,3979.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734393927573,0.25119,3979.6,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393927574,0.25122,3979.3,3979.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734393927780,0.25121,3979.4,3979.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1734393928176,0.4324,3979.8,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393928376,0.4324,3979.8,3978.5,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1734393928377,0.25122,3979.1,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393928684,0.25124,3978.9,3978.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734393928873,0.25125,3978.7,3978.6,3.45905]
["bitfinex-derivatives","ETHF0:USTF0",1734393929074,0.25125,3978.8,3978.6,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393929285,0.25125,3978.8,3978.7,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734393929674,0.4237,3979.4,3978.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734393929876,5.39372341,3979.1,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393930082,0.2513,3978.0,3977.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734393930377,0.2513,3978.0,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393930587,0.8633,3978.5,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393930782,0.25129,3978.1,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393930992,0.25129,3978.1,3977.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734393931291,0.25129,3978.1,3977.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1734393931482,0.25129,3978.1,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393931788,0.8633,3978.5,3977.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1734393931989,0.25129,3978.2,3977.4,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1734393932287,0.25129,3978.2,3977.4,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1734393932584,0.25129,3978.2,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393932982,0.8633,3978.5,3978.0,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734393933180,0.25129,3978.1,3977.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734393933484,0.2513,3978.0,3977.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393933683,0.25129,3978.1,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734393933988,0.8633,3978.5,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393933989,0.25127,3978.4,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393934282,3.2078,3978.3,3977.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734393934481,0.25131,3977.9,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393934787,0.25131,3977.8,3977.6,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393934989,0.25131,3977.8,3977.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393935188,0.2513,3978.0,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393935485,0.2513,3977.9,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393935888,0.25131,3977.8,3977.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393936181,0.25132,3977.7,3977.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393936385,0.25133,3977.4,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393936575,0.25134,3977.3,3976.7,10.31779917]
["bitfinex-derivatives","ETHF0:USTF0",1734393936778,0.25131,3977.8,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393936978,3.2078,3977.9,3977.3,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393937176,0.25134,3977.4,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393937380,0.25134,3977.3,3977.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734393937892,0.25135,3977.2,3977.0,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734393938190,0.62828,3977.8,3977.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393938387,1.2377,3978.0,3977.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393938388,0.25135,3977.1,3977.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393938587,3.45915,3977.1,3977.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393939364,5.64507341,3977.1,3977.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393939511,5.64507341,3977.1,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393939512,0.25143,3975.9,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393939706,0.62844,3976.8,3975.3,6.50626917]
["bitfinex-derivatives","ETHF0:USTF0",1734393939707,0.25142,3976.0,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393939910,0.25139,3976.5,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393940111,3.83627,3976.6,3975.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734393940324,3.83627,3976.6,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393940325,0.25146,3975.5,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393940522,0.25141,3976.1,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393940819,3.2078,3976.2,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393940820,0.25144,3975.7,3975.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393941008,0.25143,3975.9,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393941206,0.25145,3975.6,3975.3,3.45926]
["bitfinex-derivatives","ETHF0:USTF0",1734393941610,3.2078,3976.2,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393941928,3.2078,3976.2,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393941929,3.2078,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393942214,0.25148,3975.1,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393942418,4.0038,3975.8,3975.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393942419,4.25524,3975.8,3975.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393942607,4.25524,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393942608,0.25144,3975.7,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393942809,4.0038,3975.8,3975.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734393943008,4.0038,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393943316,0.25145,3975.7,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393943514,0.25144,3975.7,3975.0,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734393943728,3.2078,3975.8,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393944117,3.2078,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393944327,0.25141,3976.2,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393944613,3.2078,3976.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393944811,0.25141,3976.2,3975.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393945008,0.25141,3976.2,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393945208,3.2078,3976.3,3975.4,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1734393945406,3.2078,3976.3,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393945817,3.2078,3976.3,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393945818,3.4592,3976.3,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393946008,3.4592,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393946310,3.4592,3976.3,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393947218,0.4374,3976.4,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393947422,0.4374,3976.4,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393947719,0.67778,3976.7,3975.9,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1734393947907,0.25138,3976.6,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393948096,0.4264,3976.7,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393948294,0.67778,3976.7,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393948596,0.4264,3976.7,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393948790,0.2514,3976.3,3976.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1734393948998,0.2514,3976.4,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393949295,0.4264,3976.7,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393949495,0.25139,3976.5,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393949688,0.4264,3976.7,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393949898,0.25141,3976.2,3976.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393950201,0.25143,3975.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393950395,2.18592341,3976.0,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393950590,0.25146,3975.5,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393950892,0.25145,3975.6,3975.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393951094,0.4273,3975.9,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393951095,0.25144,3975.7,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393951296,0.25143,3975.8,3975.4,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393951496,0.4273,3975.9,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393951794,0.25146,3975.5,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734393951999,0.4273,3975.9,3975.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734393952204,0.4273,3975.9,3975.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393952390,0.25144,3975.7,3975.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393953092,0.4273,3975.9,3975.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393953399,3.9998,3976.8,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393953692,0.2514,3976.4,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393954200,3.9998,3976.8,3975.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1734393954392,3.9998,3976.8,3975.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734393954699,2.18592341,3976.5,3975.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734393955000,0.2514,3976.3,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393955294,0.25142,3976.0,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393955793,0.25143,3975.8,3975.7,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393956094,2.18592341,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393956303,0.25145,3975.7,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734393956597,0.25145,3975.7,3975.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734393956598,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393956794,3.6085,3976.9,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393957099,0.25139,3976.6,3975.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1734393957287,3.6085,3976.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393957602,0.25139,3976.6,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393957792,0.25139,3976.6,3976.5,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393957993,0.25139,3976.6,3975.9,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393958193,0.25139,3976.5,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393958390,3.6085,3976.9,3975.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1734393958599,0.25141,3976.3,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393958892,0.2514,3976.4,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393959094,2.81440341,3976.5,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393959299,2.81440341,3976.5,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393959300,0.2514,3976.4,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393959490,0.2514,3976.4,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393959491,0.25141,3976.2,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393959690,2.18592341,3976.5,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393959691,0.25142,3976.1,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393960096,0.25141,3976.2,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393960296,2.18592341,3976.5,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393960502,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393960699,3.6085,3976.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393961297,0.25141,3976.1,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393961496,0.62846,3976.7,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393961831,0.2514,3976.4,3976.3,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393962023,0.25139,3976.5,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393962519,0.25139,3976.5,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393962520,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393962727,0.2514,3976.4,3976.3,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393962913,4.23693,3976.9,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393963117,0.25139,3976.5,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393963327,4.23693,3976.9,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393963328,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393963826,0.62843,3976.8,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393963827,0.2514,3976.4,3976.3,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393964330,0.2514,3976.4,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393964331,0.62843,3976.8,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393964519,0.2514,3976.4,3976.3,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393965216,0.2514,3976.5,3976.4,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393966025,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393966225,0.25141,3976.2,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393967130,0.25141,3976.1,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393967418,0.25141,3976.1,3976.0,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1734393967627,0.25141,3976.1,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393967830,0.25141,3976.1,3976.0,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1734393968020,0.25141,3976.1,3976.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734393968227,0.25141,3976.1,3976.0,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393968636,0.25141,3976.2,3976.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393968932,3.2078,3976.5,3975.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1734393969227,3.6295,3977.5,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393969431,3.2078,3977.5,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393970016,0.25133,3977.5,3977.2,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734393970233,3.2078,3977.8,3976.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734393970426,3.2078,3977.8,3977.7,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1734393970629,3.2078,3977.8,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393970630,0.25131,3977.8,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393970928,1.77512425,3978.1,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393971519,0.25129,3978.0,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393971827,0.25132,3977.6,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393972420,0.62821,3978.2,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393972731,0.25133,3977.5,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393973129,0.25132,3977.6,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393973428,3.2078,3977.9,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393973632,0.25131,3977.8,3977.4,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734393973828,3.2078,3977.9,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393974029,0.25132,3977.7,3977.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393974536,0.25131,3977.7,3977.6,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393974729,0.25131,3977.8,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734393975026,0.4159,3978.3,3977.4,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1734393975233,0.4159,3978.3,3978.2,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734393975429,3.2078,3978.4,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393975726,3.2078,3978.4,3977.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734393975727,0.25136,3977.0,3976.8,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1734393975916,2.81307986,3977.8,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393975917,0.25137,3976.8,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734393976116,3.2078,3977.0,3976.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393976327,0.25138,3976.7,3976.6,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734393976523,0.25138,3976.7,3976.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393976524,0.25139,3976.5,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393976715,3.8362,3977.0,3976.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393976904,3.8362,3977.0,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393976905,0.25139,3976.5,3976.4,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734393977895,0.25141,3976.3,3976.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734393978206,0.2514,3976.3,3976.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393978708,0.4358,3976.4,3975.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393979004,0.4358,3976.4,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393979005,0.25143,3975.9,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393979506,0.25142,3976.1,3976.0,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393980110,0.25141,3976.2,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734393980406,0.8463,3976.4,3975.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393980597,0.8463,3976.4,3975.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393980598,0.25142,3976.0,3975.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734393981795,0.8463,3976.4,3975.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734393982109,0.25143,3975.9,3975.8,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734393982907,0.25144,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393983201,3.45924,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393984209,4.22924,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393984713,4.63784,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393985203,9.63784,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393985502,4.63784,3975.7,3975.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734393985700,8.86784,3975.7,3975.6,29.35462]
["bitfinex-derivatives","ETHF0:USTF0",1734393985902,11.55955393,3975.7,3975.6,25.04006354]
["bitfinex-derivatives","ETHF0:USTF0",1734393986108,9.63784,3975.7,3975.6,25.04006354]
["bitfinex-derivatives","ETHF0:USTF0",1734393986313,9.63784,3975.7,3974.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393986314,0.2515,3974.8,3974.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393986512,6.16259986,3974.8,3973.7,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734393986806,0.25155,3974.0,3973.8,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734393987009,0.25151,3974.6,3974.1,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1734393987200,0.8258,3974.7,3974.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1734393987401,0.8258,3974.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393987704,0.25153,3974.2,3974.0,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1734393987908,0.25154,3974.1,3973.9,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1734393988104,0.8258,3974.7,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393988309,0.25151,3974.6,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393988805,0.8258,3974.7,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393989005,0.4085,3974.7,3974.6,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1734393989505,0.4085,3974.7,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393989713,0.25151,3974.6,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393990205,0.69521,3974.6,3974.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393990908,0.69521,3974.6,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393990909,0.25157,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393991111,0.25156,3973.8,3973.7,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734393991304,3.2078,3974.2,3973.6,3.45937]
["bitfinex-derivatives","ETHF0:USTF0",1734393991305,0.25157,3973.7,3973.6,3.45937]
["bitfinex-derivatives","ETHF0:USTF0",1734393991603,0.25154,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393991805,0.25157,3973.7,3973.6,3.45937]
["bitfinex-derivatives","ETHF0:USTF0",1734393992112,3.2078,3974.2,3974.1,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1734393992510,3.2078,3974.2,3974.1,11.83316747]
["bitfinex-derivatives","ETHF0:USTF0",1734393993209,3.2078,3974.2,3974.1,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734393993916,3.45933,3974.2,3974.1,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734393994111,3.2078,3974.2,3974.1,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734393994416,3.2078,3974.2,3974.1,11.83316747]
["bitfinex-derivatives","ETHF0:USTF0",1734393994609,3.2078,3974.2,3973.6,11.59162747]
["bitfinex-derivatives","ETHF0:USTF0",1734393994817,3.2078,3973.7,3973.6,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1734393996306,3.2078,3973.7,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393996917,3.45937,3973.7,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393997314,4.64507,3973.7,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393997911,4.3935,3973.7,3973.6,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1734393998609,1.1857,3973.7,3973.6,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1734393998813,0.4045,3973.8,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393999007,0.65606,3973.8,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393999204,0.4045,3973.8,3973.6,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1734393999402,0.4045,3973.8,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393999807,0.65606,3973.8,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394000008,3.45937,3973.7,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394001234,5.23806517,3973.7,3973.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394001438,5.23806517,3973.7,3973.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734394001439,0.25158,3973.4,3973.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734394001629,0.25159,3973.4,3973.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734394001835,0.25159,3973.4,3972.0,0.21663603]
["bitfinex-derivatives","ETHF0:USTF0",1734394001836,5.39699517,3973.7,3972.0,3.85764]
["bitfinex-derivatives","ETHF0:USTF0",1734394002131,0.25164,3972.6,3972.5,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394002629,0.77,3972.8,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394002630,0.25163,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394002824,1.1913,3972.8,3972.7,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394003315,0.4213,3972.8,3972.0,0.02066]
["bitfinex-derivatives","ETHF0:USTF0",1734394003619,0.77,3972.7,3972.0,0.02066]
["bitfinex-derivatives","ETHF0:USTF0",1734394003815,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394004011,0.77,3972.7,3972.0,0.02066]
["bitfinex-derivatives","ETHF0:USTF0",1734394004211,0.67293,3972.8,3972.6,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394004543,5.39699517,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394004544,3.2078,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394004728,3.2078,3972.9,3972.8,11.83324747]
["bitfinex-derivatives","ETHF0:USTF0",1734394005717,3.2078,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394005927,3.45724759,3973.7,3972.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734394006226,3.45724759,3973.7,3973.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734394006415,3.45724759,3973.7,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394006416,0.25157,3973.6,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394006611,3.2078,3973.3,3973.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734394006811,0.77,3973.2,3972.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394007022,3.2078,3972.9,3972.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394007347,0.25161,3973.0,3972.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394007527,0.77,3973.2,3972.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394007713,0.2516,3973.2,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394007917,0.25162,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394008420,0.25162,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394008623,0.4149,3973.2,3972.2,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734394008819,0.25161,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394009718,0.25161,3973.0,3972.2,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734394009719,0.4149,3973.2,3972.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734394009921,0.25162,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394010824,0.25162,3972.9,3972.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734394010825,0.4149,3973.2,3972.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734394011023,0.25161,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394011621,0.25161,3973.0,3972.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1734394011622,5.99808517,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394011845,5.99808517,3973.3,3972.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734394011846,5.74649517,3973.3,3972.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734394012044,0.2516,3973.2,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394012522,5.99808517,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394012724,4.21939,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394013264,3.9678,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394013745,4.21939,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394015027,0.2516,3973.2,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394017028,0.25163,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394017330,3.45943,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394017523,3.2078,3972.9,3972.4,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394017721,3.45942,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394017926,3.2078,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394019431,0.25161,3973.0,3972.7,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394019633,0.4367,3973.2,3973.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394019634,0.25161,3973.1,3973.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394020022,1.0116,3973.2,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394020637,0.76,3973.2,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394020829,4.21939,3973.3,3973.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394025535,0.25161,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394026029,0.25161,3973.0,3972.9,11.83323747]
["bitfinex-derivatives","ETHF0:USTF0",1734394026232,0.25161,3973.0,3972.9,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394026429,0.25164,3972.6,3972.5,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394026841,0.25163,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394027131,0.25162,3972.9,3972.8,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394027629,0.25161,3973.1,3973.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394028126,3.2078,3973.2,3972.9,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394028332,3.2078,3973.2,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394028631,0.25163,3972.8,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394029034,3.2078,3973.2,3972.6,11.58162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394029232,0.25163,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394029432,3.2078,3972.8,3972.1,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1734394029634,0.25164,3972.6,3972.5,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394030239,0.76,3972.6,3971.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1734394030543,0.25167,3972.3,3972.2,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394031735,0.25167,3972.2,3972.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394031936,3.2078,3972.4,3971.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734394032132,3.83693,3972.4,3971.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734394032434,3.2078,3972.4,3971.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734394032629,0.25166,3972.2,3972.1,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394032834,3.2078,3972.4,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394032835,0.25168,3972.1,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394033432,0.62914,3972.3,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394033735,0.25167,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394034632,3.2078,3972.4,3971.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734394034829,3.2078,3971.9,3971.3,3.9199682]
["bitfinex-derivatives","ETHF0:USTF0",1734394035027,0.25171,3971.5,3971.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394035733,3.2078,3971.9,3971.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394035734,0.25171,3971.6,3971.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394036837,0.6292,3972.0,3971.2,3.9099682]
["bitfinex-derivatives","ETHF0:USTF0",1734394036838,0.4375,3972.0,3971.2,3.9099682]
["bitfinex-derivatives","ETHF0:USTF0",1734394037032,0.25169,3971.8,3971.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394037232,0.25171,3971.6,3971.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394037747,0.25169,3971.7,3971.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394038643,3.83695,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394038644,3.2078,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394039036,3.6262,3972.7,3972.6,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394039249,3.6262,3972.7,3972.0,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1734394039250,2.03031517,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394039538,0.99561,3973.0,3972.4,3.9099682]
["bitfinex-derivatives","ETHF0:USTF0",1734394039843,0.744,3973.0,3972.9,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394040138,0.25159,3973.4,3973.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734394040340,3.2078,3973.5,3972.8,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1734394040341,0.2516,3973.3,3973.2,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734394040642,3.2078,3973.5,3972.9,4.7149682]
["bitfinex-derivatives","ETHF0:USTF0",1734394040841,0.01,3973.7,3973.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734394041637,0.01,3973.7,3973.6,11.83319747]
["bitfinex-derivatives","ETHF0:USTF0",1734394042241,0.01,3973.7,3973.6,15.74316567]
["bitfinex-derivatives","ETHF0:USTF0",1734394042452,0.01,3973.7,3973.6,15.78100533]
["bitfinex-derivatives","ETHF0:USTF0",1734394042645,0.01,3973.7,3973.6,11.83319747]
["bitfinex-derivatives","ETHF0:USTF0",1734394042944,0.01,3973.7,3973.6,15.78108915]
["bitfinex-derivatives","ETHF0:USTF0",1734394043137,0.01,3973.7,3973.6,11.83319747]
["bitfinex-derivatives","ETHF0:USTF0",1734394043334,0.744,3974.6,3974.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394043335,0.25180715,3974.6,3974.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394043535,0.25180715,3974.6,3973.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734394043536,0.25152,3974.5,3974.4,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734394043845,0.25152,3974.5,3974.3,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734394044336,0.25152,3974.4,3974.3,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734394044646,0.25152,3974.4,3974.0,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394044835,0.25152,3974.4,3974.2,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394045042,0.25152,3974.5,3974.3,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734394045235,0.25151,3974.5,3974.2,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394045436,0.25180715,3974.6,3974.0,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394045635,0.25153,3974.3,3974.2,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394046539,0.25152,3974.4,3974.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394047043,0.25180715,3974.6,3974.2,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394047044,0.25153,3974.3,3974.2,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394048331,0.25153,3974.4,3974.3,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734394050240,0.25152,3974.5,3974.4,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734394050434,0.62872,3975.0,3974.1,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394050435,0.4255,3975.1,3974.5,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394051044,0.25149,3974.9,3974.8,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734394051245,0.4255,3975.1,3974.5,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394051433,0.4075,3975.2,3975.0,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734394051741,3.45927,3975.3,3975.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734394051934,0.25147,3975.2,3975.1,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734394052546,0.4356,3975.7,3974.4,6.35449077]
["bitfinex-derivatives","ETHF0:USTF0",1734394052845,0.4356,3975.7,3974.5,4.5757856]
["bitfinex-derivatives","ETHF0:USTF0",1734394052846,0.25147,3975.3,3974.5,4.5757856]
["bitfinex-derivatives","ETHF0:USTF0",1734394053048,0.25147,3975.3,3975.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734394053248,0.4356,3975.7,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394053546,0.25146,3975.3,3975.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734394053846,0.25146,3975.4,3975.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734394054053,0.4356,3975.7,3974.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734394054245,2.21429517,3975.7,3974.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734394054443,3.2078,3975.3,3974.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734394054643,0.25148,3975.1,3975.0,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734394055538,0.25149,3975.0,3974.9,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734394055739,0.25149,3974.9,3974.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1734394055942,0.25149,3975.0,3974.9,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734394056344,0.01,3975.1,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394056551,0.25152,3974.5,3974.4,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1734394057048,0.25153,3974.2,3974.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734394057238,3.83656,3974.8,3973.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734394057239,0.25155,3973.9,3973.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1734394057745,1.77869517,3974.5,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394057746,4.98649517,3974.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394057938,0.2516,3973.1,3973.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1734394058146,0.2516,3973.1,3973.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734394058353,0.2516,3973.1,3973.0,12.25203747]
["bitfinex-derivatives","ETHF0:USTF0",1734394058538,0.2516,3973.1,3973.0,12.00042747]
["bitfinex-derivatives","ETHF0:USTF0",1734394058756,0.2516,3973.1,3973.0,11.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394059153,0.2516,3973.1,3972.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1734394059154,0.25163,3972.7,3972.6,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734394059740,3.45943,3972.7,3972.6,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734394060740,3.89353,3972.7,3972.6,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734394064554,4.32323,3972.7,3972.6,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734394065545,0.62915,3972.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394065753,4.0716,3972.7,3971.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734394065754,0.2517,3971.5,3971.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734394065951,0.2517,3971.5,3971.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394066149,0.2517,3971.5,3971.4,41.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394066356,3.2078,3971.9,3971.4,41.57162747]
["bitfinex-derivatives","ETHF0:USTF0",1734394066546,0.2517,3971.5,3971.4,41.82333747]
["bitfinex-derivatives","ETHF0:USTF0",1734394066743,0.2517,3971.6,3971.4,41.82333747]
["bitfinex-derivatives","ETHF0:USTF0",1734394066940,3.2078,3971.9,3971.4,30.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394067352,3.2078,3971.9,3971.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734394067760,3.2078,3971.9,3971.5,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394067941,3.2078,3971.9,3971.5,11.06822747]
["bitfinex-derivatives","ETHF0:USTF0",1734394067942,0.2517,3971.7,3971.5,11.06822747]
["bitfinex-derivatives","ETHF0:USTF0",1734394068146,0.2517,3971.7,3971.5,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394068547,3.2078,3971.9,3971.5,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394068845,0.2517,3971.7,3971.5,11.06822747]
["bitfinex-derivatives","ETHF0:USTF0",1734394069556,0.2517,3971.7,3971.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394069751,3.2078,3971.9,3971.5,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394069947,3.2078,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394070149,3.2078,3972.3,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394070150,0.25166,3972.2,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394070453,0.25166,3972.2,3971.4,33.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394070454,0.25166,3972.2,3972.1,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394070664,3.2078,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394070957,3.2078,3972.3,3971.4,33.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394071151,3.2078,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394071357,3.2078,3972.7,3971.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734394071548,0.25164,3972.6,3972.5,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394071856,3.45943,3972.7,3972.6,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394072051,3.2078,3972.7,3972.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734394072256,0.25164,3972.6,3972.5,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394072454,3.2078,3972.7,3972.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734394072655,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394073056,0.25164,3972.5,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394073551,3.2078,3972.7,3972.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734394073552,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394074447,3.2078,3972.7,3972.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734394074644,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394074851,3.2078,3972.3,3971.4,30.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394075049,3.2078,3971.9,3971.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394075258,0.2517,3971.6,3971.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394075456,0.25169,3971.7,3971.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394075646,0.2517,3971.7,3971.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394077862,0.25169,3971.8,3971.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394078855,1.1602,3972.2,3971.4,40.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394079158,0.25168,3972.0,3971.9,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394079357,0.25168,3972.0,3971.4,30.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394079358,0.25168,3971.9,3971.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394080564,1.1602,3972.2,3971.6,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394080854,0.25168,3972.0,3971.9,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394081055,1.1602,3972.2,3971.6,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394081056,0.25168,3971.9,3971.6,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394081264,0.25168,3971.9,3971.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394081661,0.25169,3971.8,3971.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394081858,0.25168,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394082261,1.1602,3972.2,3971.7,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394082462,0.25169,3971.8,3971.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394082759,0.2517,3971.7,3971.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394083356,1.78937,3972.2,3971.5,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394083564,1.78937,3972.2,3971.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734394083565,0.2517,3971.7,3971.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394084455,5.0,3971.7,3971.4,29.84696606]
["bitfinex-derivatives","ETHF0:USTF0",1734394084655,5.23819517,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394085066,3.4595,3971.5,3971.4,25.32009776]
["bitfinex-derivatives","ETHF0:USTF0",1734394085657,3.4595,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394085658,5.23819517,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394087163,10.23819517,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394087363,10.44392906,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394087667,5.44392906,3971.5,3971.4,25.06838776]
["bitfinex-derivatives","ETHF0:USTF0",1734394087871,10.44392906,3971.5,3971.4,23.40077553]
["bitfinex-derivatives","ETHF0:USTF0",1734394088756,10.44392906,3971.5,3971.4,19.62268694]
["bitfinex-derivatives","ETHF0:USTF0",1734394088956,5.44392906,3971.5,3971.4,19.62268694]
["bitfinex-derivatives","ETHF0:USTF0",1734394089168,6.19092906,3971.5,3971.4,19.62268694]
["bitfinex-derivatives","ETHF0:USTF0",1734394089467,12.43524049,3971.5,3971.4,19.62268694]
["bitfinex-derivatives","ETHF0:USTF0",1734394089967,17.43524049,3971.5,3971.4,19.62268694]
["bitfinex-derivatives","ETHF0:USTF0",1734394090860,17.43524049,3971.5,3971.4,18.71698694]
["bitfinex-derivatives","ETHF0:USTF0",1734394091261,12.43524049,3971.5,3971.4,18.71698694]
["bitfinex-derivatives","ETHF0:USTF0",1734394091659,17.43524049,3971.5,3971.4,18.71698694]
["bitfinex-derivatives","ETHF0:USTF0",1734394091869,12.43524049,3971.5,3971.4,18.71698694]
["bitfinex-derivatives","ETHF0:USTF0",1734394092563,19.21393566,3971.5,3971.4,5.11612942]
["bitfinex-derivatives","ETHF0:USTF0",1734394092764,19.21393566,3971.5,3971.4,0.72937942]
["bitfinex-derivatives","ETHF0:USTF0",1734394092964,19.21393566,3971.5,3971.4,0.17303942]
["bitfinex-derivatives","ETHF0:USTF0",1734394093267,0.25174,3971.0,3970.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734394093463,5.23823517,3971.0,3970.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734394093958,5.23823517,3971.0,3970.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1734394093959,0.25179,3970.1,3970.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1734394094163,4.20659,3970.1,3970.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1734394094365,4.20659,3970.1,3970.0,10.82799747]
["bitfinex-derivatives","ETHF0:USTF0",1734394096083,3.2078,3970.1,3970.0,11.07979747]
["bitfinex-derivatives","ETHF0:USTF0",1734394096368,1.77869517,3970.3,3970.0,11.07979747]
["bitfinex-derivatives","ETHF0:USTF0",1734394096369,1.77869517,3970.3,3970.0,10.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394096767,0.25179,3970.2,3970.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1734394096966,0.25179,3970.2,3970.0,10.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394096967,0.25179,3970.1,3970.0,10.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394097270,3.45959,3970.1,3970.0,10.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394097672,3.45959,3970.1,3970.0,11.07832747]
["bitfinex-derivatives","ETHF0:USTF0",1734394097868,3.45959,3970.1,3970.0,10.82652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394098265,3.45959,3970.1,3970.0,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394098767,3.45959,3970.1,3970.0,11.06832747]
["bitfinex-derivatives","ETHF0:USTF0",1734394098968,3.45959,3970.1,3970.0,10.81652747]
["bitfinex-derivatives","ETHF0:USTF0",1734394099870,3.2078,3970.1,3970.0,11.06832747]
["bitfinex-derivatives","ETHF0:USTF0",1734394100164,1.77869517,3970.7,3970.0,11.06832747]
["bitfinex-derivatives","ETHF0:USTF0",1734394100165,0.99577,3970.6,3970.5,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734394100372,2.03045517,3970.7,3970.6,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734394100670,1.77869517,3971.3,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394100970,1.25827,3972.4,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394100971,0.744,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394101162,0.744,3971.7,3971.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394101575,1.78869517,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394101774,0.25168,3972.0,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394102369,0.25168,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394102570,0.25169,3971.7,3971.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1734394102871,0.744,3971.8,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394103071,0.25171,3971.5,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394103274,0.744,3971.8,3971.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394103570,0.25171,3971.4,3971.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394104673,1.77869517,3971.5,3971.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394104674,0.744,3971.5,3971.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394104862,0.744,3971.5,3971.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394105065,0.25171,3971.4,3971.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394105671,0.25172,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394108077,0.25172,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394108278,2.52269517,3971.5,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394108279,0.25174,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394108582,0.744,3971.1,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394108968,0.744,3971.1,3971.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394111293,0.744,3971.1,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394111294,0.25174,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394111481,0.25174,3970.9,3970.8,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394111972,0.25174,3971.0,3970.8,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394112169,0.25174,3971.0,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394112377,0.25174,3971.0,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394112583,5.73049517,3971.6,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394112877,5.73049517,3971.6,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394113274,0.25172,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394113789,5.73049517,3971.6,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394114089,1.77869517,3971.2,3970.6,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734394114282,0.25175,3970.8,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394114487,0.25175,3970.8,3970.7,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734394114684,0.25176,3970.7,3970.5,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1734394114888,0.25176,3970.7,3970.6,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734394115073,0.25175,3970.9,3970.8,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394115587,0.25175,3970.9,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394115588,0.25175,3970.8,3970.7,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394115783,1.77869517,3971.2,3970.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734394115980,0.25175,3970.8,3970.7,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394116185,0.25174,3971.0,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394116680,0.744,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394116880,0.25171,3971.4,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394117083,0.01,3971.9,3971.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1734394117276,0.01,3971.9,3971.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394118484,0.26168,3971.9,3971.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394118681,0.01,3971.9,3971.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394118882,0.01,3971.9,3971.8,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1734394120383,2.77434517,3972.4,3971.8,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1734394120384,0.25165,3972.3,3971.8,3.45949]
["bitfinex-derivatives","ETHF0:USTF0",1734394120589,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394120994,1.77869517,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394121284,0.25168,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394121886,1.77869517,3972.4,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394122089,0.25165,3972.3,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394122284,0.01,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394124290,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394124488,1.77869517,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394124700,0.744,3972.5,3971.9,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1734394124991,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394125194,1.41881699,3972.7,3971.9,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1734394125390,0.25167,3972.1,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394125594,0.25166,3972.3,3972.2,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394125993,1.41881699,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394126199,0.01,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394126394,0.25167,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394126588,0.01,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394126788,0.01,3972.3,3972.2,3.45946]
["bitfinex-derivatives","ETHF0:USTF0",1734394127599,0.26165,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394128295,0.25165,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394128497,3.8189501,3972.9,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394128498,2.94079517,3972.9,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394128906,0.25165,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394129590,0.25165,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394129591,5.744,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394129791,0.2517,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394129992,0.2517,3971.5,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394129993,0.62929,3971.4,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394130304,0.25173,3971.1,3970.8,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734394130494,0.25173,3971.1,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394130702,0.25173,3971.1,3971.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394130997,0.25174,3971.0,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394131402,0.25174,3971.0,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394131604,0.25174,3971.0,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394132608,0.25173,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394132795,0.25173,3971.1,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394133003,0.25172,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394133207,0.25171,3971.5,3971.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394133401,0.2517,3971.6,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394133706,0.744,3971.8,3971.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394133915,0.25171,3971.5,3971.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394134106,0.19880262,3972.1,3971.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394134309,0.744,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394134509,0.25167,3972.2,3972.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394134910,0.25166,3972.2,3972.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394135105,0.744,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394135309,0.01,3972.5,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394135310,0.754,3972.5,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394135606,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394136206,1.00564,3972.5,3972.4,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394136409,1.00564,3972.5,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394136410,0.25165,3972.4,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394136809,1.00564,3972.5,3972.4,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394137006,0.754,3972.5,3972.4,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394137718,0.01,3972.5,3972.4,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394138209,0.4401,3972.9,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394138407,0.4401,3972.9,3972.5,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394138603,0.4401,3972.9,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394138804,0.25163,3972.6,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394139012,0.25165,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394139513,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394139705,2.52269517,3972.7,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394139706,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394139911,0.25166,3972.2,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394140111,0.25166,3972.3,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394140312,0.25164,3972.6,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394140512,0.25163,3972.6,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394140813,0.25163,3972.6,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394141012,0.25165,3972.4,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394141210,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394141412,0.25164,3972.5,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394141715,0.25163,3972.6,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394141913,0.25163,3972.6,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394142115,0.25166,3972.3,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394142322,0.25166,3972.2,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394142714,0.25166,3972.3,3972.1,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1734394142921,0.62908,3972.7,3972.1,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1734394142922,0.25166,3972.2,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394143213,0.62908,3972.7,3972.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734394143417,1.77869517,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394143720,3.2078,3971.8,3970.9,3.9469956]
["bitfinex-derivatives","ETHF0:USTF0",1734394144020,0.25174,3970.9,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394144215,0.25177,3970.5,3970.4,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734394144424,0.25177,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394144718,0.744,3970.6,3970.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394144719,0.25178,3970.3,3970.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394145320,2.03047517,3970.3,3970.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394145513,2.77447517,3970.3,3970.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394146317,0.25183,3969.5,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394146621,0.744,3969.8,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394146916,3.2078,3970.2,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394147121,0.25181,3969.9,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394147420,0.25181,3969.9,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394147916,0.744,3970.1,3970.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734394148115,0.4098,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394148319,3.2078,3971.0,3970.3,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734394148320,0.99576,3970.6,3970.3,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734394148715,3.2078,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394148916,1.77869517,3971.1,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394149114,0.744,3971.1,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394149314,0.99573,3971.1,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394149510,0.744,3971.1,3971.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394150020,0.744,3971.1,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394150322,0.744,3971.1,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394150515,0.744,3971.1,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394150916,0.25173,3971.1,3970.9,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734394151315,0.744,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394151526,0.744,3971.3,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394151717,0.25173,3971.2,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394152023,0.99572,3971.3,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394152215,0.744,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394152415,0.744,3971.3,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394152611,0.99572,3971.3,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394152925,0.25171,3971.4,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394153222,0.25171,3971.4,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394153223,0.25172,3971.3,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394153825,0.99571,3971.5,3971.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394154021,0.4024,3971.6,3971.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394154421,0.4024,3971.6,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394154718,5.13474384,3972.4,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394154719,3.2078,3972.4,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394154926,0.25166,3972.2,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394155122,0.744,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394155323,0.25166,3972.2,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734394155628,0.744,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394156224,0.99566,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394156531,0.4387,3972.6,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394156532,1.1827,3972.6,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394156716,0.4387,3972.6,3972.5,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394156918,0.01,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394157325,0.01,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394157726,0.25164,3972.5,3972.2,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734394158034,0.01,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394158329,0.01,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394159630,0.01,3972.7,3972.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1734394160024,0.01,3972.7,3972.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734394160228,0.744,3973.3,3972.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734394160529,0.744,3973.3,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394160530,0.25162,3972.9,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394160830,0.744,3973.3,3972.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734394161034,0.25162,3972.8,3972.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1734394161424,0.4429,3973.4,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394161425,0.25161,3973.0,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394162026,0.4429,3973.4,3972.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734394162226,0.4429,3973.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394162227,0.25163,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394162727,0.01,3972.7,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394162932,0.01,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394163330,0.25163,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394164321,0.25166,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394165428,0.25169,3971.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394166429,0.6292,3971.9,3971.2,3.45952]
["bitfinex-derivatives","ETHF0:USTF0",1734394166731,0.25172,3971.4,3971.2,3.45952]
["bitfinex-derivatives","ETHF0:USTF0",1734394167526,0.744,3971.8,3971.7,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734394168528,0.744,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394168727,0.25168,3971.9,3971.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734394168924,2.62726457,3972.5,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394169126,0.25165,3972.4,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394169527,1.43085,3972.5,3972.3,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734394169727,0.25166,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394169936,0.25171,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394170226,0.25174,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394170630,0.25173,3971.1,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394170930,0.25174,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394171625,0.25173,3971.1,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394172333,0.4104,3971.4,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394172334,0.25174,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394172533,0.25174,3971.0,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394172733,0.25174,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394172933,0.4104,3971.4,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394173731,0.25173,3971.1,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394174227,0.744,3971.6,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394174629,2.61126457,3972.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394174829,0.25171,3971.4,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394175230,0.744,3971.9,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394175537,0.25171,3971.4,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394176231,0.25171,3971.4,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394176232,0.25172,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394177141,0.25173,3971.1,3971.0,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1734394177325,0.62922,3971.8,3971.0,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1734394177632,0.25173,3971.1,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394179128,2.41031334,3971.6,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394179129,1.78105334,3971.6,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394179335,0.25171,3971.4,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394179836,0.25171,3971.4,3971.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734394180237,0.25171,3971.5,3971.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394180540,0.25171,3971.5,3971.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734394180541,0.4192,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394180837,3.2078,3972.6,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394181040,0.25165,3972.5,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394181227,0.25163,3972.7,3972.6,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734394181434,0.25162,3972.8,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394181638,0.744,3972.9,3972.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734394181935,0.25162,3972.8,3972.7,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394182141,0.99562,3972.9,3972.8,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734394182338,1.78105334,3973.5,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394182532,0.25161,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394183032,0.25161,3972.9,3972.8,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1734394183235,0.25161,3973.0,3972.9,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394184937,0.25161,3973.1,3973.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734394185942,0.25161,3973.1,3972.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734394185943,0.25161,3972.9,3972.8,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1734394186240,0.01,3972.9,3972.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734394186445,0.01,3972.9,3972.8,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1734394187141,0.26161,3972.9,3972.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734394187335,0.26161,3972.9,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394187336,0.25162,3972.8,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394187537,0.25165,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394187744,0.25168,3971.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394188041,0.2517,3971.6,3971.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394188241,0.2517,3971.6,3971.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1734394188242,0.2517,3971.5,3971.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1734394188544,0.25171,3971.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394191941,0.25171,3971.4,3970.6,4.3601956]
["bitfinex-derivatives","ETHF0:USTF0",1734394191942,0.25173,3971.1,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394192843,0.25174,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394193039,0.4444,3971.6,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394193040,0.25173,3971.2,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394193439,0.4444,3971.6,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394193743,0.25173,3971.2,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394193943,0.4444,3971.6,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394194144,0.25173,3971.1,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394194847,0.25174,3971.0,3970.9,3.45954]
["bitfinex-derivatives","ETHF0:USTF0",1734394195047,1.07365,3971.6,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394195348,0.25173,3971.1,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394195844,0.25173,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394196050,0.25173,3971.1,3971.0,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394196244,0.4444,3971.6,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394196541,0.25171,3971.4,3971.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394196746,0.4444,3971.6,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394196747,0.25173,3971.2,3971.1,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734394197140,0.25172,3971.4,3971.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394198143,0.743,3971.7,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394198348,0.25171,3971.5,3971.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734394198551,0.25172,3971.3,3971.2,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394199952,0.25172,3971.3,3970.9,7.1547956]
["bitfinex-derivatives","ETHF0:USTF0",1734394199953,0.743,3971.7,3970.9,7.1547956]
["bitfinex-derivatives","ETHF0:USTF0",1734394200154,0.25171,3971.4,3971.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734394200453,0.25174,3971.0,3970.9,3.9469956]
["bitfinex-derivatives","ETHF0:USTF0",1734394200748,0.25174,3971.0,3970.1,9.73251165]
["bitfinex-derivatives","ETHF0:USTF0",1734394200749,0.25177,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394200949,0.744,3971.0,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394200950,0.25176,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394201153,0.744,3970.8,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394201452,0.25177,3970.4,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394203039,0.2518,3970.0,3969.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394203445,0.2518,3970.0,3969.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394203645,0.2518,3970.0,3969.9,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1734394203953,0.2518,3970.0,3969.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1734394204147,0.744,3970.3,3969.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394204450,0.744,3970.3,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394204646,0.744,3970.3,3970.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734394204647,0.25179,3970.1,3970.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734394204846,0.744,3970.3,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394205152,0.2518,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394205551,0.2518,3970.0,3969.9,3.45961]
["bitfinex-derivatives","ETHF0:USTF0",1734394206142,0.2518,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394206745,0.25181,3969.8,3969.7,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1734394206951,3.18720053,3969.8,3969.7,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1734394207946,2.77853097,3969.8,3969.7,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1734394208258,2.77853097,3969.8,3969.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1734394208644,2.77853097,3969.8,3968.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734394208645,0.62955,3969.7,3968.6,3.9469956]
["bitfinex-derivatives","ETHF0:USTF0",1734394208946,1.78272097,3969.0,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394209754,2.03459097,3969.0,3968.8,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394209952,1.78272097,3969.0,3968.9,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394210253,1.78272097,3969.0,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394210456,2.03459097,3969.0,3968.7,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734394210652,2.03459097,3969.0,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394210653,1.78272097,3969.0,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394211057,1.78272097,3969.0,3968.9,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394211749,0.744,3969.1,3969.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734394211947,0.744,3969.1,3968.5,3.83754]
["bitfinex-derivatives","ETHF0:USTF0",1734394211948,0.744,3969.1,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394212149,2.03461097,3968.6,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394213260,0.8319,3969.0,3968.6,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734394213261,0.25187,3968.9,3968.6,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734394213453,0.4031,3969.0,3968.6,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734394213454,0.4031,3969.0,3968.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734394213761,0.25187,3968.9,3968.6,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1734394214061,0.25187,3968.9,3968.7,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734394214357,0.65497,3969.0,3968.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394214562,0.65497,3969.0,3968.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394215062,0.65497,3969.0,3968.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394215356,0.4031,3969.0,3968.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394215557,0.744,3969.0,3968.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394215953,0.744,3969.0,3968.9,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1734394216154,0.744,3969.0,3968.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394216453,0.744,3969.0,3968.8,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394216454,0.99587,3969.0,3968.8,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394216865,0.744,3969.0,3968.9,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394217055,0.99586,3969.0,3968.9,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394217354,0.99587,3969.0,3968.7,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734394217558,0.99587,3969.0,3968.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734394217754,0.99587,3969.0,3968.9,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394218359,2.19444398,3969.3,3968.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734394218660,0.744,3969.1,3968.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734394218960,0.25187,3968.9,3968.8,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734394219361,0.25188,3968.8,3968.7,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734394219761,0.744,3969.1,3968.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734394220056,0.62963,3969.2,3968.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1734394220262,2.19444398,3969.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394220263,2.19444398,3968.7,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394220450,0.25191,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394220655,0.99591,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394222361,0.99591,3968.3,3968.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734394223959,0.99591,3968.3,3967.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734394223960,6.14624398,3968.3,3967.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734394224163,2.19444398,3967.8,3967.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734394224367,0.744,3967.7,3967.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734394224953,0.744,3967.7,3967.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734394225266,0.99595,3967.7,3967.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734394225764,0.744,3967.7,3967.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734394225955,0.99595,3967.7,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394226156,0.25195,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394226363,0.4169,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394226569,0.66885,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394227459,1.41285,3967.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394227660,0.25198,3967.2,3967.1,0.01126]
["bitfinex-derivatives","ETHF0:USTF0",1734394227863,2.44642398,3967.2,3967.1,0.01126]
["bitfinex-derivatives","ETHF0:USTF0",1734394229269,8.49796731,3967.2,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394229472,2.19444398,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394229770,2.19444398,3968.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394229963,1.92694384,3969.9,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394229964,0.4097,3969.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394230274,0.744,3969.4,3969.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734394230572,0.25185,3969.3,3969.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734394230769,0.25185,3969.2,3968.8,3.45967]
["bitfinex-derivatives","ETHF0:USTF0",1734394230978,2.85598398,3969.3,3969.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734394231265,0.4097,3969.3,3969.1,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1734394231676,0.4097,3969.3,3969.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1734394231970,0.744,3969.4,3969.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734394232377,0.744,3969.4,3968.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734394232378,5.81194398,3970.1,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394232566,0.25181,3969.8,3969.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734394232758,0.25181,3969.8,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394232759,6.44584604,3970.0,3969.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734394232958,3.8693,3970.1,3969.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734394233165,3.2078,3970.1,3969.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734394233360,0.25790975,3970.2,3970.1,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734394233572,0.744,3970.6,3970.1,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734394233573,0.25177,3970.5,3970.1,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734394234175,0.744,3970.6,3969.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734394234472,2.19444398,3970.5,3969.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734394234661,2.60094398,3970.5,3969.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734394235080,2.60094398,3970.5,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394235081,0.25181,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394235371,0.99581,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394236063,0.62957,3969.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394236264,0.62957,3969.6,3968.5,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734394236265,3.45964,3969.5,3968.5,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734394236467,3.45964,3969.5,3968.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1734394236468,2.19444398,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394236768,0.99588,3968.8,3968.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1734394237065,0.25188,3968.7,3968.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734394237467,0.25188,3968.7,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394237468,3.9518,3968.8,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394237665,3.9518,3968.8,3968.2,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734394237666,0.25189,3968.6,3968.2,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734394237870,0.25189,3968.6,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394237871,0.25189,3968.5,3968.1,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394238168,0.25189,3968.5,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394238169,3.4597,3968.4,3967.9,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1734394238374,3.4597,3968.4,3968.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394238565,3.2078,3968.4,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394238965,3.4597,3968.4,3968.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394239172,3.4597,3968.4,3967.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734394239173,3.2078,3968.4,3968.1,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394239368,3.4597,3968.4,3968.0,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734394239567,0.25191,3968.3,3967.9,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1734394239969,0.25192,3968.2,3967.8,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734394240167,3.2078,3968.4,3967.8,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734394240371,0.25191,3968.2,3967.8,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734394241068,3.45971,3968.4,3968.0,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394241273,3.2078,3968.4,3968.3,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734394241872,3.45971,3968.4,3968.1,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1734394242064,3.2078,3968.4,3967.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734394242267,3.2078,3968.4,3967.8,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734394242466,0.25194,3967.7,3967.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734394244574,3.2078,3968.0,3967.1,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1734394244575,0.25197,3967.3,3967.1,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1734394244876,0.25196,3967.5,3967.2,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734394245079,0.744,3967.8,3967.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734394245279,0.25198,3967.2,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394245470,0.25198,3967.2,3966.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394245772,0.62988,3967.6,3966.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394245773,0.252,3966.9,3966.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394245975,5.40224398,3967.4,3966.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394245976,0.25199,3967.0,3966.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394246279,0.25199,3967.0,3966.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734394246480,0.25198,3967.1,3966.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734394246673,0.25201,3966.7,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394246978,0.25198,3967.1,3966.7,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734394247168,0.769,3967.2,3966.7,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734394247367,0.25199,3967.0,3966.7,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734394247583,0.769,3967.2,3966.7,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734394247874,0.25195,3967.7,3967.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734394248179,0.25197,3967.4,3967.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734394248369,3.2078,3967.8,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394248370,0.25197,3967.3,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394248777,0.769,3967.5,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394248979,0.25198,3967.2,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394249177,0.769,3967.5,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394249570,0.25196,3967.4,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394249768,0.25198,3967.2,3967.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734394250178,2.19444398,3967.4,3966.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394250483,11.58465141,3967.4,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394250671,0.25201,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394250868,0.25201,3966.7,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394251075,0.25201,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394251572,6.9540994,3967.3,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394251771,0.62998,3967.1,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394251980,0.25201,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394252487,0.25202,3966.5,3966.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734394252779,0.25205,3966.0,3965.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734394252973,3.2078,3966.5,3965.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734394252974,0.77,3966.1,3965.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734394253174,0.77,3966.1,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394253380,0.77,3966.1,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394253585,0.25207,3965.8,3965.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734394253878,0.25206,3965.9,3965.7,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734394254075,0.77,3966.1,3965.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734394254076,0.25205,3966.0,3965.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734394254277,0.77,3966.1,3965.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734394254673,0.77,3966.1,3965.8,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1734394254882,3.2078,3966.5,3965.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734394255069,0.77,3966.7,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394255478,1.40003,3966.7,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394255780,0.63004,3966.6,3965.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734394255982,2.19444398,3966.2,3965.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1734394256182,0.25208,3965.7,3965.6,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1734394256579,0.25207,3965.7,3965.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734394256777,0.25207,3965.7,3965.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734394256983,0.25208,3965.6,3965.5,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734394257188,0.25208,3965.6,3965.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734394257590,0.25208,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394258081,2.52,3964.9,3963.3,5.90729981]
["bitfinex-derivatives","ETHF0:USTF0",1734394258286,2.52,3964.9,3961.7,11.65983907]
["bitfinex-derivatives","ETHF0:USTF0",1734394258287,0.88279,3963.3,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394258583,0.88279,3963.3,3962.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734394258584,2.19444398,3962.4,3962.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734394258780,0.25229,3962.3,3962.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734394258975,0.25229,3962.3,3962.0,5.04837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394259176,0.25229,3962.3,3960.6,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1734394259177,2.19444398,3962.4,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394259574,0.25227,3962.6,3962.2,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734394259774,0.25227,3962.6,3961.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734394259775,2.19444398,3962.4,3961.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734394259979,2.19444398,3962.4,3962.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734394259980,2.43190398,3962.4,3962.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734394260187,2.17962398,3962.4,3961.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734394260387,0.25231,3962.1,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394260680,0.25231,3962.0,3961.8,4.86849917]
["bitfinex-derivatives","ETHF0:USTF0",1734394260890,0.25231,3962.0,3961.8,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394261076,0.25231,3962.0,3961.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734394261077,0.25232,3961.8,3961.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734394261278,3.2078,3961.8,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394261484,3.2078,3960.7,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394261783,3.2078,3959.8,3959.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1734394261979,2.19444398,3960.2,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394261980,3.2078,3959.6,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394262179,3.2078,3959.5,3958.9,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394262374,3.2078,3960.1,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394262680,3.2078,3960.1,3959.3,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394262881,0.915,3960.9,3959.3,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394262882,5.40224398,3959.7,3959.3,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394263077,5.40224398,3959.7,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394263277,2.19444398,3960.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394263476,3.2078,3960.1,3959.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734394263676,3.2078,3960.1,3959.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734394263883,3.2078,3960.1,3960.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1734394264379,3.2078,3960.1,3959.3,4.61617917]
["bitfinex-derivatives","ETHF0:USTF0",1734394264582,5.40224398,3959.6,3959.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1734394264975,1.1674,3960.6,3958.8,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1734394264976,3.2078,3960.0,3959.9,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734394266281,5.40224398,3961.4,3959.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734394266478,2.19444398,3961.8,3961.7,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734394267074,2.19444398,3961.8,3961.4,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394267390,2.19444398,3961.8,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394267578,2.19444398,3961.0,3960.9,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1734394268279,5.40224398,3961.9,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394269181,2.19444398,3961.9,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394269375,2.19444398,3961.9,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394269376,11.31824398,3961.9,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394269582,2.19444398,3960.6,3960.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1734394269883,2.19444398,3960.6,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394270086,2.19444398,3960.6,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394270284,2.19444398,3960.6,3960.0,5.86147917]
["bitfinex-derivatives","ETHF0:USTF0",1734394270285,2.44684398,3960.6,3960.0,5.86147917]
["bitfinex-derivatives","ETHF0:USTF0",1734394270476,2.19444398,3960.2,3960.1,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1734394271077,2.19444398,3960.2,3960.0,5.86147917]
["bitfinex-derivatives","ETHF0:USTF0",1734394271278,2.19444398,3960.2,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394271476,2.19444398,3960.2,3960.1,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1734394271682,2.19444398,3960.2,3960.0,4.86080917]
["bitfinex-derivatives","ETHF0:USTF0",1734394272082,5.68793309,3960.3,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394272281,5.94035309,3960.3,3960.0,4.86080917]
["bitfinex-derivatives","ETHF0:USTF0",1734394272482,5.68793309,3960.3,3960.0,4.86080917]
["bitfinex-derivatives","ETHF0:USTF0",1734394272785,5.68793309,3960.3,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394272985,5.68793309,3960.3,3960.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394273181,5.68793309,3960.3,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394273590,5.68793309,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394273790,6.60393309,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394274291,6.60393309,3960.3,3960.0,4.86080917]
["bitfinex-derivatives","ETHF0:USTF0",1734394274492,6.60393309,3960.3,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394274691,6.60393309,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394274892,6.60393309,3960.3,3960.0,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394275187,6.60393309,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394275389,0.25243,3960.1,3959.8,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734394275599,3.2078,3959.9,3959.7,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1734394275803,3.2078,3959.9,3959.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1734394277197,2.48013309,3960.3,3959.8,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1734394277198,3.2078,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734394277393,2.48013309,3960.9,3960.2,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394277587,3.2078,3961.3,3961.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734394277788,2.48013309,3961.4,3961.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1734394278289,2.48013309,3961.4,3960.9,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394278590,2.48013309,3961.4,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394278591,3.46015,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394278791,3.2078,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394278997,3.2078,3961.3,3961.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734394279390,3.2078,3961.3,3961.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734394279895,6.942,3963.2,3960.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1734394279896,3.2078,3962.2,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394280101,3.46009,3962.2,3961.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394280291,3.2078,3962.2,3961.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394280490,0.25231,3962.1,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394280688,0.25231,3962.1,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394280689,0.25233,3961.7,3961.4,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734394280989,0.25232,3961.8,3961.4,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734394281194,2.48013309,3961.9,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394281490,3.2078,3962.2,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394281695,2.48013309,3962.4,3962.3,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734394281901,3.2078,3962.8,3962.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734394282387,3.2078,3962.8,3962.4,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734394282590,3.2078,3962.8,3962.3,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734394282785,3.46006,3962.8,3962.5,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734394283387,0.25227,3962.6,3962.3,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734394283592,4.37606,3962.8,3962.5,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734394283900,4.37606,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394283901,3.2078,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394284094,0.916,3962.7,3962.2,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734394284296,0.01,3962.5,3961.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1734394284594,0.25229,3962.3,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394284788,0.2523,3962.1,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394284994,0.2523,3962.1,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394284995,3.2078,3962.4,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394285385,0.25231,3962.0,3961.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394285591,0.916,3961.9,3961.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394285786,0.916,3961.9,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734394285992,0.916,3961.9,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394286497,3.39613309,3962.1,3961.3,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394286688,3.2078,3962.0,3961.3,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394286886,1.16832,3961.9,3961.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734394287604,0.25232,3961.8,3961.5,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734394287901,1.16831,3961.9,3961.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734394288196,3.2078,3962.0,3961.3,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394288392,3.46011,3962.0,3961.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394288596,3.46011,3962.0,3961.3,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394288597,3.2078,3962.0,3961.3,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394288797,3.2078,3962.0,3961.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394288991,0.01,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394289494,0.01,3962.1,3962.0,4.86068917]
["bitfinex-derivatives","ETHF0:USTF0",1734394289696,0.01,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394290792,0.01,3962.1,3962.0,4.86068917]
["bitfinex-derivatives","ETHF0:USTF0",1734394291499,0.01,3962.1,3961.4,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394291500,2.49013309,3962.1,3961.4,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394291697,0.01,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394291892,0.905,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394292293,0.895,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394292792,1.14731,3962.1,3961.8,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394293099,0.895,3962.1,3961.8,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394293289,0.895,3962.1,3961.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734394293290,2.20226996,3961.9,3961.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734394293488,2.20226996,3961.9,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394294001,2.20226996,3961.9,3961.4,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394294195,2.20226996,3961.9,3961.8,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734394294502,0.895,3962.1,3962.0,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734394295005,5.42006996,3962.4,3962.3,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734394295302,6.31506996,3962.4,3962.2,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734394295598,5.67235996,3962.4,3962.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1734394295797,6.56735996,3962.4,3962.0,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1734394296103,0.2523,3962.2,3962.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1734394296298,6.30506996,3962.4,3962.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1734394296502,0.2523,3962.1,3962.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1734394308315,5.41006996,3960.4,3959.8,4.60837917]
["bitfinex-derivatives","ETHF0:USTF0",1734394340924,1.11755,3958.2,3958.1,0.0084228]
["bitfinex-derivatives","ETHF0:USTF0",1734394386368,2.20584005,3954.6,3954.5,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1734394410187,0.01,3956.5,3956.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1734394445107,3.2078,3968.1,3968.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734394455511,0.03224,3969.6,3969.0,3.13649826]
["bitfinex-derivatives","ETHF0:USTF0",1734394493045,0.01,3972.4,3972.3,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734394515273,0.2516,3973.0,3972.8,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734394537487,3.45929,3974.8,3974.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734394578802,0.25143,3975.9,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734394587009,2.19349826,3976.9,3975.6,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734394641845,0.2513,3977.9,3977.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1734394662663,3.2078,3977.7,3977.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1734394692894,0.25137,3976.8,3976.7,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1734394713419,3.45908,3978.2,3978.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734394781466,0.25098,3983.0,3982.9,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1734394815495,0.25102,3982.3,3982.2,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734394830606,0.25095,3983.5,3983.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1734394886448,3.2078,3983.0,3982.9,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1734394912667,3.2078,3983.1,3983.0,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1734394985220,0.25109,3981.1,3981.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1734395016337,0.777,3976.7,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395061387,3.2078,3977.7,3976.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1734395075978,2.18666492,3976.0,3975.3,0.25146]
["bitfinex-derivatives","ETHF0:USTF0",1734395121114,3.2078,3965.3,3965.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734395138833,2.19820655,3965.7,3965.5,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1734395176052,2.45127128,3962.7,3962.2,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734395197777,2.19901128,3963.1,3962.6,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1734395209076,3.46015,3961.4,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395253317,0.791,3959.8,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395254220,3.2078,3959.4,3958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734395302155,3.2078,3964.0,3963.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734395322872,1.39933,3967.9,3966.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734395332872,0.26196,3967.4,3967.0,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734395370487,0.03764,3970.5,3970.3,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734395394310,3.2078,3971.2,3970.2,3.83725]
["bitfinex-derivatives","ETHF0:USTF0",1734395413904,0.2517,3971.5,3971.2,3.93923204]
["bitfinex-derivatives","ETHF0:USTF0",1734395454534,0.7952,3978.8,3978.0,2.19020378]
["bitfinex-derivatives","ETHF0:USTF0",1734395490762,0.7537,3973.3,3972.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1734395503465,0.25162,3972.8,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734395525676,0.25172,3971.3,3971.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734395569700,3.2078,3972.1,3972.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734395592603,0.25152,3974.3,3973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734395630125,3.2078,3979.6,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395640732,0.62839,3977.0,3975.5,5.39073385]
["bitfinex-derivatives","ETHF0:USTF0",1734395705794,3.2078,3972.9,3972.4,0.01431]
["bitfinex-derivatives","ETHF0:USTF0",1734395716607,1.07873,3971.0,3970.8,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734395759536,0.01,3972.2,3971.6,7.89105872]
["bitfinex-derivatives","ETHF0:USTF0",1734395776240,2.3068,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395823374,3.2078,3970.8,3970.4,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734395845698,0.25173,3971.1,3970.6,3.45956]
["bitfinex-derivatives","ETHF0:USTF0",1734395855202,4.0058,3971.9,3971.1,3.94745872]
["bitfinex-derivatives","ETHF0:USTF0",1734395896428,0.798,3964.7,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734395917632,0.25206,3966.0,3965.4,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734395950665,0.25191,3968.2,3967.6,3.45975]
["bitfinex-derivatives","ETHF0:USTF0",1734396001605,0.25199,3966.9,3966.4,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1734396045717,0.25195,3967.5,3966.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1734396059629,0.796,3971.1,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396084758,0.25151,3974.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396128193,0.793,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396158710,3.2078,3972.3,3971.8,3.95202828]
["bitfinex-derivatives","ETHF0:USTF0",1734396201540,0.25531689,3967.0,3966.9,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734396212338,0.63887789,3966.0,3965.9,0.02367]
["bitfinex-derivatives","ETHF0:USTF0",1734396274492,0.4141,3965.6,3964.7,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734396287398,3.2078,3966.7,3965.9,3.95218577]
["bitfinex-derivatives","ETHF0:USTF0",1734396325418,0.79,3963.8,3963.1,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734396363248,2.19792442,3961.8,3961.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734396399269,0.25246,3959.7,3959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734396412870,2.20123781,3957.8,3957.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734396432183,1.04162,3957.1,3956.8,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1734396472903,3.2078,3956.8,3956.2,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734396495218,0.25259,3957.6,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396536135,0.789,3953.5,3953.1,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734396549250,0.25291,3952.6,3952.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734396607191,3.2078,3958.7,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396620493,3.2078,3960.3,3959.6,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1734396644419,0.25214,3964.7,3964.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734396685841,3.2078,3957.5,3957.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734396725658,3.2078,3962.5,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396741982,0.25223,3963.2,3962.6,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734396769907,0.2525,3959.0,3958.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734396813330,0.25221,3963.5,3963.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734396842055,0.25211,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734396885681,0.25196,3967.4,3967.1,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734396910582,0.2519,3968.4,3967.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734396947510,0.25202,3966.5,3966.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734396974723,1.78407295,3967.4,3967.0,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734396998036,3.2078,3964.8,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397052895,0.4396,3968.1,3967.5,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734397070518,3.9808,3968.5,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397131954,0.4339,3965.8,3965.3,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1734397167776,0.4112,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397194182,3.9768,3961.3,3960.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1734397238107,0.768,3960.0,3959.6,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1734397296954,0.25278,3954.6,3953.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734397317060,1.0209,3952.7,3952.3,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734397329676,2.20556426,3951.7,3951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734397383317,0.25329,3946.6,3946.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734397393849,3.46636695,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397431739,3.2078,3945.4,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397452561,1.07625,3947.3,3946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734397490484,0.01,3957.0,3956.6,2.49308045]
["bitfinex-derivatives","ETHF0:USTF0",1734397504384,3.2078,3958.7,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734397552315,1.04101,3964.9,3963.6,2.19774232]
["bitfinex-derivatives","ETHF0:USTF0",1734397571931,3.2078,3960.3,3960.2,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734397596253,3.2078,3965.8,3965.2,2.19774232]
["bitfinex-derivatives","ETHF0:USTF0",1734397638407,3.2078,3964.9,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734397648894,0.25211,3965.2,3964.6,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734397713123,0.4152,3968.5,3968.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734397746450,0.01,3971.9,3971.8,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1734397752553,0.88353,3973.9,3973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734397796397,3.2078,3972.1,3971.6,41.05169]
["bitfinex-derivatives","ETHF0:USTF0",1734397846422,0.01,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734397870634,0.25185,3969.2,3968.8,4.18477491]
["bitfinex-derivatives","ETHF0:USTF0",1734397884737,3.2078,3969.9,3969.8,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734397948177,0.25178,3970.3,3970.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734397963784,1.78047608,3971.4,3970.9,3.93290491]
["bitfinex-derivatives","ETHF0:USTF0",1734398005534,0.25176,3970.5,3969.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734398045965,0.01,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734398095203,3.2078,3973.3,3973.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734398109505,3.2078,3972.0,3971.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734398136223,0.02522,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734398176048,0.782,3968.5,3967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734398223281,0.82,3969.7,3969.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734398246789,3.6432,3968.7,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734398258004,0.25208,3965.6,3964.9,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734398305640,0.2516,3973.2,3972.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734398312034,0.851,3971.7,3970.3,3.45958]
["bitfinex-derivatives","ETHF0:USTF0",1734398356661,0.25129,3978.0,3976.9,5.66433709]
["bitfinex-derivatives","ETHF0:USTF0",1734398394490,0.25124,3978.8,3978.5,43.2337992]
["bitfinex-derivatives","ETHF0:USTF0",1734398407911,3.88703572,3979.3,3978.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734398459042,3.6436,3977.3,3976.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734398473950,0.02119,3979.5,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734398503459,3.2078,3980.6,3979.9,0.25117]
["bitfinex-derivatives","ETHF0:USTF0",1734398537684,0.25122,3979.2,3978.9,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734398588234,1.77370859,3976.9,3976.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734398606041,4.14611764,3977.9,3977.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734398643773,1.97250905,3977.2,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734398694508,0.25123,3979.1,3978.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734398726625,0.251,3982.6,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734398760755,0.25113,3980.6,3980.1,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1734398783371,0.4404,3984.8,3984.6,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1734398848427,1.95792459,3985.5,3984.9,1.7691573]
["bitfinex-derivatives","ETHF0:USTF0",1734398860135,2.95889205,3985.7,3985.3,3.9183568]
["bitfinex-derivatives","ETHF0:USTF0",1734398893451,0.25096,3983.3,3983.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734398950680,0.8325,3984.6,3984.5,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1734399011319,0.25091,3984.0,3983.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734399044838,0.25086,3984.8,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734399059445,2.22018333,3984.4,3984.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734399108685,0.25098,3983.3,3982.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734399130310,0.4369,3981.4,3981.2,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1734399174346,0.25112,3981.1,3980.5,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1734399199949,3.2078,3982.0,3981.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734399243789,0.4319,3980.6,3980.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734399255107,5.17695032,3981.9,3981.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1734399281917,0.25107,3981.9,3981.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1734399335676,3.2078,3984.7,3984.4,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1734399396709,0.25919563,3985.9,3985.5,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1734399414913,0.4039,3981.6,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734399434916,3.6095,3979.1,3978.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734399493560,3.2078,3982.4,3982.1,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1734399513986,1.97183825,3982.7,3982.5,1.77169555]
["bitfinex-derivatives","ETHF0:USTF0",1734399561713,0.4367,3984.4,3984.0,42.57169555]
["bitfinex-derivatives","ETHF0:USTF0",1734399595133,0.4054,3986.3,3985.8,44.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734399627650,0.27834,3987.6,3987.2,2.43292555]
["bitfinex-derivatives","ETHF0:USTF0",1734399682795,0.4431,3988.8,3988.5,2.45414555]
["bitfinex-derivatives","ETHF0:USTF0",1734399697314,1.09265,3990.2,3989.9,1.77169555]
["bitfinex-derivatives","ETHF0:USTF0",1734399736934,3.2078,3991.1,3990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734399761463,3.2078,3990.8,3990.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734399812295,0.25059,3989.6,3989.1,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734399843217,0.25056,3990.0,3989.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734399899861,2.36396577,3988.7,3988.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734399909765,2.40769928,3987.3,3987.1,0.39193312]
["bitfinex-derivatives","ETHF0:USTF0",1734399939175,3.2078,3989.7,3989.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734399984503,1.96380009,3991.0,3990.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734399996816,8.40652864,3992.1,3992.0,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1734400065684,0.4326,3991.4,3991.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734400082698,0.4366,3990.1,3989.4,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1734400129428,0.4204,3986.8,3986.3,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1734400167246,0.26065,3988.6,3988.3,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734400226901,0.25068,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734400261724,2.65770166,3988.1,3987.7,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1734400308457,0.69276,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734400330169,3.2078,3992.6,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734400368888,1.95829921,3993.7,3993.5,1.76336203]
["bitfinex-derivatives","ETHF0:USTF0",1734400430827,3.45836,3990.0,3989.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734400466240,2.9537233,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734400539906,3.2078,3988.0,3987.3,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1734400590649,3.36929297,3989.5,3989.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1734400607564,0.8246,3989.0,3988.7,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734400693817,3.45836,3990.0,3989.6,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734400780278,8.69644407,3987.9,3986.8,4.28365145]
["bitfinex-derivatives","ETHF0:USTF0",1734400814897,1.2716,3989.6,3989.5,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734400832415,1.51602,3989.1,3988.8,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734400879334,0.2505,3991.0,3990.6,5.22300801]
["bitfinex-derivatives","ETHF0:USTF0",1734400939083,3.2078,3995.2,3995.1,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1734400989231,3.8825,3992.6,3991.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1734401022277,0.25033,3993.8,3993.5,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1734401106421,0.0125,3996.2,3996.1,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1734401143543,0.4,3995.9,3995.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734401164552,0.25026,3994.8,3994.5,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1734401242900,1.96684833,3997.2,3996.8,7.71869785]
["bitfinex-derivatives","ETHF0:USTF0",1734401272939,0.25024,3995.1,3994.9,1.75907828]
["bitfinex-derivatives","ETHF0:USTF0",1734401316766,0.4113,3996.8,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734401333474,3.2078,3998.1,3997.1,5.67787828]
["bitfinex-derivatives","ETHF0:USTF0",1734401415655,3.45793,3996.9,3996.4,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1734401423578,0.65267,3997.8,3997.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1734401474307,0.66355,3998.1,3998.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734401576358,0.38913,4003.2,4003.1,46.01128089]
["bitfinex-derivatives","ETHF0:USTF0",1734401639102,0.24971,4004.0,4003.7,41.04972]
["bitfinex-derivatives","ETHF0:USTF0",1734401669433,0.4175,4008.6,4007.9,2.46574089]
["bitfinex-derivatives","ETHF0:USTF0",1734401688649,0.24953,4006.8,4006.4,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734401739104,3.2078,4008.1,4008.0,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1734401784838,3.24102,4013.7,4013.6,1.75374089]
["bitfinex-derivatives","ETHF0:USTF0",1734401839678,0.24935,4009.8,4009.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734401869903,0.69155,4009.8,4009.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1734401927825,0.411,4009.0,4007.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734401944338,0.24946,4008.1,4007.8,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1734401990563,2.94245627,4007.9,4007.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734402040587,1.38461,4007.2,4006.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1734402073311,3.2078,4004.4,4004.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1734402134745,0.705,4000.8,4000.7,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1734402146953,3.45778,3999.7,3999.3,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1734402190285,0.01,3998.2,3998.0,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1734402291575,0.4155,3997.2,3997.0,41.05014]
["bitfinex-derivatives","ETHF0:USTF0",1734402350514,0.24985,4001.7,4001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734402383621,0.4143,4003.4,4003.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734402406748,0.4372,4003.4,4003.1,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1734402509346,3.2078,4005.8,4005.2,0.80789613]
["bitfinex-derivatives","ETHF0:USTF0",1734402525222,0.4294,4010.3,4009.6,1.7473318]
["bitfinex-derivatives","ETHF0:USTF0",1734402585971,0.24918,4012.6,4012.5,0.38955188]
["bitfinex-derivatives","ETHF0:USTF0",1734402612683,0.3982,4015.4,4014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734402672922,1.2682,4016.4,4016.1,0.38918394]
["bitfinex-derivatives","ETHF0:USTF0",1734402688029,0.24895,4016.7,4016.6,0.38910322]
["bitfinex-derivatives","ETHF0:USTF0",1734402725872,3.4514923,4018.6,4018.2,3.84613078]
["bitfinex-derivatives","ETHF0:USTF0",1734402778798,0.723,4015.7,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734402813323,0.24895,4016.6,4016.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1734402901289,1.7473318,4014.3,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734402920898,0.8387,4015.2,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734402974735,0.01775,4021.5,4021.3,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1734402984841,3.2178,4022.9,4022.8,0.38860541]
["bitfinex-derivatives","ETHF0:USTF0",1734403033569,0.24857,4022.7,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734403115928,1.35998,4017.7,4017.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734403154650,0.24881,4018.9,4018.5,4.10449446]
["bitfinex-derivatives","ETHF0:USTF0",1734403207075,0.24886,4018.1,4017.9,0.38900869]
["bitfinex-derivatives","ETHF0:USTF0",1734403226009,1.98510395,4019.4,4019.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734403318444,1.95686354,4021.3,4020.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734403353466,0.67848,4021.0,4020.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734403449960,0.24858,4022.1,4021.9,4.09461788]
["bitfinex-derivatives","ETHF0:USTF0",1734403514606,0.24853,4023.2,4022.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734403573653,0.24855,4023.0,4022.7,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1734403594562,0.67762,4023.5,4023.3,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1734403635302,0.24891,4017.3,4017.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734403700341,1.6484,4023.1,4022.4,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1734403732079,0.24866,4021.0,4020.7,8.79358776]
["bitfinex-derivatives","ETHF0:USTF0",1734403789456,3.2078,4017.8,4017.7,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1734403806991,1.2185,4018.7,4018.1,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1734403889818,1.2525,4017.8,4017.2,44.66799336]
["bitfinex-derivatives","ETHF0:USTF0",1734403904631,0.24896,4016.9,4016.6,4.12696336]
["bitfinex-derivatives","ETHF0:USTF0",1734403970392,3.2078,4013.3,4012.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734404023225,0.24919,4012.8,4012.7,11.90105108]
["bitfinex-derivatives","ETHF0:USTF0",1734404107472,1.75003354,4009.2,4009.1,0.38984178]
["bitfinex-derivatives","ETHF0:USTF0",1734404151711,0.01,4010.8,4010.3,3.87361115]
["bitfinex-derivatives","ETHF0:USTF0",1734404164124,0.24929,4011.2,4011.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1734404263586,5.51235776,4011.6,4010.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734404316219,0.24931,4010.8,4010.7,6.19054449]
["bitfinex-derivatives","ETHF0:USTF0",1734404433513,3.2078,4012.1,4012.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1734404488546,0.24906,4015.3,4015.2,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1734404557632,0.24889,4018.1,4018.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1734404572602,0.01,4020.2,4020.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1734404609626,3.46639,4022.8,4022.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1734404670277,3.2078,4017.4,4017.1,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1734404683795,3.68628049,4017.8,4017.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734404724004,0.24893,4017.3,4017.2,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1734404774540,0.2487,4021.0,4020.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1734404826060,0.6867,4021.1,4021.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1734404878220,3.2078,4023.8,4023.4,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1734404953453,0.24874,4020.4,4020.3,3.85436575]
["bitfinex-derivatives","ETHF0:USTF0",1734405002975,0.3971,4024.1,4023.4,1.73497531]
["bitfinex-derivatives","ETHF0:USTF0",1734405020192,0.24852,4024.0,4023.8,44.65162316]
["bitfinex-derivatives","ETHF0:USTF0",1734405090551,0.24858,4023.0,4022.9,10.78625447]
["bitfinex-derivatives","ETHF0:USTF0",1734405130880,0.80012638,4021.7,4021.6,5.38187155]
["bitfinex-derivatives","ETHF0:USTF0",1734405199958,0.80012638,4020.5,4020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734405238376,0.80180682,4021.7,4021.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734405315924,2.60131549,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734405325036,0.4369,4020.7,4020.5,3.90614824]
["bitfinex-derivatives","ETHF0:USTF0",1734405374465,3.2078,4021.7,4021.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734405457319,0.24858,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734405516358,1.05034682,4023.3,4023.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734405585295,0.4243,4027.7,4027.6,1.05007682]
["bitfinex-derivatives","ETHF0:USTF0",1734405612007,3.2078,4027.0,4026.7,3.88986456]
["bitfinex-derivatives","ETHF0:USTF0",1734405667850,0.24807,4030.9,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734405696867,0.8274,4029.1,4028.1,4.70525017]
["bitfinex-derivatives","ETHF0:USTF0",1734405751796,4.93693713,4030.9,4030.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734405785830,0.8326,4029.7,4028.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734405855074,3.01459132,4027.7,4027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734405901611,2.17444983,4026.1,4025.7,3.88440601]
["bitfinex-derivatives","ETHF0:USTF0",1734405940443,0.8452,4029.9,4029.6,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1734405991666,0.669,4027.5,4026.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734406026593,3.2078,4030.7,4029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734406091626,0.88655546,4031.4,4031.3,4.79254769]
["bitfinex-derivatives","ETHF0:USTF0",1734406102432,0.4246,4031.3,4031.1,10.58442123]
["bitfinex-derivatives","ETHF0:USTF0",1734406176686,0.24782,4034.9,4034.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1734406195392,0.24788,4033.9,4033.8,10.57096112]
["bitfinex-derivatives","ETHF0:USTF0",1734406244342,1.28760504,4034.1,4034.0,10.56221747]
["bitfinex-derivatives","ETHF0:USTF0",1734406299980,0.24806,4031.1,4030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734406364026,1.11341,4035.2,4034.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1734406413263,0.24806,4031.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734406427766,2.58931647,4032.6,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734406495024,0.4012,4031.9,4031.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1734406507832,0.3998,4031.6,4031.4,5.7916614]
["bitfinex-derivatives","ETHF0:USTF0",1734406589079,0.24802,4031.6,4031.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734406631724,0.248,4032.0,4031.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734406727602,5.375319,4028.3,4028.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734406763230,1.919289,4027.1,4026.9,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1734406808164,0.24814,4029.7,4029.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734406863687,0.667,4029.4,4029.3,5.45916941]
["bitfinex-derivatives","ETHF0:USTF0",1734406927351,0.88685527,4030.5,4030.4,4.39385375]
["bitfinex-derivatives","ETHF0:USTF0",1734406988298,4.9616,4040.3,4040.2,46.35420808]
["bitfinex-derivatives","ETHF0:USTF0",1734407002504,27.11818388,4038.4,4037.5,5.57456251]
["bitfinex-derivatives","ETHF0:USTF0",1734407043940,0.992,4038.1,4037.9,3.83801149]
["bitfinex-derivatives","ETHF0:USTF0",1734407101189,22.75438388,4040.3,4040.0,0.38694328]
["bitfinex-derivatives","ETHF0:USTF0",1734407126908,0.2474,4041.8,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734407176042,2.70179994,4043.0,4042.7,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1734407189056,1.94379994,4042.6,4042.5,0.38671117]
["bitfinex-derivatives","ETHF0:USTF0",1734407271905,0.8302,4042.0,4041.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1734407285312,1.6312,4042.2,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734407358888,1.93944649,4041.8,4040.9,1.91040706]
["bitfinex-derivatives","ETHF0:USTF0",1734407393117,0.903,4042.2,4041.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1734407459059,0.88186613,4042.2,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734407495372,0.24778,4035.6,4034.9,45.8654]
["bitfinex-derivatives","ETHF0:USTF0",1734407508080,2.84215189,4038.7,4037.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734407554099,0.9603,4037.1,4036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734407581018,0.9316,4037.0,4036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734407643179,0.9701,4037.2,4036.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1734407664780,0.9211,4038.0,4037.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1734407767647,0.9525,4040.2,4039.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1734407781459,1.78707595,4041.0,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734407823880,2.59389355,4038.3,4037.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1734407873222,0.943,4034.4,4034.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1734407927053,4.1668,4038.0,4037.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1734407980984,1.94425466,4037.1,4036.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1734408001899,1.94907397,4036.8,4036.7,3.86807031]
["bitfinex-derivatives","ETHF0:USTF0",1734408083544,0.24794,4032.5,4032.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734408098748,3.75321081,4031.5,4031.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1734408148396,1.94873878,4028.4,4028.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1734408204423,1.94898711,4027.0,4026.3,41.04834]
["bitfinex-derivatives","ETHF0:USTF0",1734408258764,1.9468051,4028.5,4028.4,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1734408305595,0.9545,4030.1,4030.0,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1734408344941,1.95031692,4029.5,4029.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1734408438384,0.9519,4028.6,4028.5,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1734408474508,0.24836,4026.3,4026.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1734408547355,1.94883355,4023.9,4023.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1734408553966,6.37662564,4026.5,4026.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734408623322,1.94481545,4024.5,4024.1,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1734408643525,3.81523274,4026.8,4026.7,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1734408709163,5.80391862,4015.8,4015.7,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1734408728773,3.2078,4017.8,4017.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1734408843658,3.2078,4017.5,4017.4,42.86017106]
["bitfinex-derivatives","ETHF0:USTF0",1734408909232,5.78366,4018.0,4017.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734408939149,6.36422514,4017.9,4017.7,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1734409032606,3.2078,4014.7,4014.4,0.01418]
["bitfinex-derivatives","ETHF0:USTF0",1734409062036,3.2078,4012.2,4012.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1734409124670,2.49,4009.4,4008.8,4.58989689]
["bitfinex-derivatives","ETHF0:USTF0",1734409138379,0.24939,4009.3,4009.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734409165305,0.24935,4010.0,4009.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1734409214443,0.24927,4011.3,4011.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1734409245061,3.0598,4014.3,4014.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734409299687,1.5926,4013.4,4013.3,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1734409326106,3.2078,4014.0,4013.9,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1734409382656,0.24941,4009.2,4009.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734409414385,1.89354,4007.2,4006.8,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1734409444895,0.24926,4011.5,4011.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1734409501548,1.6897,4013.3,4013.1,2.19055542]
["bitfinex-derivatives","ETHF0:USTF0",1734409570411,0.24888,4017.6,4017.4,2.66144902]
["bitfinex-derivatives","ETHF0:USTF0",1734409609334,1.94330965,4017.9,4017.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734409642462,0.24902,4015.4,4015.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1734409740722,5.14292106,4012.5,4012.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734409765736,3.2078,4011.9,4011.8,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1734409854986,0.24938,4009.7,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734409887712,3.2078,4011.4,4011.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734409946540,0.24908,4014.5,4014.3,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1734409968363,0.24924,4011.9,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734409994071,3.2078,4012.1,4011.6,1.94246403]
["bitfinex-derivatives","ETHF0:USTF0",1734410087348,3.50446,4011.7,4011.5,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1734410127487,3.2078,4009.3,4009.2,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1734410184318,1.6788,4007.7,4007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734410196524,0.2495,4007.8,4007.5,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1734410270300,1.88702,4005.8,4005.5,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1734410279391,3.3498,4005.5,4004.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734410345342,0.24959,4006.3,4006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734410383651,0.01,4008.9,4008.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734410446306,0.25947,4008.3,4007.6,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1734410501259,0.24955,4007.0,4006.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734410519168,3.2078,4010.1,4009.5,3.83490982]
["bitfinex-derivatives","ETHF0:USTF0",1734410568886,3.2178,4009.1,4008.7,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1734410631428,0.24948,4008.1,4008.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734410725190,0.3994,4010.4,4010.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734410764423,0.67726,4008.3,4008.2,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1734410828760,0.2494,4009.4,4009.3,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1734410846273,3.45728,4008.1,4007.6,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1734410896206,0.4312,4011.8,4011.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734410971156,0.24927,4011.5,4011.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734411062222,3.2078,4009.4,4009.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1734411110062,0.8271,4012.6,4012.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1734411131768,3.6339,4012.8,4012.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734411210936,0.2494,4009.4,4009.1,41.04941]
["bitfinex-derivatives","ETHF0:USTF0",1734411236963,1.94174505,4009.2,4008.8,4.3326431]
["bitfinex-derivatives","ETHF0:USTF0",1734411303812,5.29046063,4010.1,4010.0,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734411355665,0.24948,4008.2,4008.0,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1734411416899,2.79392052,4006.4,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734411437119,1.05854,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734411488353,2.62569993,4005.2,4005.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734411574744,3.2078,4008.6,4008.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734411671787,0.4283,4008.1,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734411735157,0.4261,4009.7,4009.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734411754448,3.2078,4011.0,4010.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734411802583,0.2491,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734411892033,0.24893,4017.4,4017.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734411997917,2.18690688,4014.5,4014.4,2.50976685]
["bitfinex-derivatives","ETHF0:USTF0",1734412053573,0.24916,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734412084390,0.24913,4014.1,4014.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1734412227991,0.24901,4016.0,4015.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1734412268336,3.18277253,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734412396528,1.78845768,4014.0,4013.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734412511399,1.14370884,4008.6,4008.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734412586457,3.68978686,4010.6,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734412651413,0.68192,4006.2,4006.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734412676629,1.95529707,4005.5,4004.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734412749275,0.24971,4004.7,4004.4,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1734412786691,0.8707,4006.7,4006.1,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734412844032,0.24989,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734412864639,3.2078,4004.0,4003.9,4.70734712]
["bitfinex-derivatives","ETHF0:USTF0",1734412924565,0.4398,4008.4,4008.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1734412937179,3.86052,4009.5,4009.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1734412975897,0.01,4011.1,4011.0,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1734413054871,0.24926,4012.0,4011.9,51.76443742]
["bitfinex-derivatives","ETHF0:USTF0",1734413141024,0.24911,4014.4,4014.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734413175739,3.2078,4015.8,4015.6,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734413194649,0.4397,4015.1,4014.5,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734413302731,0.89361346,4015.3,4015.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734413330444,3.2078,4015.3,4015.2,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1734413402401,0.836,4013.2,4013.1,3.91456178]
["bitfinex-derivatives","ETHF0:USTF0",1734413415610,1.93787362,4015.3,4014.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734413488868,0.4048,4020.4,4020.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734413502471,3.2078,4022.4,4022.2,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1734413535891,0.24865,4021.8,4021.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734413602234,3.45647,4021.6,4021.2,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1734413645465,0.24874,4020.4,4020.1,41.04876]
["bitfinex-derivatives","ETHF0:USTF0",1734413697702,0.68089,4018.0,4017.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734413741532,0.24887,4018.3,4018.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1734413821313,0.24905,4015.3,4015.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734413837516,0.24905,4015.5,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734413867932,1.93209649,4013.7,4013.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734413943396,3.2078,4014.5,4014.4,4.70737795]
["bitfinex-derivatives","ETHF0:USTF0",1734413971725,3.86725,4014.1,4014.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734414077209,3.45702,4013.0,4012.9,3.90471283]
["bitfinex-derivatives","ETHF0:USTF0",1734414098629,0.2592,4013.3,4013.2,3.90167414]
["bitfinex-derivatives","ETHF0:USTF0",1734414197479,0.01,4015.1,4015.0,10.55910139]
["bitfinex-derivatives","ETHF0:USTF0",1734414265328,1.14393519,4012.6,4012.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734414402847,3.04882726,4011.9,4011.8,4.45601802]
["bitfinex-derivatives","ETHF0:USTF0",1734414460091,3.68750519,4011.5,4011.2,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1734414490419,3.45698,4013.7,4013.4,41.48309]
["bitfinex-derivatives","ETHF0:USTF0",1734414587915,0.01,4014.9,4014.8,4.74495723]
["bitfinex-derivatives","ETHF0:USTF0",1734414634355,0.65083,4017.7,4017.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734414724719,3.45674,4017.7,4017.4,5.16976441]
["bitfinex-derivatives","ETHF0:USTF0",1734414753331,0.01,4018.8,4018.7,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1734414865908,1.06541,4019.7,4019.5,10.37682699]
["bitfinex-derivatives","ETHF0:USTF0",1734414888523,0.24884,4019.3,4018.9,1.14147262]
["bitfinex-derivatives","ETHF0:USTF0",1734414948670,3.35520381,4020.3,4020.1,3.89066328]
["bitfinex-derivatives","ETHF0:USTF0",1734415012006,0.4377,4023.2,4022.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1734415063756,0.68342,4025.9,4025.1,1.92774503]
["bitfinex-derivatives","ETHF0:USTF0",1734415090877,1.94201195,4028.5,4028.1,1.92774503]
["bitfinex-derivatives","ETHF0:USTF0",1734415120798,2.60183503,4026.5,4025.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1734415209057,2.93174674,4026.6,4026.4,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1734415245573,2.17517745,4025.5,4024.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734415297406,0.01,4028.4,4027.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734415344044,0.426,4029.0,4028.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734415401077,0.01,4031.4,4030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734415418695,0.24823,4029.1,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734415474213,0.4056,4031.4,4030.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734415554310,2.5998146,4028.8,4028.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734415592910,0.01,4029.8,4029.7,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1734415652257,1.0811,4030.0,4029.6,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1734415671775,2.67707704,4029.3,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734415776562,0.01,4026.5,4026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734415812087,1.38912,4025.5,4025.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734415860122,0.0636,4025.5,4025.3,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1734415932071,3.2078,4025.5,4024.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1734416013333,2.92891298,4023.9,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734416055135,0.25858,4023.1,4022.8,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1734416081777,0.89039643,4022.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734416141386,1.7687,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734416191525,0.89042436,4019.4,4019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734416251271,0.81912,4020.8,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734416306316,3.2078,4015.7,4015.3,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1734416377751,1.0712,4015.9,4015.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1734416397069,0.24905,4015.4,4015.3,3.9004538]
["bitfinex-derivatives","ETHF0:USTF0",1734416495127,0.4115,4016.2,4016.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1734416532441,0.4399,4015.5,4015.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1734416624924,1.94006694,4012.4,4012.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1734416666950,3.2078,4013.3,4013.1,3.90823556]
["bitfinex-derivatives","ETHF0:USTF0",1734416689967,0.67907,4012.0,4011.7,41.04929]
["bitfinex-derivatives","ETHF0:USTF0",1734416763027,0.65872,4011.2,4011.0,4.56254494]
["bitfinex-derivatives","ETHF0:USTF0",1734416818765,0.24932,4011.2,4011.1,5.87175252]
["bitfinex-derivatives","ETHF0:USTF0",1734416887509,0.89486069,4014.0,4013.9,5.87339804]
["bitfinex-derivatives","ETHF0:USTF0",1734416926837,1.29553482,4013.3,4013.1,41.0492]
["bitfinex-derivatives","ETHF0:USTF0",1734416945043,0.24922,4012.8,4012.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734417022004,3.2078,4000.7,4000.5,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1734417034027,6.12110249,4001.9,4000.5,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1734417080868,0.24986,4002.4,4001.9,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1734417102171,3.2078,4005.9,4004.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734417151631,0.74426,4000.8,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734417168735,3.2078,4001.7,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734417199747,3.2078,4003.2,4002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734417258088,0.5181,3999.5,3999.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1734417277397,0.25003,3999.6,3998.8,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1734417339260,0.24944,4009.2,4008.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734417352966,0.4315,4010.9,4010.5,41.04935]
["bitfinex-derivatives","ETHF0:USTF0",1734417417618,5.15357831,4007.8,4007.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1734417434121,3.2078,4005.3,4005.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734417455781,0.24963,4006.0,4005.4,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1734417498893,3.45751,4004.7,4004.6,6.70550006]
["bitfinex-derivatives","ETHF0:USTF0",1734417577748,3.2078,4007.1,4007.0,8.09520228]
["bitfinex-derivatives","ETHF0:USTF0",1734417609971,0.89843006,4004.7,4004.3,41.04973]
["bitfinex-derivatives","ETHF0:USTF0",1734417629978,1.94529815,4005.2,4004.9,7.84548989]
["bitfinex-derivatives","ETHF0:USTF0",1734417690810,0.24964,4005.9,4005.8,5.88018337]
["bitfinex-derivatives","ETHF0:USTF0",1734417723640,3.2078,4008.3,4007.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734417777775,3.2078,4006.1,4005.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734417834218,3.2078,4010.1,4009.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734417900356,3.45726,4008.7,4008.6,7.83795026]
["bitfinex-derivatives","ETHF0:USTF0",1734417915569,3.2078,4008.4,4008.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1734417950994,3.2078,4008.7,4008.6,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1734418018124,2.19357217,4006.8,4006.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734418043139,1.94399217,4008.4,4008.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734418114495,3.88258,4010.1,4009.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734418135317,0.68056,4010.5,4010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734418249010,0.68451,4010.9,4010.8,15.40252755]
["bitfinex-derivatives","ETHF0:USTF0",1734418275732,0.89619852,4009.9,4009.6,6.27868598]
["bitfinex-derivatives","ETHF0:USTF0",1734418372395,1.30187751,4010.6,4010.3,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1734418422639,3.2178,4010.0,4009.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734418513791,1.31427751,4011.0,4010.7,5.88330536]
["bitfinex-derivatives","ETHF0:USTF0",1734418577832,0.89587751,4010.9,4010.8,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1734418606546,0.01,4012.1,4012.0,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1734418679911,0.24928,4011.7,4011.4,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1734418737957,0.24931,4011.2,4011.0,49.03297252]
["bitfinex-derivatives","ETHF0:USTF0",1734418845231,0.24909,4014.3,4014.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734418898971,1.9375862,4011.8,4011.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734418964011,0.4176,4009.6,4009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734418998936,0.24946,4008.7,4008.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1734419058075,0.4077,4012.6,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419139521,0.4369,4018.2,4017.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1734419216559,0.20280271,4024.3,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419224780,0.25851,4024.1,4023.6,5.14331771]
["bitfinex-derivatives","ETHF0:USTF0",1734419257588,0.2484,4026.0,4025.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734419308310,0.4098,4022.7,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419339020,2.18428771,4019.9,4019.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734419396054,2.18420771,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419423169,0.708,4022.9,4022.3,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1734419456403,2.60171771,4019.5,4019.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734419511228,2.18432771,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419547369,0.4175,4020.1,4019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734419608610,0.4159,4019.1,4018.5,3.45665]
["bitfinex-derivatives","ETHF0:USTF0",1734419648538,0.24875,4020.3,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734419713282,0.4369,4018.1,4017.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734419732613,2.20373669,4018.4,4018.1,3.87398548]
["bitfinex-derivatives","ETHF0:USTF0",1734419779651,0.693,4015.1,4015.0,49.59400001]
["bitfinex-derivatives","ETHF0:USTF0",1734419849405,0.01,4018.1,4017.9,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1734419944762,0.24873,4020.6,4020.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734419984907,0.01,4023.7,4023.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1734420002216,0.4305,4023.4,4023.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734420086381,0.24854,4023.6,4023.3,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1734420107306,0.2486,4022.7,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734420167748,2.63980976,4021.9,4021.7,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1734420219786,0.4361,4021.3,4021.2,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1734420309441,2.20572621,4020.5,4020.3,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1734420357007,0.8414,4021.1,4020.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1734420399933,0.24868,4021.4,4021.3,41.04868]
["bitfinex-derivatives","ETHF0:USTF0",1734420431758,0.24874,4020.5,4020.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734420477186,0.24867,4021.5,4021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734420557557,1.20599999,4025.0,4024.9,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1734420597384,0.4224,4024.9,4024.6,3.87985868]
["bitfinex-derivatives","ETHF0:USTF0",1734420679548,3.2078,4024.7,4023.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734420705068,0.24853,4023.8,4023.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1734420719180,3.17786498,4024.4,4024.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734420790446,0.93982,4019.1,4018.9,5.94232]
["bitfinex-derivatives","ETHF0:USTF0",1734420860792,0.01,4019.0,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734420926562,0.94008,4014.9,4014.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734420940956,0.98115098,4015.1,4015.0,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1734421016919,0.02731128,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734421058669,0.45411128,4013.0,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734421141633,0.24934,4010.7,4010.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734421186958,0.4299,4012.1,4011.8,41.46287]
["bitfinex-derivatives","ETHF0:USTF0",1734421273206,2.64443295,4015.8,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734421303027,0.24903,4015.7,4015.6,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1734421411807,0.24923,4012.4,4012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734421464651,0.24914,4013.6,4013.5,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1734421563517,3.2078,4010.1,4009.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734421671912,1.1009,4005.7,4005.4,9.07387188]
["bitfinex-derivatives","ETHF0:USTF0",1734421705031,0.24965,4005.4,4005.3,50.54679984]
["bitfinex-derivatives","ETHF0:USTF0",1734421804501,0.24989,4001.6,4001.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1734421865860,0.25007,3998.2,3998.1,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734421904871,0.714,3996.1,3995.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734421929092,5.159288,3991.8,3991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734421938797,2.41287985,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734421992447,0.25089,3985.4,3984.9,3.45871]
["bitfinex-derivatives","ETHF0:USTF0",1734422001236,0.25082,3986.5,3985.9,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1734422049974,0.25074,3987.8,3987.6,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734422066988,3.2078,3990.9,3990.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734422118129,3.2078,3989.3,3988.8,46.65941871]
["bitfinex-derivatives","ETHF0:USTF0",1734422128644,0.25072,3987.9,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734422160667,0.2506,3989.8,3989.2,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734422203302,0.2503,3994.7,3994.5,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1734422230317,0.25032,3994.3,3994.2,3.92297955]
["bitfinex-derivatives","ETHF0:USTF0",1734422285353,0.25037,3993.5,3993.4,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1734422306870,0.26028,3994.9,3994.8,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1734422388627,0.62552,3996.2,3995.8,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1734422406346,0.25023,3995.7,3995.6,8.26646695]
["bitfinex-derivatives","ETHF0:USTF0",1734422442282,3.2078,3998.8,3998.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734422503113,4.2479,3996.8,3996.0,5.89047602]
["bitfinex-derivatives","ETHF0:USTF0",1734422564367,5.02767,4001.6,4001.5,1.26560761]
["bitfinex-derivatives","ETHF0:USTF0",1734422599790,0.24962,4005.5,4005.4,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1734422623194,8.6454,4006.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734422706560,0.427,4000.4,4000.0,9.72224441]
["bitfinex-derivatives","ETHF0:USTF0",1734422745686,0.25004,3998.8,3998.7,2.59108]
["bitfinex-derivatives","ETHF0:USTF0",1734422842247,0.24991,4001.2,4001.1,2.59108]
["bitfinex-derivatives","ETHF0:USTF0",1734422864357,0.24997,4000.3,4000.2,2.59108]
["bitfinex-derivatives","ETHF0:USTF0",1734423004163,0.69213,4003.7,4003.5,5.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1734423027190,0.4254,4004.1,4003.7,4.10641072]
["bitfinex-derivatives","ETHF0:USTF0",1734423082442,0.62426,4004.2,4003.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1734423176887,0.24962,4005.6,4005.5,14.25854206]
["bitfinex-derivatives","ETHF0:USTF0",1734423224537,0.91423447,4006.0,4005.2,3.45743]
["bitfinex-derivatives","ETHF0:USTF0",1734423272567,0.24959,4006.0,4005.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1734423338509,0.2495,4007.4,4007.3,0.89674043]
["bitfinex-derivatives","ETHF0:USTF0",1734423427385,0.712,4006.8,4006.7,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1734423439483,0.24953,4007.2,4007.1,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1734423507744,3.88899424,4009.0,4008.9,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1734423566095,3.2078,4012.6,4012.1,2.37200153]
["bitfinex-derivatives","ETHF0:USTF0",1734423602817,0.62311,4011.8,4011.2,3.90908409]
["bitfinex-derivatives","ETHF0:USTF0",1734423695072,0.01,4017.7,4017.4,2.34100255]
["bitfinex-derivatives","ETHF0:USTF0",1734423717484,0.24911,4014.1,4013.9,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1734423789835,0.24911,4014.0,4013.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734423833354,0.24925,4011.8,4011.7,3.45705]
["bitfinex-derivatives","ETHF0:USTF0",1734423914619,0.25155348,4010.1,4010.0,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1734423948036,0.24926,4011.7,4011.6,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1734424053414,0.95233,4010.6,4010.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1734424086935,3.45712,4010.7,4010.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1734424124156,3.91053648,4011.5,4011.3,3.92761066]
["bitfinex-derivatives","ETHF0:USTF0",1734424187996,6.14425941,4015.5,4014.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734424203505,0.2491,4014.3,4014.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734424259959,0.4317,4013.4,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734424288173,3.2078,4013.0,4012.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734424317900,0.728,4012.2,4011.6,5.85235765]
["bitfinex-derivatives","ETHF0:USTF0",1734424371051,3.83053,4014.4,4013.5,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1734424430782,0.67657,4011.5,4011.4,4.6254782]
["bitfinex-derivatives","ETHF0:USTF0",1734424463317,0.24927,4011.5,4011.4,9.03533663]
["bitfinex-derivatives","ETHF0:USTF0",1734424497530,3.2078,4011.6,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734424537239,0.24922,4012.2,4012.1,4.90744866]
["bitfinex-derivatives","ETHF0:USTF0",1734424566260,0.24909,4014.4,4014.2,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1734424621091,3.2078,4011.7,4011.6,10.67963933]
["bitfinex-derivatives","ETHF0:USTF0",1734424649204,0.2491,4014.2,4014.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734424702353,0.24896,4016.5,4016.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1734424727475,0.24875,4019.9,4019.8,2.18678919]
["bitfinex-derivatives","ETHF0:USTF0",1734424750400,3.2078,4019.9,4019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734424822565,3.45663,4018.6,4018.5,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734424874906,0.2489,4017.4,4017.3,2.33949061]
["bitfinex-derivatives","ETHF0:USTF0",1734424938033,0.24875,4019.9,4019.8,10.45026069]
["bitfinex-derivatives","ETHF0:USTF0",1734424957636,0.25875,4020.0,4019.9,4.11337262]
["bitfinex-derivatives","ETHF0:USTF0",1734425046313,0.24632356,4018.9,4018.6,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1734425059430,0.24883,4018.6,4018.5,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1734425117875,0.24886,4018.0,4017.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734425141491,0.721,4013.0,4012.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734425190915,0.24919,4013.1,4012.9,4.69691373]
["bitfinex-derivatives","ETHF0:USTF0",1734425225432,0.24894,4017.2,4017.0,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1734425268768,0.6228,4014.3,4013.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734425296175,3.83066,4013.9,4013.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1734425322093,1.95759747,4012.4,4012.2,3.89912915]
["bitfinex-derivatives","ETHF0:USTF0",1734425379330,1.95658272,4012.9,4012.6,3.89045359]
["bitfinex-derivatives","ETHF0:USTF0",1734425409971,0.24931,4011.3,4011.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1734425492928,1.4096,4009.9,4009.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734425530452,4.18894,4014.0,4013.9,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1734425537866,3.45678,4016.5,4016.3,1.93402241]
["bitfinex-derivatives","ETHF0:USTF0",1734425601703,0.732,4015.9,4015.8,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1734425659344,3.2078,4017.5,4017.4,8.02182898]
["bitfinex-derivatives","ETHF0:USTF0",1734425694173,0.69239,4018.0,4017.9,3.8779534]
["bitfinex-derivatives","ETHF0:USTF0",1734425705967,3.649,4017.7,4017.4,13.26523471]
["bitfinex-derivatives","ETHF0:USTF0",1734425751197,0.24877,4019.9,4019.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734425811149,0.24881,4019.3,4019.0,6.07598097]
["bitfinex-derivatives","ETHF0:USTF0",1734425875508,0.24876,4020.0,4019.9,4.12902333]
["bitfinex-derivatives","ETHF0:USTF0",1734425912745,1.14030787,4017.8,4017.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1734425960270,2.64562103,4014.1,4013.9,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1734425978085,1.93662103,4013.1,4013.0,4.82832309]
["bitfinex-derivatives","ETHF0:USTF0",1734426015018,4.81187989,4012.8,4012.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1734426082458,0.96889394,4013.4,4012.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734426113472,0.4141,4012.3,4012.0,9.31471173]
["bitfinex-derivatives","ETHF0:USTF0",1734426171309,0.24928,4011.6,4011.5,4.50441163]
["bitfinex-derivatives","ETHF0:USTF0",1734426190630,4.20715,4010.5,4009.8,7.81344123]
["bitfinex-derivatives","ETHF0:USTF0",1734426233267,0.24934,4010.7,4010.5,5.24436632]
["bitfinex-derivatives","ETHF0:USTF0",1734426275208,0.4027,4015.5,4014.4,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1734426322274,0.01,4018.2,4018.0,6.27702369]
["bitfinex-derivatives","ETHF0:USTF0",1734426344586,0.4303,4018.0,4017.3,3.89099189]
["bitfinex-derivatives","ETHF0:USTF0",1734426363968,0.737,4017.3,4017.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1734426433411,0.24848,4024.6,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734426454630,0.24871,4021.0,4020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734426494949,1.45444999,4025.0,4024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734426514968,0.24844,4025.3,4025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734426586410,0.24876,4020.0,4019.9,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1734426621531,5.14593369,4020.3,4020.0,3.89412887]
["bitfinex-derivatives","ETHF0:USTF0",1734426635736,9.4486,4022.2,4022.1,4.77844107]
["bitfinex-derivatives","ETHF0:USTF0",1734426708782,0.24892,4017.4,4017.3,4.72514449]
["bitfinex-derivatives","ETHF0:USTF0",1734426739711,0.24875,4020.2,4020.0,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1734426771323,0.24873,4020.5,4020.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734426811341,3.45653,4020.5,4020.4,10.16618341]
["bitfinex-derivatives","ETHF0:USTF0",1734426896402,0.24887,4018.3,4018.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1734426911397,0.24884,4018.8,4018.7,7.10145614]
["bitfinex-derivatives","ETHF0:USTF0",1734426940716,3.2078,4020.3,4020.1,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1734427008384,0.24889,4018.0,4017.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1734427027599,0.24879,4019.7,4019.5,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1734427088033,0.24873,4020.6,4020.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734427099347,0.24876,4020.1,4019.8,1.93342712]
["bitfinex-derivatives","ETHF0:USTF0",1734427161198,0.24889,4017.9,4017.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734427173198,0.2487,4021.0,4020.5,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1734427219229,0.24898,4016.5,4015.8,2.37833962]
["bitfinex-derivatives","ETHF0:USTF0",1734427235334,0.759,4012.8,4012.6,41.04922]
["bitfinex-derivatives","ETHF0:USTF0",1734427286673,0.24790607,4015.7,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734427296982,0.24905,4015.3,4015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734427329290,5.54960815,4013.6,4012.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734427383533,0.24924,4012.4,4012.2,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734427407841,0.736,4006.9,4006.6,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1734427442259,0.75,4008.4,4007.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1734427461775,3.9328,4006.8,4006.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1734427530338,0.24947,4008.7,4008.4,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1734427544661,0.24952,4007.8,4007.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734427588092,0.441,4006.5,4006.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734427613619,0.24955,4007.5,4007.2,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1734427649661,0.24936,4010.4,4010.1,2.18538815]
["bitfinex-derivatives","ETHF0:USTF0",1734427705294,0.8108,4010.3,4009.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734427716391,4.11450762,4011.1,4011.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1734427802449,0.24938,4010.1,4010.0,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1734427838865,3.45709,4011.5,4011.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734427910106,0.24918,4013.4,4012.5,4.61607764]
["bitfinex-derivatives","ETHF0:USTF0",1734427948140,0.01,4013.2,4013.1,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1734428043390,5.31837869,4011.7,4011.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734428066830,2.20799635,4011.7,4011.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734428118445,0.4204,4012.1,4011.7,0.89552404]
["bitfinex-derivatives","ETHF0:USTF0",1734428183995,0.28119038,4012.1,4011.9,4.35133103]
["bitfinex-derivatives","ETHF0:USTF0",1734428213921,0.2493,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734428342201,3.93054991,4010.9,4010.8,4.0948364]
["bitfinex-derivatives","ETHF0:USTF0",1734428392652,4.35246671,4010.9,4010.8,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1734428452584,0.4331,4015.0,4014.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1734428543555,0.01,4019.4,4019.3,4.35194671]
["bitfinex-derivatives","ETHF0:USTF0",1734428630114,0.24907,4015.1,4015.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734428679634,0.249,4016.2,4016.1,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734428749291,3.06726489,4016.4,4016.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734428799827,1.93394513,4016.7,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734428816039,0.24904,4015.6,4015.5,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1734428893600,3.17306644,4019.9,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734428939828,0.849,4024.6,4024.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734428976954,0.01,4025.0,4024.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734429012173,0.49531129,4026.1,4026.0,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1734429021886,3.2078,4026.4,4025.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1734429080030,0.4301,4026.2,4026.1,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1734429112451,0.68278,4028.3,4028.1,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1734429168205,1.99593769,4028.1,4027.8,42.72395056]
["bitfinex-derivatives","ETHF0:USTF0",1734429185403,2.19800951,4027.3,4027.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734429239349,1.96197344,4027.5,4027.1,11.65610297]
["bitfinex-derivatives","ETHF0:USTF0",1734429292077,0.24807,4031.6,4031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734429350928,3.45594,4030.5,4030.4,41.04815]
["bitfinex-derivatives","ETHF0:USTF0",1734429388953,0.24813,4030.7,4030.6,2.16857023]
["bitfinex-derivatives","ETHF0:USTF0",1734429471321,0.24833,4027.6,4027.5,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1734429536165,3.2178,4027.4,4027.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1734429564576,0.24835,4027.2,4027.1,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1734429643926,3.6472,4027.9,4027.6,1.92045023]
["bitfinex-derivatives","ETHF0:USTF0",1734429667742,0.24842,4025.9,4025.8,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1734429738186,3.45632,4024.4,4024.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734429773520,0.2485,4024.7,4024.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1734429850748,0.4192,4031.0,4030.7,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1734429867049,0.24813,4030.8,4030.7,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1734429926786,0.706,4027.7,4027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734429949400,3.88265928,4028.7,4028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734429990827,0.24828,4028.3,4028.1,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1734430025246,0.62187,4020.7,4019.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1734430035364,3.2078,4021.7,4021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734430091677,3.2078,4023.0,4022.4,2.67835795]
["bitfinex-derivatives","ETHF0:USTF0",1734430127707,0.24866,4022.1,4021.8,42.97402795]
["bitfinex-derivatives","ETHF0:USTF0",1734430167328,3.2078,4023.0,4022.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1734430204846,3.7195,4021.1,4020.4,0.89111789]
["bitfinex-derivatives","ETHF0:USTF0",1734430275901,3.2078,4022.7,4022.6,41.04863]
["bitfinex-derivatives","ETHF0:USTF0",1734430294205,0.24867,4022.0,4021.9,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1734430348055,3.2078,4025.3,4025.2,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1734430410405,1.0735,4027.7,4026.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734430435926,3.97174,4027.3,4026.2,1.92583665]
["bitfinex-derivatives","ETHF0:USTF0",1734430499790,3.45629,4024.9,4024.8,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1734430516907,3.2078,4021.5,4020.6,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1734430541513,0.5195,4020.6,4019.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1734430584037,3.2078,4021.9,4021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734430620157,3.2078,4024.6,4024.5,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1734430665386,0.24854,4024.0,4023.9,1.92526629]
["bitfinex-derivatives","ETHF0:USTF0",1734430676604,0.5398,4020.6,4019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734430735534,3.2078,4020.0,4019.9,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1734430751152,3.2078,4019.9,4019.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734430808208,0.24895,4017.5,4017.4,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1734430833812,0.24899,4016.8,4016.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1734430905262,0.24888,4018.6,4018.5,43.5120473]
["bitfinex-derivatives","ETHF0:USTF0",1734430956101,3.2078,4015.3,4015.2,41.79809]
["bitfinex-derivatives","ETHF0:USTF0",1734430980603,0.01,4016.6,4016.5,44.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734431058171,0.24924,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734431105315,3.2178,4015.6,4015.5,2.1831173]
["bitfinex-derivatives","ETHF0:USTF0",1734431148946,0.7153,4014.9,4014.8,41.04911]
["bitfinex-derivatives","ETHF0:USTF0",1734431200990,0.24918,4013.7,4013.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1734431285759,2.1833673,4011.4,4011.3,3.91929173]
["bitfinex-derivatives","ETHF0:USTF0",1734431298371,0.24943,4009.6,4009.5,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1734431338998,0.24937,4010.6,4010.5,4.16785796]
["bitfinex-derivatives","ETHF0:USTF0",1734431394450,0.73409,4013.6,4013.4,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1734431430996,3.4572,4010.1,4010.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734431477526,0.24945,4009.4,4009.3,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1734431487824,3.2078,4007.7,4006.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1734431546089,3.45742,4006.7,4006.6,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1734431561008,0.4543,4008.6,4008.2,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1734431618738,0.4373,4011.6,4011.4,1.93883043]
["bitfinex-derivatives","ETHF0:USTF0",1734431649682,0.435,4012.7,4011.9,1.93883043]
["bitfinex-derivatives","ETHF0:USTF0",1734431700320,3.2078,4016.6,4016.2,1.93499533]
["bitfinex-derivatives","ETHF0:USTF0",1734431723930,0.24917,4013.8,4013.7,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1734431765758,0.24918,4013.8,4013.7,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1734431843004,0.24905,4015.8,4015.7,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1734431884825,1.94325517,4015.0,4014.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734431953778,0.25914,4014.4,4014.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1734431988188,3.2078,4014.3,4013.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734432091888,0.24961,4006.7,4006.6,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1734432105295,3.45727,4009.1,4009.0,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1734432146521,5.14522453,4009.5,4009.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734432208872,3.2078,4008.8,4008.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734432294730,0.24965,4006.1,4006.0,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1734432348656,0.01,4007.0,4006.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1734432373978,0.01,4008.0,4007.9,2.19316066]
["bitfinex-derivatives","ETHF0:USTF0",1734432460033,0.24958,4006.9,4006.8,10.79445662]
["bitfinex-derivatives","ETHF0:USTF0",1734432506861,1.1303,4007.6,4007.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1734432591331,0.4163,4010.5,4010.4,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1734432645981,0.2492,4013.1,4013.0,1.94362066]
["bitfinex-derivatives","ETHF0:USTF0",1734432647478,0.24919,4013.2,4013.1,6.1209076]
["bitfinex-derivatives","ETHF0:USTF0",1734432716139,3.457,4013.0,4012.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1734432748652,1.32312,4012.3,4011.9,7.83493582]
["bitfinex-derivatives","ETHF0:USTF0",1734432826722,0.25528095,4015.4,4015.3,1.14369241]
["bitfinex-derivatives","ETHF0:USTF0",1734432853131,0.01,4017.3,4017.2,44.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734432980028,0.01,4014.8,4014.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734432990731,0.24911,4014.4,4014.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734433026765,0.26196073,4016.9,4016.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1734433128837,0.4151,4012.9,4012.7,8.65299076]
["bitfinex-derivatives","ETHF0:USTF0",1734433199490,0.07068883,4013.6,4013.5,8.24242149]
["bitfinex-derivatives","ETHF0:USTF0",1734433234108,0.28448918,4015.7,4015.5,4.15757291]
["bitfinex-derivatives","ETHF0:USTF0",1734433247020,0.24922,4012.7,4012.2,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1734433327570,0.01,4013.6,4013.1,8.87827877]
["bitfinex-derivatives","ETHF0:USTF0",1734433356483,0.24943,4009.4,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734433398516,1.07397,4008.6,4008.4,4.1673446]
["bitfinex-derivatives","ETHF0:USTF0",1734433426134,0.24943,4009.2,4009.1,3.90859447]
["bitfinex-derivatives","ETHF0:USTF0",1734433482867,0.2544319,4010.6,4010.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1734433500274,0.24932,4011.1,4011.0,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1734433570332,0.24752104,4010.5,4010.3,3.88957373]
["bitfinex-derivatives","ETHF0:USTF0",1734433592546,0.2492,4013.0,4012.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1734433627068,0.24909,4014.8,4014.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734433683487,0.44,4014.9,4014.2,5.14535694]
["bitfinex-derivatives","ETHF0:USTF0",1734433696209,3.45678,4016.6,4016.1,1.93755694]
["bitfinex-derivatives","ETHF0:USTF0",1734433773388,0.8576,4017.7,4017.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1734433818611,0.24878,4019.8,4019.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1734433826025,0.24889,4018.0,4017.9,5.84663148]
["bitfinex-derivatives","ETHF0:USTF0",1734433890375,3.2078,4017.5,4017.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734433949020,0.01,4020.7,4020.3,1.93755694]
["bitfinex-derivatives","ETHF0:USTF0",1734433979951,0.24594774,4022.7,4022.6,7.76952935]
["bitfinex-derivatives","ETHF0:USTF0",1734433996760,1.25604356,4022.5,4022.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734434066497,0.25189599,4023.2,4023.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734434096830,0.24619929,4024.1,4024.0,6.90959624]
["bitfinex-derivatives","ETHF0:USTF0",1734434150585,0.685,4023.9,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734434192912,0.24866,4021.6,4021.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734434257460,0.684,4021.4,4021.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1734434280377,3.45658,4019.7,4019.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734434322904,2.88904552,4019.1,4019.0,7.10609862]
["bitfinex-derivatives","ETHF0:USTF0",1734434403661,0.89357059,4016.4,4016.3,6.72514669]
["bitfinex-derivatives","ETHF0:USTF0",1734434455789,0.24908,4014.9,4014.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734434482317,3.8998,4015.5,4015.2,5.85836549]
["bitfinex-derivatives","ETHF0:USTF0",1734434492617,3.18628609,4015.2,4015.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1734434575083,0.681,4015.7,4015.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1734434582607,1.95104348,4015.6,4015.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1734434642460,1.1017,4018.5,4017.6,6.40762753]
["bitfinex-derivatives","ETHF0:USTF0",1734434672379,3.60350459,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734434734232,0.679,4016.5,4015.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734434764949,0.01,4018.9,4018.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1734434780851,0.39471824,4018.9,4018.5,0.71298429]
["bitfinex-derivatives","ETHF0:USTF0",1734434811271,0.24897,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734434884823,3.45668,4018.1,4017.3,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1734434948668,4.77958996,4015.6,4015.5,4.15053345]
["bitfinex-derivatives","ETHF0:USTF0",1734434965578,1.95662057,4016.7,4016.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1734434993500,0.24897,4016.6,4016.4,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1734435050229,3.2078,4015.2,4015.1,6.51461075]
["bitfinex-derivatives","ETHF0:USTF0",1734435096456,5.39505346,4012.5,4012.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734435160184,1.95750229,4013.0,4012.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734435177518,1.95750229,4014.7,4014.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734435245052,0.24898,4016.5,4016.3,3.87448543]
["bitfinex-derivatives","ETHF0:USTF0",1734435265558,3.2078,4014.9,4014.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734435305094,0.24908,4014.9,4014.7,3.90853893]
["bitfinex-derivatives","ETHF0:USTF0",1734435388238,0.24926,4012.0,4011.9,7.84642071]
["bitfinex-derivatives","ETHF0:USTF0",1734435439777,0.25937,4010.2,4009.9,3.91124771]
["bitfinex-derivatives","ETHF0:USTF0",1734435463580,0.676,4011.6,4011.0,3.45712]
["bitfinex-derivatives","ETHF0:USTF0",1734435476390,0.24932,4011.1,4010.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1734435554653,0.24939,4009.9,4009.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734435597575,0.2492,4013.0,4012.9,1.14537293]
["bitfinex-derivatives","ETHF0:USTF0",1734435664935,0.2491,4014.6,4014.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734435708261,0.24915,4013.8,4013.7,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1734435799507,6.5416245,4011.4,4011.3,0.03255]
["bitfinex-derivatives","ETHF0:USTF0",1734435826742,0.29041005,4010.8,4010.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734435888978,0.24938,4010.0,4009.9,41.04938]
["bitfinex-derivatives","ETHF0:USTF0",1734435956729,1.156398,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734436013953,3.05145236,4007.4,4006.7,5.41342624]
["bitfinex-derivatives","ETHF0:USTF0",1734436079175,0.24963,4006.0,4005.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1734436100706,0.24963,4006.1,4006.0,7.85072491]
["bitfinex-derivatives","ETHF0:USTF0",1734436168967,0.24985,4002.5,4002.2,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1734436181981,0.24983,4002.8,4002.7,6.57047597]
["bitfinex-derivatives","ETHF0:USTF0",1734436249930,0.24994,4001.2,4001.1,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1734436299364,0.25016,3997.7,3997.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1734436336383,0.721,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734436364894,0.2503,3995.3,3995.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1734436383512,0.25013,3998.1,3997.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1734436423734,0.24999,4000.5,4000.4,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1734436461062,0.25006,3999.2,3998.8,5.88277616]
["bitfinex-derivatives","ETHF0:USTF0",1734436519295,1.95044025,3999.9,3999.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734436553711,0.24992,4001.4,4001.3,3.45772]
["bitfinex-derivatives","ETHF0:USTF0",1734436624760,0.2498,4003.3,4003.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1734436644364,1.58200104,4003.2,4003.0,7.6927151]
["bitfinex-derivatives","ETHF0:USTF0",1734436704710,0.25001,3999.9,3999.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734436773273,0.24998,4000.5,4000.4,44.96491163]
["bitfinex-derivatives","ETHF0:USTF0",1734436834894,3.2078,4000.4,3999.8,7.84665185]
["bitfinex-derivatives","ETHF0:USTF0",1734436875032,0.25,4000.3,4000.2,6.14618199]
["bitfinex-derivatives","ETHF0:USTF0",1734436903257,0.24982,4003.0,4002.9,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1734436954194,0.4088,3995.4,3993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734436983731,0.25028,3995.7,3995.6,4.59179545]
["bitfinex-derivatives","ETHF0:USTF0",1734437032460,0.4131,3998.4,3997.8,4.33309032]
["bitfinex-derivatives","ETHF0:USTF0",1734437068670,0.25035,3994.5,3994.4,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734437109290,0.4253,3999.2,3998.5,1.95435669]
["bitfinex-derivatives","ETHF0:USTF0",1734437129606,0.25013,3998.1,3998.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1734437158119,4.3567,3995.5,3994.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734437216767,1.1523,3995.5,3994.7,1.95630749]
["bitfinex-derivatives","ETHF0:USTF0",1734437253885,3.45806,3995.9,3995.8,3.93260829]
["bitfinex-derivatives","ETHF0:USTF0",1734437310837,0.4393,3997.8,3997.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1734437342363,0.62538,3997.8,3997.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734437350183,3.2078,3995.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734437428226,0.87717,3990.3,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734437469365,0.25046,3992.8,3992.6,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1734437504483,0.25054,3991.6,3991.5,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1734437515196,0.25058,3990.9,3990.8,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734437553030,0.731,3990.8,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734437599469,0.25056,3991.3,3991.2,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734437656211,0.717,3989.8,3989.4,12.39705742]
["bitfinex-derivatives","ETHF0:USTF0",1734437687038,0.01,3993.5,3993.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1734437742964,0.2504,3993.7,3993.2,4.18553721]
["bitfinex-derivatives","ETHF0:USTF0",1734437765286,0.25015,3997.7,3997.6,1.96206844]
["bitfinex-derivatives","ETHF0:USTF0",1734437779692,0.94429377,4001.2,4000.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734437822315,0.2498,4003.4,4003.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1734437845838,3.2078,4004.1,4003.3,41.0498]
["bitfinex-derivatives","ETHF0:USTF0",1734437887264,0.2498,4003.4,4003.1,44.71420045]
["bitfinex-derivatives","ETHF0:USTF0",1734437898870,0.24973,4004.5,4004.4,3.91362245]
["bitfinex-derivatives","ETHF0:USTF0",1734437976521,0.24975,4004.6,4004.5,3.45755]
["bitfinex-derivatives","ETHF0:USTF0",1734437981813,0.4224,4004.6,4004.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734438019342,0.66724,4004.7,4004.6,4.17689131]
["bitfinex-derivatives","ETHF0:USTF0",1734438069685,0.8417,4006.5,4006.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1734438118013,2.38612804,4001.4,4000.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1734438141722,0.01,4002.4,4002.2,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1734438162440,3.2078,4002.8,4002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734438196667,3.2078,4002.4,4002.3,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1734438249604,1.23081998,4001.9,4001.8,4.17485621]
["bitfinex-derivatives","ETHF0:USTF0",1734438301727,0.24836395,4004.4,4004.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1734438330246,1.5743607,4004.2,4003.3,3.91240719]
["bitfinex-derivatives","ETHF0:USTF0",1734438396997,0.24976,4004.3,4003.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1734438413706,0.62445,4004.1,4003.4,3.91961808]
["bitfinex-derivatives","ETHF0:USTF0",1734438470663,0.24973,4004.9,4004.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734438519907,0.95071,4005.1,4005.0,21.03249636]
["bitfinex-derivatives","ETHF0:USTF0",1734438554641,0.24966,4005.9,4005.8,10.41933931]
["bitfinex-derivatives","ETHF0:USTF0",1734438616281,0.24955,4007.7,4007.5,3.91596703]
["bitfinex-derivatives","ETHF0:USTF0",1734438627900,0.01,4008.4,4008.3,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1734438713371,1.14600487,4008.5,4008.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734438730585,0.24942,4009.8,4009.7,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1734438805046,0.697,4012.4,4012.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734438839284,0.24921,4013.3,4013.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1734438869599,0.24911,4014.9,4014.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734438946646,0.94324,4012.8,4012.7,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1734438960948,0.2492,4013.4,4013.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1734439023382,0.4137,4010.3,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734439073423,0.66369,4013.6,4013.5,0.56086257]
["bitfinex-derivatives","ETHF0:USTF0",1734439151082,3.45723,4009.7,4009.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734439183799,0.62366,4009.2,4008.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1734439198818,0.71,4009.2,4008.8,4.41883375]
["bitfinex-derivatives","ETHF0:USTF0",1734439257963,0.24928,4012.0,4011.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734439313885,0.24938,4010.9,4010.8,3.90780245]
["bitfinex-derivatives","ETHF0:USTF0",1734439352422,1.18835574,4011.9,4011.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1734439367522,0.4273,4012.2,4011.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734439459699,0.693,4012.6,4012.4,5.84781828]
["bitfinex-derivatives","ETHF0:USTF0",1734439487026,1.54861043,4012.3,4012.2,4.2106367]
["bitfinex-derivatives","ETHF0:USTF0",1734439531144,0.89522043,4009.4,4009.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1734439627722,1.76842,4011.6,4011.4,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1734439686653,0.24944,4009.7,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734439719264,0.24958,4007.4,4007.3,41.04958]
["bitfinex-derivatives","ETHF0:USTF0",1734439742478,0.688,4008.8,4008.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734439805815,0.2495,4008.8,4008.7,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1734439849641,0.93556,4007.6,4007.5,4.46205679]
["bitfinex-derivatives","ETHF0:USTF0",1734439926201,0.684,4010.1,4010.0,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1734439982028,3.45716,4010.8,4010.7,1.94477755]
["bitfinex-derivatives","ETHF0:USTF0",1734440075407,4.35221515,4010.1,4009.4,41.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734440116927,3.8918,4006.8,4006.7,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1734440158563,0.684,4005.5,4005.4,41.0497]
["bitfinex-derivatives","ETHF0:USTF0",1734440210574,0.24966,4006.0,4005.9,4.56404946]
["bitfinex-derivatives","ETHF0:USTF0",1734440256034,0.94873,4004.8,4004.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734440357901,1.14936844,4002.7,4002.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734440378712,0.24982,4003.4,4003.3,15.53886733]
["bitfinex-derivatives","ETHF0:USTF0",1734440501309,0.25011,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734440520831,0.684,3998.0,3997.6,51.8485928]
["bitfinex-derivatives","ETHF0:USTF0",1734440600490,0.25024,3996.7,3996.6,4.18121339]
["bitfinex-derivatives","ETHF0:USTF0",1734440644829,0.6,3999.5,3999.4,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1734440704070,0.45027,3997.8,3997.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734440747305,0.1999,4001.2,4000.9,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1734440767129,0.24994,4001.5,4001.4,3.92683697]
["bitfinex-derivatives","ETHF0:USTF0",1734440842165,0.25004,3999.8,3999.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734440904322,0.25014,3998.3,3998.2,8.29202302]
["bitfinex-derivatives","ETHF0:USTF0",1734441012599,0.4325,3999.1,3998.3,10.18527601]
["bitfinex-derivatives","ETHF0:USTF0",1734441062540,0.25005,3999.9,3999.8,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1734441157599,0.25004,4000.0,3999.9,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1734441186918,0.25004,3999.9,3999.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1734441238759,0.93118,3997.7,3997.6,5.89652929]
["bitfinex-derivatives","ETHF0:USTF0",1734441315309,0.68,3999.5,3999.2,5.8978734]
["bitfinex-derivatives","ETHF0:USTF0",1734441405857,0.24995,4001.4,4001.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1734441477328,0.24978,4004.0,4003.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734441495730,3.45758,4004.2,4004.1,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1734441546372,0.24971,4005.2,4005.1,9.18994937]
["bitfinex-derivatives","ETHF0:USTF0",1734441624634,0.24953,4008.0,4007.9,9.76200096]
["bitfinex-derivatives","ETHF0:USTF0",1734441726905,0.2495,4008.6,4008.5,15.48462605]
["bitfinex-derivatives","ETHF0:USTF0",1734441780350,0.01,4008.5,4008.4,8.6326674]
["bitfinex-derivatives","ETHF0:USTF0",1734441860108,1.95956382,4011.0,4010.9,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1734441876029,0.2493,4011.7,4011.6,3.91236287]
["bitfinex-derivatives","ETHF0:USTF0",1734441917345,0.2494,4010.2,4010.1,3.91610649]
["bitfinex-derivatives","ETHF0:USTF0",1734441972694,5.83709774,4011.7,4011.6,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1734442025635,0.16084035,4012.1,4012.0,41.48018]
["bitfinex-derivatives","ETHF0:USTF0",1734442114104,0.24922,4013.0,4012.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1734442120508,3.2078,4013.5,4012.9,5.86375371]
["bitfinex-derivatives","ETHF0:USTF0",1734442181166,3.52250945,4012.4,4012.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734442231096,0.24921,4013.2,4013.0,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1734442259315,0.01,4016.1,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734442317562,0.9179,4018.3,4018.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1734442333377,0.24885,4019.1,4019.0,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1734442365690,0.24873,4020.9,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734442400636,0.445,4018.2,4018.1,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1734442446063,0.94089,4018.4,4018.3,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1734442477969,0.93898,4016.9,4016.8,3.9033938]
["bitfinex-derivatives","ETHF0:USTF0",1734442547220,0.24899,4016.8,4016.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734442595263,0.62281,4014.7,4014.2,3.88565355]
["bitfinex-derivatives","ETHF0:USTF0",1734442634205,3.2078,4009.5,4008.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734442686821,3.2078,4011.8,4011.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1734442718146,0.24939,4010.6,4010.5,4.16346925]
["bitfinex-derivatives","ETHF0:USTF0",1734442772577,0.24907,4015.5,4015.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1734442793186,0.685,4015.4,4015.1,1.9422925]
["bitfinex-derivatives","ETHF0:USTF0",1734442864938,1.48989,4012.0,4011.9,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1734442886338,0.712,4011.9,4011.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1734442923479,0.25914,4014.4,4014.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1734442990715,0.24913,4014.6,4014.5,4.12812139]
["bitfinex-derivatives","ETHF0:USTF0",1734443052268,0.01,4015.2,4015.1,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1734443097812,0.24923,4012.9,4012.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734443127928,0.98243,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734443207103,7.10925,4012.6,4012.5,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1734443232120,0.24922,4013.1,4013.0,2.18678256]
["bitfinex-derivatives","ETHF0:USTF0",1734443322471,0.24919,4013.7,4013.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1734443371407,0.2493,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734443451352,0.9501,4014.9,4014.8,3.90299215]
["bitfinex-derivatives","ETHF0:USTF0",1734443472059,3.2078,4013.3,4012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734443528004,0.24929,4011.9,4011.8,3.88508722]
["bitfinex-derivatives","ETHF0:USTF0",1734443554519,0.24907,4015.5,4015.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734443588359,0.24902,4016.2,4016.1,3.45682]
["bitfinex-derivatives","ETHF0:USTF0",1734443644697,0.24908,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734443658897,0.24926,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734443738379,0.24942,4009.8,4009.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734443772298,0.24934,4011.1,4011.0,3.88668475]
["bitfinex-derivatives","ETHF0:USTF0",1734443822344,0.24932,4011.6,4011.5,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1734443873875,0.24951,4008.4,4008.3,4.15096901]
["bitfinex-derivatives","ETHF0:USTF0",1734443894497,0.725,4007.9,4007.8,44.96459332]
["bitfinex-derivatives","ETHF0:USTF0",1734444000569,0.24941,4010.0,4009.9,3.86424865]
["bitfinex-derivatives","ETHF0:USTF0",1734444016077,0.24939,4010.3,4010.0,5.84774915]
["bitfinex-derivatives","ETHF0:USTF0",1734444097137,0.24989,4002.3,4002.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734444121656,0.25001,4000.0,3999.9,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1734444167296,11.60047305,3999.1,3999.0,2.44126244]
["bitfinex-derivatives","ETHF0:USTF0",1734444197311,0.767,4005.6,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444217127,0.767,4004.5,4003.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734444280080,0.01,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444313498,0.8082,4008.9,4008.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1734444354928,0.801,4009.6,4009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734444380038,0.24938,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444463691,0.745,4012.5,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444478299,0.745,4013.2,4013.1,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1734444508819,0.745,4011.2,4010.7,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734444567892,0.24936,4010.4,4010.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734444612118,0.97024,4012.3,4012.1,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1734444657543,0.2493,4011.3,4011.2,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1734444671943,0.24919,4013.2,4013.1,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1734444754094,0.24932,4011.2,4011.1,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1734444768016,0.4387,4011.1,4011.0,9.98415296]
["bitfinex-derivatives","ETHF0:USTF0",1734444832958,2.19193083,4009.0,4008.9,4.15708245]
["bitfinex-derivatives","ETHF0:USTF0",1734444881206,1.10366,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444929252,0.95969,4005.1,4005.0,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1734444957862,0.62423,4005.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734444999112,0.24985,4002.7,4002.6,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1734445075545,2.66148083,4000.7,3999.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734445114571,0.95996,4000.7,4000.6,10.21695895]
["bitfinex-derivatives","ETHF0:USTF0",1734445198021,0.2498,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445207825,0.24985,4002.5,4002.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734445277759,0.24935,4010.6,4010.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1734445293366,0.24939,4009.9,4009.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734445345592,0.24928,4011.8,4011.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1734445368415,0.24749311,4011.9,4011.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734445418045,3.2078,4012.3,4011.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734445447777,2.80724719,4011.3,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445463780,2.18964929,4010.9,4010.8,4.51352932]
["bitfinex-derivatives","ETHF0:USTF0",1734445513241,0.51340436,4012.8,4012.7,0.03413342]
["bitfinex-derivatives","ETHF0:USTF0",1734445545875,0.50462319,4011.3,4010.9,4.15372906]
["bitfinex-derivatives","ETHF0:USTF0",1734445597014,0.24949,4008.4,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445607622,0.24820959,4009.2,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445670782,0.6895,4006.5,4006.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1734445684312,0.24968729,4009.9,4009.8,44.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734445707823,0.24925,4012.2,4011.8,3.87737]
["bitfinex-derivatives","ETHF0:USTF0",1734445754855,0.25456584,4014.3,4013.8,3.90497005]
["bitfinex-derivatives","ETHF0:USTF0",1734445770665,0.24917,4013.4,4013.3,4.6246226]
["bitfinex-derivatives","ETHF0:USTF0",1734445811609,0.249,4016.2,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445841118,0.25955707,4017.2,4017.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734445869144,2.38283149,4019.8,4019.6,0.03091373]
["bitfinex-derivatives","ETHF0:USTF0",1734445908562,0.03414042,4019.1,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734445945894,0.49587618,4018.9,4018.8,0.01043004]
["bitfinex-derivatives","ETHF0:USTF0",1734445968310,0.24539158,4019.8,4019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734445982217,2.6806691,4016.7,4016.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1734446036555,1.24932883,4012.4,4012.2,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1734446047282,0.01,4016.9,4016.4,0.2498256]
["bitfinex-derivatives","ETHF0:USTF0",1734446083989,0.01,4012.0,4011.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734446103533,0.993,4010.3,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446141441,0.25971,4004.8,4004.6,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1734446155348,0.24983,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446176169,4.46022981,4002.2,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446210797,0.24991,4001.5,4000.6,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1734446229602,3.2078,4006.9,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446265136,0.24984,4002.8,4002.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734446276149,3.2078,4002.1,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446315686,1.07,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446332286,0.88128438,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446363510,2.98754473,3995.1,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446392132,0.25088374,3996.1,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446436457,0.24559466,3988.4,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446454377,3.2078,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446474080,3.2078,3983.6,3982.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734446501300,0.25099,3984.0,3983.9,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734446521420,0.25101,3983.6,3983.5,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734446554633,3.2078,3994.9,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446574238,0.24678124,3995.6,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446608059,0.62398,4006.7,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446620552,0.07175043,4009.8,4009.6,3.20779691]
["bitfinex-derivatives","ETHF0:USTF0",1734446647575,0.28715282,4010.9,4010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734446674099,0.25922,4012.8,4011.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734446712421,0.24906,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446730939,0.2493,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446740949,0.24936,4010.5,4010.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1734446781567,1.293,4011.5,4010.8,3.8800459]
["bitfinex-derivatives","ETHF0:USTF0",1734446793363,1.245,4009.8,4008.8,3.8800459]
["bitfinex-derivatives","ETHF0:USTF0",1734446834105,1.232,4014.2,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446860911,0.24899,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446915454,0.25499335,4018.6,4018.1,3.45665]
["bitfinex-derivatives","ETHF0:USTF0",1734446926749,0.24879,4019.1,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734446951159,0.24892,4017.1,4017.0,3.87349855]
["bitfinex-derivatives","ETHF0:USTF0",1734446989782,0.24876,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447018001,0.24866,4021.2,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447054122,0.25332586,4022.2,4021.1,3.88129302]
["bitfinex-derivatives","ETHF0:USTF0",1734447064226,0.49372486,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447089351,4.0527,4027.5,4026.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734447124380,3.45612,4026.9,4026.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734447158095,3.2078,4023.3,4022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447181621,1.011,4018.3,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447196314,1.011,4020.5,4019.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734447252554,1.013,4016.8,4016.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1734447260862,0.24894,4016.7,4016.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1734447315395,0.49409455,4019.8,4019.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1734447354324,0.49416324,4015.2,4015.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734447384460,0.888,4018.8,4018.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734447410775,0.25320268,4018.3,4018.2,7.96189611]
["bitfinex-derivatives","ETHF0:USTF0",1734447421488,0.2489296,4019.7,4019.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1734447470003,0.50068797,4028.3,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447495110,2.9347821,4025.0,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447541746,0.24849,4023.8,4023.2,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1734447559452,0.865,4023.0,4022.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734447601081,1.8512,4022.7,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447612997,2.37217368,4022.1,4021.6,3.89684006]
["bitfinex-derivatives","ETHF0:USTF0",1734447639309,0.866,4015.3,4014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734447684634,0.4825,4016.7,4016.1,3.88883379]
["bitfinex-derivatives","ETHF0:USTF0",1734447718452,3.2078,4007.9,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447741859,0.25145521,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734447751163,0.24938,4008.8,4008.0,2.89890096]
["bitfinex-derivatives","ETHF0:USTF0",1734447807617,0.24977,4002.7,4002.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1734447815925,0.25499885,4001.7,4001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734447852452,0.24998,3999.4,3999.3,5.80114122]
["bitfinex-derivatives","ETHF0:USTF0",1734447866346,0.24997,3999.9,3999.8,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1734447921807,2.63680023,3998.3,3997.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1734447933203,0.24583293,4000.2,3999.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1734447958422,0.878,3999.2,3998.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1734447997849,0.62379,4007.1,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448016459,1.6127,4006.6,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448035978,1.017,4003.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448063496,0.87778156,4000.2,3999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734448111713,0.24993,4000.4,4000.2,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1734448122524,0.01,4002.1,4002.0,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1734448144628,10.896,4004.2,4003.0,5.84685433]
["bitfinex-derivatives","ETHF0:USTF0",1734448178849,0.49752313,4003.7,4003.6,41.04976]
["bitfinex-derivatives","ETHF0:USTF0",1734448196158,0.01,4006.3,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448237098,0.8066,4004.4,4003.8,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1734448246413,0.24996,4000.5,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734448285420,0.25275248,3992.5,3991.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1734448302645,0.25074,3987.5,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448334546,0.2505386,3984.2,3984.1,0.528279]
["bitfinex-derivatives","ETHF0:USTF0",1734448348555,0.25093,3984.6,3983.4,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1734448384073,0.2508,3986.6,3986.1,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1734448393878,3.2078,3985.8,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448412284,0.25093,3984.9,3984.8,44.72352754]
["bitfinex-derivatives","ETHF0:USTF0",1734448445402,3.2078,3979.0,3977.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734448453815,3.2078,3976.7,3976.3,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734448487433,3.46225709,3969.2,3968.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1734448507260,3.2078,3971.6,3970.9,1.02354513]
["bitfinex-derivatives","ETHF0:USTF0",1734448531666,0.25208,3966.4,3966.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1734448566492,0.25232,3962.6,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448599299,3.2078,3967.5,3967.1,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734448617427,0.01,3970.7,3970.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448639540,3.22074,3968.9,3968.1,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1734448671661,3.46001,3964.3,3964.2,0.88269645]
["bitfinex-derivatives","ETHF0:USTF0",1734448681465,0.25458985,3965.6,3964.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1734448719589,3.2078,3966.0,3965.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1734448741500,3.2078,3963.3,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734448776625,0.25220776,3954.6,3954.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734448786030,3.2078,3956.5,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448810556,3.2078,3959.1,3958.7,46.72230506]
["bitfinex-derivatives","ETHF0:USTF0",1734448837470,3.2078,3959.1,3958.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1734448855668,3.2078,3959.4,3959.3,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734448893087,5.0,3956.8,3955.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1734448903991,3.2078,3955.7,3955.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1734448948118,0.25364,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448958517,0.25591598,3947.8,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734448977034,3.00762462,3948.9,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449017354,3.2078,3947.5,3947.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734449047472,0.2579363,3946.0,3944.6,8.46611651]
["bitfinex-derivatives","ETHF0:USTF0",1734449065894,3.2078,3944.4,3943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734449074794,3.2078,3943.9,3943.2,0.04066]
["bitfinex-derivatives","ETHF0:USTF0",1734449109525,0.25279795,3949.7,3949.4,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734449132827,0.2531,3950.3,3950.2,0.25571745]
["bitfinex-derivatives","ETHF0:USTF0",1734449168252,3.46117,3946.1,3946.0,0.25893804]
["bitfinex-derivatives","ETHF0:USTF0",1734449186861,3.2078,3948.2,3948.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1734449221686,0.25296,3952.5,3952.4,1.50537137]
["bitfinex-derivatives","ETHF0:USTF0",1734449231988,0.6327,3950.8,3949.6,9.27147]
["bitfinex-derivatives","ETHF0:USTF0",1734449268008,0.24817224,3938.0,3937.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734449291629,0.25386,3938.5,3937.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734449321941,3.2078,3940.9,3939.9,3.94639402]
["bitfinex-derivatives","ETHF0:USTF0",1734449343558,3.2078,3936.1,3935.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1734449351954,0.25404,3935.7,3935.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734449396080,4.07085,3937.9,3937.6,5.96532977]
["bitfinex-derivatives","ETHF0:USTF0",1734449414396,2.72605946,3938.1,3937.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734449436716,0.25378,3940.2,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734449452422,0.63297,3949.5,3946.4,4.75018]
["bitfinex-derivatives","ETHF0:USTF0",1734449481738,3.2078,3946.7,3945.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734449499149,0.2548863,3948.2,3947.3,7.08233741]
["bitfinex-derivatives","ETHF0:USTF0",1734449507972,0.25355,3943.8,3943.7,5.93138245]
["bitfinex-derivatives","ETHF0:USTF0",1734449547099,0.25941834,3944.7,3944.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734449566112,8.06349766,3941.8,3940.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1734449601619,3.2078,3941.2,3940.4,11.82997396]
["bitfinex-derivatives","ETHF0:USTF0",1734449614037,3.2078,3941.4,3940.5,4.07116273]
["bitfinex-derivatives","ETHF0:USTF0",1734449632744,3.06349766,3938.1,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449663862,0.25378,3940.3,3939.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734449702384,3.31695931,3943.0,3942.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1734449716396,3.31732766,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449726304,0.31514959,3938.1,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449775132,3.06617948,3941.4,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449784640,0.25339,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449804867,0.25324,3948.5,3947.7,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734449829680,0.2681386,3948.8,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449879309,0.25276,3956.1,3955.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734449897827,0.2526,3958.5,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734449906840,0.50896562,3958.8,3958.7,52.82965553]
["bitfinex-derivatives","ETHF0:USTF0",1734449941744,0.25254,3959.5,3959.4,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1734449963363,0.50833534,3960.1,3960.0,14.64204629]
["bitfinex-derivatives","ETHF0:USTF0",1734449985281,0.25251,3960.0,3959.9,3.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1734450033928,0.25271,3956.8,3956.5,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734450066443,0.2480236,3964.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734450076647,10.4892,3962.1,3961.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734450096052,3.55872136,3960.6,3960.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1734450136499,0.25264,3958.0,3957.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1734450150205,3.31256421,3955.6,3955.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734450209141,0.25314,3950.1,3950.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734450226941,0.25289,3954.0,3953.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734450299513,2.64496685,3958.9,3958.8,4.21886963]
["bitfinex-derivatives","ETHF0:USTF0",1734450311726,2.39238685,3959.2,3959.1,3.46037]
["bitfinex-derivatives","ETHF0:USTF0",1734450367155,0.25258,3958.8,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734450384455,0.24720106,3959.1,3958.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734450444414,6.15366536,3954.9,3953.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1734450470733,0.25511753,3955.2,3955.1,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734450487131,1.9422,3955.2,3954.7,3.46065]
["bitfinex-derivatives","ETHF0:USTF0",1734450529851,0.25312,3950.4,3950.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1734450551174,3.18321506,3950.9,3950.0,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1734450581087,1.8578,3948.3,3948.2,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734450603905,0.2534,3946.0,3945.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734450660557,0.2028,3944.0,3943.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734450673557,3.2078,3943.2,3942.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734450702569,0.25326,3948.2,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734450742791,0.25411,3935.0,3934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734450762111,3.2078,3930.3,3929.3,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734450800237,3.2078,3931.1,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734450817639,3.46213,3931.7,3930.5,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1734450852478,0.25540054,3934.9,3934.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734450872389,1.32979,3935.4,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734450910414,0.25844954,3923.0,3922.9,3.50761271]
["bitfinex-derivatives","ETHF0:USTF0",1734450930519,3.84330665,3926.2,3925.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734450946638,0.25471,3925.7,3925.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734450978664,0.63596,3930.9,3928.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1734450997067,3.2078,3928.0,3927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734451037902,3.2078,3933.5,3932.6,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1734451064918,3.2078,3940.9,3940.4,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1734451099031,3.2078,3940.0,3939.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734451109038,3.2078,3939.9,3939.8,0.33316748]
["bitfinex-derivatives","ETHF0:USTF0",1734451129052,0.25526181,3936.7,3936.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734451167171,3.2078,3937.7,3937.6,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734451208223,0.25383,3939.3,3938.9,7.89028765]
["bitfinex-derivatives","ETHF0:USTF0",1734451226332,0.25411,3935.0,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734451236937,0.2541,3935.2,3934.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734451282366,3.2178,3934.4,3934.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734451299282,3.2078,3933.4,3932.9,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734451340014,3.2078,3932.8,3932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734451366126,8.6068915,3931.6,3931.5,5.94887219]
["bitfinex-derivatives","ETHF0:USTF0",1734451416276,0.25454,3928.4,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734451441296,0.25473,3925.5,3925.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734451463409,3.2078,3929.2,3928.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734451485927,3.2078,3937.0,3936.5,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734451505841,3.2078,3936.5,3935.9,2.98573771]
["bitfinex-derivatives","ETHF0:USTF0",1734451543461,3.2078,3941.3,3941.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734451559074,3.2078,3941.6,3941.5,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734451620209,0.25372,3941.5,3940.5,0.19991517]
["bitfinex-derivatives","ETHF0:USTF0",1734451639342,6.4542,3945.3,3944.1,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734451651943,3.71281572,3946.1,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734451696157,0.25309,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734451733101,2.95444638,3951.8,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734451757309,0.24741881,3953.6,3952.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734451774832,0.2549466,3955.5,3955.4,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734451825464,3.27709204,3957.2,3957.1,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734451845162,0.25303,3952.3,3952.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734451888600,0.13466761,3956.1,3956.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734451919913,0.25289,3954.5,3954.3,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734451960565,3.2078,3955.0,3954.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734451969676,0.24708724,3954.5,3954.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734452030619,3.2078,3960.6,3960.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734452051830,0.25249,3960.7,3960.6,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1734452086858,8.9757085,3960.9,3960.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734452128478,3.2078,3959.5,3958.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1734452146694,0.24871777,3962.7,3962.6,3.46017]
["bitfinex-derivatives","ETHF0:USTF0",1734452193815,3.2078,3959.8,3959.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1734452217341,1.5422,3955.2,3954.9,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734452237857,3.2078,3953.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734452256860,3.2078,3955.9,3955.3,7.19161381]
["bitfinex-derivatives","ETHF0:USTF0",1734452294085,0.25313,3950.7,3950.5,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734452314013,3.46105,3948.8,3948.7,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734452325814,0.50058265,3948.9,3948.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734452370542,3.2078,3944.4,3944.0,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734452383956,0.26346,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734452428878,3.2178,3948.4,3948.3,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734452457594,1.528,3952.6,3952.5,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734452473893,0.25301,3952.7,3952.6,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734452518124,0.25329,3948.3,3947.8,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1734452548643,0.2586967,3949.6,3949.5,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1734452598961,1.6332,3949.1,3948.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734452617167,2.96685904,3948.3,3948.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734452677803,0.25311,3951.0,3950.9,2.65232618]
["bitfinex-derivatives","ETHF0:USTF0",1734452693316,0.25327,3948.5,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734452713430,2.2332,3949.5,3949.4,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734452745349,2.96574121,3951.9,3951.3,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734452787189,0.25336,3947.0,3946.9,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1734452816804,0.25338,3946.8,3946.7,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734452830512,0.2532,3949.5,3949.4,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1734452870438,0.8998,3951.9,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734452895539,0.2532,3949.7,3949.6,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734452923959,1.08709325,3946.1,3946.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734452963681,0.63397,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453010017,2.96398645,3942.4,3942.3,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1734453027722,3.20523192,3942.2,3941.9,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734453050439,0.25372259,3944.5,3944.4,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734453086862,0.8376,3943.0,3942.9,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734453106874,1.6147,3942.7,3942.6,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734453129585,0.8467,3946.6,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453161504,0.8361,3946.3,3946.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1734453222641,3.46102,3949.3,3949.2,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734453234063,0.2534,3946.6,3946.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734453272781,0.25239938,3944.3,3944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734453297987,3.57800392,3944.5,3943.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734453316102,0.01,3945.4,3945.3,41.05347]
["bitfinex-derivatives","ETHF0:USTF0",1734453360850,0.25313,3950.8,3950.7,0.33227472]
["bitfinex-derivatives","ETHF0:USTF0",1734453377742,0.25322,3949.2,3949.1,3.46103]
["bitfinex-derivatives","ETHF0:USTF0",1734453422074,0.4544,3949.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453448296,0.25491819,3954.0,3953.4,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734453488608,0.25832115,3955.1,3955.0,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734453499408,0.25285,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453564779,0.25872143,3955.2,3955.1,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734453584292,0.9243,3957.0,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453613419,0.654,3956.0,3955.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734453652755,1.2819,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453691175,0.6411,3955.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453708188,0.6039,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453740402,0.25317,3949.7,3949.5,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734453796432,0.25321,3949.0,3948.9,3.46102]
["bitfinex-derivatives","ETHF0:USTF0",1734453811150,0.82813,3947.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734453864091,0.25334,3947.1,3947.0,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734453896606,1.03385162,3946.3,3946.2,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734453926419,3.2078,3942.6,3942.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734453966559,0.25352,3944.2,3944.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1734454002673,1.27762,3947.3,3945.9,2.98438642]
["bitfinex-derivatives","ETHF0:USTF0",1734454047204,3.2078,3949.6,3949.5,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734454076930,0.25328,3948.0,3947.9,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734454116850,3.7151,3947.4,3946.5,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1734454139051,0.25585197,3948.5,3947.9,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1734454157374,2.50590239,3948.7,3948.6,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734454204196,0.25313,3950.3,3950.0,2.00412456]
["bitfinex-derivatives","ETHF0:USTF0",1734454232315,0.25326,3948.3,3948.2,4.4289674]
["bitfinex-derivatives","ETHF0:USTF0",1734454281831,1.70612809,3947.8,3947.7,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734454294436,0.2533,3947.6,3947.5,4.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1734454358974,0.6872,3952.4,3951.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734454372794,0.25832321,3952.1,3952.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734454419620,0.25293281,3953.2,3952.6,3.96474917]
["bitfinex-derivatives","ETHF0:USTF0",1734454443438,0.25288,3954.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734454490287,0.25318,3949.5,3949.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734454518710,0.25328,3947.9,3947.7,0.01315]
["bitfinex-derivatives","ETHF0:USTF0",1734454556230,0.25299,3952.5,3952.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734454578944,0.25304,3951.8,3951.6,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734454610464,3.2078,3950.8,3950.0,0.72292915]
["bitfinex-derivatives","ETHF0:USTF0",1734454677905,1.224,3947.6,3947.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734454694722,0.25333,3947.3,3947.2,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734454767571,0.25302,3952.0,3951.9,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734454802596,0.25283,3955.0,3954.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734454810605,0.25284,3954.8,3954.1,4.09267862]
["bitfinex-derivatives","ETHF0:USTF0",1734454860448,0.02614,3956.0,3955.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734454901371,3.28969979,3947.6,3946.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1734454936295,2.00073241,3947.6,3947.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734454958325,3.45497241,3947.8,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734455006365,5.44305704,3945.7,3945.6,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734455070099,0.5336,3950.5,3950.3,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734455140857,0.4968,3953.2,3953.1,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734455178577,0.25296,3952.9,3952.8,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734455220595,0.25643558,3949.8,3949.5,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734455237708,0.25292,3953.5,3953.3,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734455265544,3.2078,3954.8,3954.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734455337067,0.25264,3958.0,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734455369684,0.25255,3959.4,3959.3,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734455441945,0.25279,3955.7,3955.5,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734455453264,3.2078,3956.8,3956.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734455503178,0.799,3948.1,3948.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734455509882,0.25328,3948.0,3947.9,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1734455582641,0.25309,3950.9,3950.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734455632264,0.4065,3953.7,3953.6,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734455662085,1.10225,3954.7,3954.1,6.0000993]
["bitfinex-derivatives","ETHF0:USTF0",1734455741041,0.01,3957.1,3956.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1734455752863,0.25281,3955.3,3955.2,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734455783383,0.6803988,3954.1,3953.6,2.45608736]
["bitfinex-derivatives","ETHF0:USTF0",1734455832506,0.4077,3954.0,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734455886342,0.25269,3956.8,3956.7,2.24884738]
["bitfinex-derivatives","ETHF0:USTF0",1734455917446,0.01,3957.3,3957.2,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734455932255,0.68452,3956.2,3956.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734455988598,2.23615072,3957.1,3957.0,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734456012342,1.98306656,3958.5,3958.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1734456046553,0.02045,3962.0,3961.9,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1734456074767,0.25235788,3966.9,3966.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734456127093,0.24855742,3965.2,3965.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734456138811,0.50511028,3966.9,3966.6,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734456159223,0.25195,3968.8,3968.4,2.44969023]
["bitfinex-derivatives","ETHF0:USTF0",1734456208840,3.2078,3970.1,3969.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734456228759,0.25201,3967.8,3967.6,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1734456285801,0.67223075,3970.3,3970.2,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734456302619,0.4457,3968.6,3968.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734456373144,0.01,3967.1,3967.0,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1734456386155,0.25193,3969.2,3968.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734456453003,3.2078,3968.5,3968.4,10.99687233]
["bitfinex-derivatives","ETHF0:USTF0",1734456499556,3.6354,3969.2,3969.1,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734456561397,0.4174,3967.8,3967.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734456579618,0.01,3968.2,3967.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734456606640,0.25834267,3969.4,3969.3,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734456673684,0.50452062,3965.7,3965.4,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1734456699304,0.25214,3965.4,3965.2,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734456735337,0.25197,3968.1,3968.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734456764960,0.26306373,3970.2,3969.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734456822282,0.63035,3965.4,3964.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734456832595,0.25214,3965.5,3965.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734456876721,0.25185,3970.0,3969.7,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734456905644,3.45954,3971.6,3971.5,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734456932047,0.25163,3973.6,3973.5,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734456968897,0.25166,3973.0,3972.7,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1734456976894,3.2078,3970.8,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734457019922,0.25164,3973.3,3973.2,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734457041542,0.25365374,3974.1,3973.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734457080270,0.4335,3974.3,3973.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734457109189,0.25047722,3973.1,3972.8,1.97758428]
["bitfinex-derivatives","ETHF0:USTF0",1734457163812,0.2517,3972.4,3972.2,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734457183527,3.2078,3971.9,3971.8,4.69650949]
["bitfinex-derivatives","ETHF0:USTF0",1734457212837,0.25701793,3973.6,3973.5,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734457250457,0.25147,3975.9,3975.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734457300887,0.25147,3976.0,3975.9,2.39708428]
["bitfinex-derivatives","ETHF0:USTF0",1734457331113,0.2513,3978.6,3978.5,1.16210393]
["bitfinex-derivatives","ETHF0:USTF0",1734457345713,0.25052427,3979.0,3978.9,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1734457375430,0.25114,3981.1,3981.0,1.97216902]
["bitfinex-derivatives","ETHF0:USTF0",1734457416960,0.25677383,3979.7,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734457476398,0.25125,3979.5,3979.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734457506224,2.66875765,3980.1,3979.6,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1734457542046,0.50712811,3981.5,3981.4,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1734457577879,3.95269531,3983.5,3983.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734457595604,3.80766861,3982.2,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734457636740,3.45907,3979.1,3979.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1734457668960,0.25027602,3979.1,3978.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734457726601,0.66599,3982.0,3981.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1734457766221,1.54018,3982.1,3982.0,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1734457782437,0.25095,3984.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734457841601,0.01,3984.1,3984.0,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1734457870899,0.4237,3983.2,3983.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1734457925342,2.21928523,3981.4,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734457949157,1.16053805,3979.6,3979.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1734457989482,0.75576339,3982.4,3982.1,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1734458039206,0.25101,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734458104542,0.9121,3983.5,3983.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1734458143372,0.25077,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734458194113,3.6763,3983.3,3982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734458231144,0.25115,3981.0,3980.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734458243746,0.25112,3981.6,3981.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734458291701,0.9207,3978.8,3978.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734458321116,1.97288433,3979.4,3979.3,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734458394044,6.42520205,3978.2,3978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734458425781,0.25143,3976.6,3976.5,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734458486611,3.45909,3978.8,3978.7,0.50068144]
["bitfinex-derivatives","ETHF0:USTF0",1734458495730,0.25133,3978.2,3978.1,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734458552479,3.45901,3980.0,3979.9,0.2616278]
["bitfinex-derivatives","ETHF0:USTF0",1734458606910,3.2078,3982.2,3981.7,0.24559851]
["bitfinex-derivatives","ETHF0:USTF0",1734458671067,1.28709,3983.5,3983.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734458715615,3.45884,3982.8,3982.7,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734458730699,0.25108,3982.1,3981.9,3.90280597]
["bitfinex-derivatives","ETHF0:USTF0",1734458794592,0.25129,3978.4,3978.3,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734458837489,0.25135,3977.4,3977.3,0.24513562]
["bitfinex-derivatives","ETHF0:USTF0",1734458892628,0.25132,3978.0,3977.9,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734458921237,4.2813,3976.0,3975.1,1.9686904]
["bitfinex-derivatives","ETHF0:USTF0",1734458969174,0.25128,3978.6,3978.5,0.50069611]
["bitfinex-derivatives","ETHF0:USTF0",1734458985891,1.33156,3978.8,3978.7,3.9317432]
["bitfinex-derivatives","ETHF0:USTF0",1734459010499,0.25116,3980.5,3980.4,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1734459073549,3.2078,3982.5,3981.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1734459088950,2.94358393,3982.2,3981.8,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1734459155908,0.25111,3981.6,3981.5,0.50610537]
["bitfinex-derivatives","ETHF0:USTF0",1734459172918,1.81730282,3981.7,3981.4,3.92226848]
["bitfinex-derivatives","ETHF0:USTF0",1734459282502,0.25117,3980.8,3980.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1734459304814,3.21461016,3980.8,3980.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1734459344335,0.25111,3981.6,3981.5,2.22841765]
["bitfinex-derivatives","ETHF0:USTF0",1734459398979,0.25143,3976.6,3976.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734459412775,3.2078,3973.8,3973.6,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734459478134,0.25184,3970.1,3970.0,4.16976199]
["bitfinex-derivatives","ETHF0:USTF0",1734459491534,1.9741405,3969.4,3969.0,3.9483814]
["bitfinex-derivatives","ETHF0:USTF0",1734459553185,0.25175,3971.6,3971.4,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734459600128,1.35535,3971.5,3971.4,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734459655776,3.2078,3962.6,3961.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1734459703789,3.2078,3959.5,3958.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1734459734730,3.46026,3960.4,3960.3,0.01947]
["bitfinex-derivatives","ETHF0:USTF0",1734459780659,3.46031,3959.6,3959.3,41.05253]
["bitfinex-derivatives","ETHF0:USTF0",1734459806678,0.2526,3958.2,3958.1,0.26100097]
["bitfinex-derivatives","ETHF0:USTF0",1734459840706,3.9948,3956.8,3955.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734459872245,0.25267,3956.7,3956.5,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1734459938382,0.2523,3963.0,3962.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734459959302,0.25245,3960.5,3960.4,3.95362881]
["bitfinex-derivatives","ETHF0:USTF0",1734460001136,2.24620294,3955.5,3955.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734460082796,0.25267,3957.1,3957.0,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734460119222,0.25319,3948.6,3948.2,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734460159249,3.2078,3946.2,3946.1,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734460182069,0.24849347,3947.7,3947.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734460256222,0.2528,3954.7,3954.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734460268729,4.1121,3952.5,3952.0,3.96525057]
["bitfinex-derivatives","ETHF0:USTF0",1734460319653,5.67077891,3950.2,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734460365882,0.25295,3952.4,3952.3,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734460413316,3.62,3958.5,3957.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734460426526,0.01,3958.3,3957.7,0.25270666]
["bitfinex-derivatives","ETHF0:USTF0",1734460462848,0.25049846,3954.9,3954.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734460530189,0.25285,3953.8,3953.7,6.1988468]
["bitfinex-derivatives","ETHF0:USTF0",1734460569808,1.99646139,3958.1,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734460624046,0.25276,3955.2,3955.1,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1734460651670,1.99646139,3953.2,3953.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734460747223,0.6952,3954.7,3954.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734460764438,0.50776181,3955.7,3955.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734460813174,0.4459158,3957.5,3957.0,13.90478435]
["bitfinex-derivatives","ETHF0:USTF0",1734460876508,3.2078,3957.0,3956.3,3.97110525]
["bitfinex-derivatives","ETHF0:USTF0",1734460919951,1.9613108,3956.1,3956.0,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734460975582,0.2526,3958.1,3958.0,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734460991291,0.4196,3959.1,3958.6,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1734461066947,3.46049,3956.8,3956.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1734461112675,0.25277,3955.6,3955.2,0.25766275]
["bitfinex-derivatives","ETHF0:USTF0",1734461176930,0.25305,3951.2,3951.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734461210061,3.2078,3950.4,3950.3,45.02063025]
["bitfinex-derivatives","ETHF0:USTF0",1734461280203,3.45490262,3954.6,3954.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734461299114,0.2529,3953.5,3953.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734461328833,3.2078,3948.7,3948.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734461388693,2.26253514,3945.6,3945.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734461410296,0.38088611,3939.5,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734461474266,3.2078,3938.8,3938.0,0.68955578]
["bitfinex-derivatives","ETHF0:USTF0",1734461480853,3.2078,3936.2,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734461524693,3.2078,3941.3,3941.2,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734461594636,2.23035467,3936.7,3934.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1734461628655,1.27176,3931.0,3929.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734461660070,5.13113394,3932.2,3931.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1734461709501,3.45899528,3932.3,3931.3,5.98701584]
["bitfinex-derivatives","ETHF0:USTF0",1734461736913,0.26001118,3934.4,3933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734461747321,0.24879075,3935.0,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734461785835,0.25401,3936.2,3936.1,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734461817267,0.25435002,3932.6,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734461860791,0.25435,3931.0,3930.9,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734461905535,2.07243124,3933.0,3932.9,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734461910625,2.20144463,3934.0,3933.9,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734461971787,3.2078,3934.2,3934.1,2.83263696]
["bitfinex-derivatives","ETHF0:USTF0",1734462013327,3.2078,3936.7,3936.4,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1734462057464,0.25391,3937.7,3937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734462071471,3.2078,3938.1,3937.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1734462142746,0.25417,3933.7,3933.6,41.30778347]
["bitfinex-derivatives","ETHF0:USTF0",1734462180068,3.46172,3937.7,3937.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734462186563,3.2078,3936.2,3935.7,0.25404714]
["bitfinex-derivatives","ETHF0:USTF0",1734462248716,0.25407,3935.2,3935.1,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1734462316171,0.25436,3930.9,3930.8,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734462347286,0.25424,3932.7,3932.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734462360606,0.2544,3930.2,3930.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734462426559,0.25466,3926.2,3926.1,3.99681627]
["bitfinex-derivatives","ETHF0:USTF0",1734462441572,3.2078,3925.4,3925.3,4.00055979]
["bitfinex-derivatives","ETHF0:USTF0",1734462488202,0.25464,3926.4,3926.3,4.38272605]
["bitfinex-derivatives","ETHF0:USTF0",1734462520425,3.2078,3924.6,3924.5,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734462564139,0.2549,3922.5,3922.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734462577444,0.25501,3920.7,3920.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734462605768,3.2178,3923.0,3922.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1734462641889,3.2078,3929.9,3929.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1734462678921,3.2078,3931.1,3931.0,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734462713740,0.25426,3932.3,3932.2,3.82566923]
["bitfinex-derivatives","ETHF0:USTF0",1734462728047,0.25446,3929.2,3929.1,3.9899756]
["bitfinex-derivatives","ETHF0:USTF0",1734462800998,0.02199,3934.9,3934.8,4.05119176]
["bitfinex-derivatives","ETHF0:USTF0",1734462806906,3.2078,3936.3,3935.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734462875049,3.2078,3936.5,3936.2,6.23742593]
["bitfinex-derivatives","ETHF0:USTF0",1734462911686,0.254,3936.4,3936.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734462970428,1.96528267,3940.2,3938.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734463001738,3.2078,3940.2,3940.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734463020649,0.2538,3939.5,3939.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734463053972,0.25368,3941.3,3941.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734463103503,2.22821625,3936.7,3936.2,6.72073173]
["bitfinex-derivatives","ETHF0:USTF0",1734463162459,0.25366,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734463172876,3.4556707,3940.3,3939.9,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734463206997,0.25373,3940.5,3940.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734463257609,3.2078,3937.6,3937.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734463299435,3.2178,3940.8,3939.8,4.79370732]
["bitfinex-derivatives","ETHF0:USTF0",1734463343472,3.2078,3942.0,3941.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734463360270,0.25371,3940.9,3940.8,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1734463477453,0.518472,3945.8,3945.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734463495462,0.25336,3946.4,3946.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734463529688,0.2534,3945.6,3945.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734463620447,11.46362729,3951.8,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734463658981,3.2078,3953.7,3953.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734463689320,0.25307,3950.9,3950.8,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734463701313,2.2158273,3947.8,3947.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1734463766063,5.6043126,3944.6,3944.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734463810181,1.80596447,3943.8,3943.3,41.19646811]
["bitfinex-derivatives","ETHF0:USTF0",1734463871135,0.25366,3941.6,3941.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734463930381,0.25355,3943.3,3943.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734464018931,3.2078,3946.0,3945.9,41.05339]
["bitfinex-derivatives","ETHF0:USTF0",1734464049037,0.4237,3945.1,3944.5,41.6471]
["bitfinex-derivatives","ETHF0:USTF0",1734464092585,2.05939447,3945.2,3945.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734464161933,0.25393,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734464212762,0.25399,3936.5,3936.4,3.46179]
["bitfinex-derivatives","ETHF0:USTF0",1734464263504,0.25377,3939.9,3939.8,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1734464287019,0.25382,3939.1,3939.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734464383888,3.2078,3942.6,3942.2,4.63460066]
["bitfinex-derivatives","ETHF0:USTF0",1734464410114,3.2078,3942.8,3942.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734464480160,0.25375,3940.2,3939.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734464538501,3.46157,3940.1,3940.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734464603526,3.2078,3938.8,3938.4,7.76603104]
["bitfinex-derivatives","ETHF0:USTF0",1734464647046,5.20289793,3939.7,3938.6,14.02246455]
["bitfinex-derivatives","ETHF0:USTF0",1734464663058,0.4224,3941.3,3940.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1734464743896,3.2078,3940.1,3939.7,0.50369397]
["bitfinex-derivatives","ETHF0:USTF0",1734464779531,0.25383,3939.3,3938.9,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1734464852565,0.25625857,3942.0,3941.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734464876278,3.2078,3939.4,3939.0,7.22906941]
["bitfinex-derivatives","ETHF0:USTF0",1734464939113,0.25375,3940.7,3940.6,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734464952621,3.4614,3943.0,3942.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734464994043,3.2078,3944.9,3944.2,2.62676979]
["bitfinex-derivatives","ETHF0:USTF0",1734465074831,0.25355,3943.8,3943.7,41.05354]
["bitfinex-derivatives","ETHF0:USTF0",1734465150562,3.4612,3946.2,3945.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734465187791,3.71018685,3945.2,3944.7,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734465206188,0.25361,3942.9,3942.8,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734465282152,3.46126,3945.1,3945.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1734465316881,0.25335,3946.9,3946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734465380637,3.46109,3947.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734465401550,3.46109,3947.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734465493734,0.4425,3947.4,3947.3,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734465523060,0.25943599,3949.2,3949.1,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734465580903,0.25338,3946.5,3946.4,0.50825715]
["bitfinex-derivatives","ETHF0:USTF0",1734465651741,3.46098,3949.5,3949.4,41.79519]
["bitfinex-derivatives","ETHF0:USTF0",1734465694166,3.2078,3951.6,3951.5,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734465754210,3.46082,3952.0,3951.9,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1734465812653,0.25307,3951.3,3951.2,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734465827371,3.2078,3948.7,3948.2,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1734465939571,3.2078,3947.7,3947.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1734466006017,0.25386,3939.3,3939.2,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1734466051532,3.2078,3939.1,3938.4,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1734466088754,0.25405,3936.3,3936.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734466147694,0.25417,3934.6,3934.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734466214234,3.87168,3939.1,3939.0,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734466284706,1.98619284,3936.3,3935.9,3.99424095]
["bitfinex-derivatives","ETHF0:USTF0",1734466333116,3.2078,3935.3,3934.8,0.25465028]
["bitfinex-derivatives","ETHF0:USTF0",1734466432097,0.25429,3933.1,3933.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734466480631,3.2078,3931.3,3931.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734466509644,0.25435,3932.1,3932.0,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1734466582489,0.45410808,3931.3,3931.2,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1734466634227,0.25451,3929.2,3929.1,4.61885051]
["bitfinex-derivatives","ETHF0:USTF0",1734466695989,0.25424,3933.5,3933.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734466713191,0.25412,3935.3,3935.0,4.82347986]
["bitfinex-derivatives","ETHF0:USTF0",1734466808864,0.51395448,3933.5,3933.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734466823580,0.25429,3932.7,3932.6,4.23790686]
["bitfinex-derivatives","ETHF0:USTF0",1734466863017,0.25449,3929.6,3929.5,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734466934878,0.25441,3930.9,3930.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734467006841,0.25459,3928.0,3927.9,3.99835006]
["bitfinex-derivatives","ETHF0:USTF0",1734467038959,0.2544,3931.0,3930.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1734467054866,0.25434,3931.9,3931.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734467118407,1.97338193,3933.6,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734467184656,3.2078,3937.3,3936.7,2.77455724]
["bitfinex-derivatives","ETHF0:USTF0",1734467260710,2.24886745,3936.9,3936.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1734467302639,2.62370925,3938.1,3937.4,1.61895724]
["bitfinex-derivatives","ETHF0:USTF0",1734467400306,0.25406,3936.3,3936.2,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734467417235,0.25376,3940.9,3940.8,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1734467472161,0.25382,3939.9,3939.8,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734467531907,0.25396,3937.8,3937.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734467601269,1.49437067,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734467689221,1.116,3952.5,3951.6,32.21458303]
["bitfinex-derivatives","ETHF0:USTF0",1734467700653,0.25316,3950.3,3950.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1734467792991,0.03086042,3951.8,3951.7,8.43038342]
["bitfinex-derivatives","ETHF0:USTF0",1734467807098,0.25303,3952.2,3952.0,3.46084]
["bitfinex-derivatives","ETHF0:USTF0",1734467864255,1.1672,3952.9,3952.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1734467903588,1.05584889,3951.7,3951.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734467960127,4.701,3953.5,3953.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1734468005070,8.64706453,3951.3,3950.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734468017971,0.25317,3950.5,3950.3,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734468066497,0.25313,3951.1,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734468110930,4.38933606,3951.0,3950.6,10.65820974]
["bitfinex-derivatives","ETHF0:USTF0",1734468180193,0.2531,3951.5,3951.4,5.96024838]
["bitfinex-derivatives","ETHF0:USTF0",1734468221416,0.25296,3953.8,3953.7,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734468239131,3.2078,3954.3,3953.8,5.78935165]
["bitfinex-derivatives","ETHF0:USTF0",1734468310676,0.25296,3953.7,3953.5,6.18511343]
["bitfinex-derivatives","ETHF0:USTF0",1734468367807,0.2531,3951.6,3951.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734468408360,3.2078,3952.0,3951.9,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734468426856,1.51171,3953.0,3952.9,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734468493421,0.25317,3950.5,3950.1,7.16645406]
["bitfinex-derivatives","ETHF0:USTF0",1734468507627,3.46096,3950.7,3950.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734468541455,3.9518,3949.9,3949.5,5.96931291]
["bitfinex-derivatives","ETHF0:USTF0",1734468595102,1.38689,3950.1,3950.0,42.1859]
["bitfinex-derivatives","ETHF0:USTF0",1734468643529,0.25317,3950.5,3950.4,14.46380149]
["bitfinex-derivatives","ETHF0:USTF0",1734468676456,0.25323,3949.5,3949.4,41.79216899]
["bitfinex-derivatives","ETHF0:USTF0",1734468702965,0.25323,3949.6,3949.5,10.65120986]
["bitfinex-derivatives","ETHF0:USTF0",1734468787931,8.83393999,3949.8,3949.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734468831956,4.56132635,3949.1,3949.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1734468911626,0.25327,3948.9,3948.8,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734468953161,0.25333,3947.9,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734469029733,0.2536,3943.8,3943.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734469052848,1.40518,3942.6,3942.5,13.550617]
["bitfinex-derivatives","ETHF0:USTF0",1734469084062,3.448,3943.9,3943.4,3.96038858]
["bitfinex-derivatives","ETHF0:USTF0",1734469152632,13.4187126,3935.3,3934.8,11.15961624]
["bitfinex-derivatives","ETHF0:USTF0",1734469164416,2.18107246,3942.0,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734469212252,0.25599718,3938.0,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734469234571,0.63468,3939.2,3938.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1734469315421,0.25427,3932.9,3932.8,0.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734469333630,0.25436,3931.5,3931.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1734469388456,0.2035,3929.8,3929.6,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1734469412273,5.1157,3928.7,3928.3,5.95247131]
["bitfinex-derivatives","ETHF0:USTF0",1734469479301,3.2078,3926.6,3925.1,1.62046696]
["bitfinex-derivatives","ETHF0:USTF0",1734469509024,3.2078,3924.6,3924.1,0.2540342]
["bitfinex-derivatives","ETHF0:USTF0",1734469528233,0.45865,3924.0,3923.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1734469582363,0.25477,3925.3,3924.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1734469617379,3.66637,3925.2,3925.1,3.99579555]
["bitfinex-derivatives","ETHF0:USTF0",1734469672032,2.0043,3934.8,3934.7,1.87518619]
["bitfinex-derivatives","ETHF0:USTF0",1734469716771,0.25438,3931.3,3931.2,1.06911436]
["bitfinex-derivatives","ETHF0:USTF0",1734469788508,2.2372,3931.0,3930.9,6.00166209]
["bitfinex-derivatives","ETHF0:USTF0",1734469805621,3.2078,3931.6,3931.4,5.99170266]
["bitfinex-derivatives","ETHF0:USTF0",1734469865056,0.25422,3933.7,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734469947230,2.36399,3940.4,3940.1,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734470007163,0.25371,3941.7,3941.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734470044200,1.9059,3943.4,3943.2,0.39650097]
["bitfinex-derivatives","ETHF0:USTF0",1734470050912,0.25355,3944.1,3944.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734470139673,0.25349,3945.1,3944.8,0.25381443]
["bitfinex-derivatives","ETHF0:USTF0",1734470160596,4.27821,3946.4,3946.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1734470233767,0.2535,3945.0,3944.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1734470280394,3.46117,3946.9,3946.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734470372059,0.25465626,3947.4,3947.0,0.7400612]
["bitfinex-derivatives","ETHF0:USTF0",1734470401979,5.4188,3944.9,3944.8,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1734470468016,5.83436424,3947.6,3947.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734470540581,5.37827874,3950.1,3950.0,0.99180189]
["bitfinex-derivatives","ETHF0:USTF0",1734470585716,0.45698516,3951.7,3951.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734470639540,0.25307,3951.6,3951.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734470709395,2.0635,3950.1,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734470714300,0.25319,3950.0,3949.9,3.47099]
["bitfinex-derivatives","ETHF0:USTF0",1734470808466,0.25313,3950.8,3950.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734470850600,8.95801041,3952.9,3952.8,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734470936452,0.25311,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734470955378,0.25317,3950.3,3950.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734471030332,4.57145481,3949.1,3949.0,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734471082081,1.85969301,3943.3,3942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734471138991,0.4216,3938.1,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734471197359,1.94503492,3941.7,3941.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734471304723,0.25386,3939.6,3939.5,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1734471343745,0.4342,3941.2,3940.7,1.00594995]
["bitfinex-derivatives","ETHF0:USTF0",1734471371864,1.54921,3941.9,3941.8,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734471439018,0.25386,3939.7,3939.6,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1734471490352,0.25398,3937.9,3937.8,1.00546637]
["bitfinex-derivatives","ETHF0:USTF0",1734471615869,0.42245073,3942.1,3942.0,6.3128751]
["bitfinex-derivatives","ETHF0:USTF0",1734471642998,0.00235073,3942.1,3942.0,65.08000822]
["bitfinex-derivatives","ETHF0:USTF0",1734471752558,0.25399,3937.6,3937.5,0.66111206]
["bitfinex-derivatives","ETHF0:USTF0",1734471771877,0.5234594,3938.0,3937.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734471816205,0.26642003,3937.5,3937.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734471899464,0.01,3939.5,3939.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734471973730,0.25404,3936.5,3936.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1734472039894,3.46181,3937.0,3936.9,3.98014571]
["bitfinex-derivatives","ETHF0:USTF0",1734472058117,3.98963785,3941.1,3941.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1734472158201,0.25374,3941.1,3941.0,3.24810436]
["bitfinex-derivatives","ETHF0:USTF0",1734472201130,0.25396,3937.7,3937.6,41.05397]
["bitfinex-derivatives","ETHF0:USTF0",1734472269165,0.2538,3940.2,3940.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1734472327427,0.25369,3942.0,3941.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734472411293,0.25388,3939.0,3938.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734472434610,5.51650421,3937.7,3937.6,3.97864245]
["bitfinex-derivatives","ETHF0:USTF0",1734472512266,0.26395,3937.9,3937.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734472594941,0.25425,3932.9,3932.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734472660450,3.23807504,3935.1,3935.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734472752150,6.97860024,3937.3,3937.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734472777857,1.18390766,3935.8,3935.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734472874314,0.25416,3934.2,3934.1,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734472910943,3.46213831,3937.5,3936.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734472985402,1.9803364,3933.2,3933.1,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734473039544,2.96734904,3935.1,3935.0,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1734473126398,3.46194,3935.0,3934.9,41.05414]
["bitfinex-derivatives","ETHF0:USTF0",1734473192247,3.6268,3937.8,3937.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734473219956,0.25408,3935.9,3935.8,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1734473357377,0.4474,3937.9,3937.8,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734473418931,0.25413,3935.1,3935.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734473523905,0.63609,3930.4,3929.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1734473610565,0.25464,3927.3,3927.2,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1734473641593,0.01,3928.5,3928.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734473744369,3.2078,3929.3,3929.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734473858354,0.25462,3927.5,3927.4,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1734473908896,2.9846345,3929.1,3929.0,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1734473938910,0.01219071,3926.4,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734474086805,4.3976733,3924.7,3924.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734474105624,0.25487,3923.3,3923.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1734474166759,1.99009762,3922.5,3922.4,4.26572538]
["bitfinex-derivatives","ETHF0:USTF0",1734474207182,3.4635,3910.6,3910.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734474239211,3.2078,3907.9,3907.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734474272725,0.25596,3906.6,3906.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734474284055,3.2078,3899.3,3899.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1734474342371,4.87,3900.0,3899.8,3.42368356]
["bitfinex-derivatives","ETHF0:USTF0",1734474355579,4.86,3905.0,3904.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1734474400011,3.2078,3899.2,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734474437535,3.2078,3901.8,3901.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734474481980,0.25606,3905.0,3904.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1734474495077,8.0678,3904.3,3904.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734474529807,3.7313268,3909.0,3908.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734474587644,0.25569,3910.7,3910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734474621284,4.86,3912.6,3912.5,44.02332481]
["bitfinex-derivatives","ETHF0:USTF0",1734474694918,1.28594,3916.8,3916.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1734474703323,1.52517,3914.1,3914.0,9.9864305]
["bitfinex-derivatives","ETHF0:USTF0",1734474803998,1.9623,3914.5,3914.4,2.8770366]
["bitfinex-derivatives","ETHF0:USTF0",1734474830817,3.2078,3917.9,3917.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734474892569,3.2078,3915.0,3914.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1734474925787,1.2697,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734475004545,2.03488544,3909.7,3909.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734475034565,2.03488544,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734475047978,3.2078,3904.7,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734475100593,0.25657,3897.7,3897.6,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1734475131617,0.25706399,3902.4,3901.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1734475195550,9.2735,3896.1,3895.3,4.00423765]
["bitfinex-derivatives","ETHF0:USTF0",1734475207744,0.25679,3894.0,3893.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734475295828,0.25578703,3891.4,3891.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734475308829,0.25704,3890.2,3889.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734475333653,2.40592349,3897.2,3896.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1734475381607,0.25695,3891.5,3891.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734475428112,3.7201419,3883.6,3882.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1734475431603,0.25748,3883.5,3883.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1734475456827,0.2565862,3868.2,3867.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734475508956,3.2078,3872.8,3871.8,1.67808519]
["bitfinex-derivatives","ETHF0:USTF0",1734475522762,3.2078,3866.4,3865.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1734475568990,3.2078,3856.0,3855.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734475592007,0.4671,3865.3,3865.2,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734475611013,0.2067,3869.6,3869.5,42.47639]
["bitfinex-derivatives","ETHF0:USTF0",1734475669551,0.51784332,3869.2,3868.9,2.43739046]
["bitfinex-derivatives","ETHF0:USTF0",1734475689071,4.77929,3874.0,3873.3,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734475732296,4.4888,3883.3,3882.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734475765702,0.01,3883.1,3882.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1734475808837,0.25739,3884.7,3884.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1734475821442,0.2574,3884.7,3884.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734475850543,5.27761861,3881.3,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734475896389,0.26767,3880.6,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734475923898,2.3795,3881.3,3880.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1734475995362,0.25772,3879.8,3879.7,4.05594412]
["bitfinex-derivatives","ETHF0:USTF0",1734476009572,0.2578,3878.7,3878.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734476076335,3.2078,3875.9,3875.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734476120860,3.72866689,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734476197127,0.25754,3882.5,3882.4,41.75621056]
["bitfinex-derivatives","ETHF0:USTF0",1734476238640,3.2078,3885.9,3885.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1734476304197,0.8052,3888.2,3887.2,2.06410495]
["bitfinex-derivatives","ETHF0:USTF0",1734476333013,3.46395139,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734476378247,0.25747,3884.0,3883.8,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1734476417794,6.8783,3880.9,3880.6,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1734476450201,2.07124849,3878.6,3878.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734476493131,0.25861,3866.6,3865.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734476526249,3.85396,3868.9,3868.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1734476569966,0.01,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734476590077,2.4322796,3870.6,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734476613290,1.4262,3868.7,3867.8,3.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734476655018,0.28181106,3865.2,3865.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734476710663,0.25872,3864.9,3864.6,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734476737486,0.6248,3865.9,3865.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1734476750002,0.25844,3869.1,3868.6,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734476802655,0.25855,3867.4,3867.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1734476818458,0.25851,3868.0,3867.7,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734476857771,0.25883,3863.2,3863.1,0.26156565]
["bitfinex-derivatives","ETHF0:USTF0",1734476879698,0.25906,3859.9,3859.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1734476916811,0.25927,3856.7,3856.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734476927629,3.2078,3855.9,3855.2,4.98223]
["bitfinex-derivatives","ETHF0:USTF0",1734476967162,0.01,3856.7,3856.6,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1734476991489,3.46727,3853.4,3853.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734477015899,0.2,3853.5,3853.4,41.05947]
["bitfinex-derivatives","ETHF0:USTF0",1734477060323,3.2078,3857.5,3857.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734477070032,3.2078,3854.8,3854.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734477126572,3.2078,3859.9,3859.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734477139190,3.2078,3856.4,3854.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734477186918,3.2078,3858.9,3858.8,0.25385878]
["bitfinex-derivatives","ETHF0:USTF0",1734477212336,3.2078,3859.0,3858.3,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1734477224635,3.2078,3860.5,3859.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1734477298384,3.2078,3862.9,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734477314605,3.2078,3860.4,3858.9,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1734477356737,5.0,3866.3,3865.2,6.00339138]
["bitfinex-derivatives","ETHF0:USTF0",1734477389456,3.2078,3868.8,3868.0,0.25300712]
["bitfinex-derivatives","ETHF0:USTF0",1734477418276,0.25839,3869.5,3869.0,0.52092028]
["bitfinex-derivatives","ETHF0:USTF0",1734477438776,3.46613,3870.4,3869.4,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734477449189,0.149,3869.5,3869.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734477487514,0.25824,3872.1,3871.5,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1734477508227,0.25826,3871.8,3871.4,0.25889766]
["bitfinex-derivatives","ETHF0:USTF0",1734477551871,0.06827,3872.9,3872.2,0.26421293]
["bitfinex-derivatives","ETHF0:USTF0",1734477577888,0.6699,3872.2,3872.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734477620019,0.25824,3872.1,3871.8,0.51860951]
["bitfinex-derivatives","ETHF0:USTF0",1734477633527,0.51029684,3873.5,3873.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734477655654,3.2078,3872.5,3872.0,41.05825]
["bitfinex-derivatives","ETHF0:USTF0",1734477699085,3.2078,3872.4,3871.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1734477740413,1.99301737,3873.4,3873.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1734477768131,3.38309881,3873.2,3873.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1734477785936,3.00650526,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734477841678,0.25787,3877.7,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734477854374,0.25784,3878.2,3877.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734477902203,3.0121815,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734477910935,0.25799,3875.8,3875.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734477968051,0.25836,3870.3,3870.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734477985562,0.25836,3870.2,3870.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1734478007872,0.25821,3872.6,3872.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734478063318,0.25663938,3873.0,3872.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1734478101845,3.2078,3866.9,3866.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734478133870,1.95911449,3863.3,3862.8,0.51902059]
["bitfinex-derivatives","ETHF0:USTF0",1734478171383,0.25848,3868.4,3868.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734478249547,3.0037271,3870.2,3869.7,1.34946216]
["bitfinex-derivatives","ETHF0:USTF0",1734478259757,0.25837,3870.0,3869.8,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1734478285470,3.2078,3873.7,3873.4,1.95911449]
["bitfinex-derivatives","ETHF0:USTF0",1734478336596,0.25851,3867.9,3866.6,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1734478352211,3.2078,3867.4,3866.4,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1734478409853,2.01406708,3866.8,3866.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1734478422661,3.46652,3864.5,3864.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734478472598,0.64664,3865.6,3864.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734478503617,3.7564,3865.4,3865.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734478552143,3.2078,3866.9,3866.1,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1734478569557,3.2078,3865.0,3864.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734478626587,0.4268,3862.4,3861.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734478641198,0.25899,3860.6,3860.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734478667905,0.25899,3860.6,3860.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1734478710328,0.25824,3871.8,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734478731344,0.64532,3873.6,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734478769272,0.64498,3875.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734478817999,0.6445,3878.5,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734478851729,0.25779,3878.7,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734478925973,3.47020854,3882.0,3881.4,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734478974618,0.25742,3884.5,3884.2,2.48235272]
["bitfinex-derivatives","ETHF0:USTF0",1734478998042,0.25733,3885.8,3885.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734479030064,0.25719,3887.9,3887.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734479077998,0.25714,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479094708,0.25580862,3889.8,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479165269,0.25713,3888.9,3888.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479191378,3.2078,3891.3,3890.3,0.85647439]
["bitfinex-derivatives","ETHF0:USTF0",1734479248919,2.73459863,3890.7,3889.7,0.25457069]
["bitfinex-derivatives","ETHF0:USTF0",1734479276537,10.79524015,3882.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479294243,3.32759938,3884.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479346773,3.2078,3881.1,3880.5,29.5880828]
["bitfinex-derivatives","ETHF0:USTF0",1734479370985,3.2078,3882.6,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479427020,0.25761,3881.4,3881.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734479441136,3.45954961,3882.9,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479499971,2.27410834,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479516979,3.02498752,3885.2,3884.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734479558307,0.25732,3885.7,3885.6,0.68479606]
["bitfinex-derivatives","ETHF0:USTF0",1734479647068,3.2839459,3882.4,3882.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734479713121,1.64515,3880.8,3880.7,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734479748638,0.25751,3882.8,3882.7,1.08674067]
["bitfinex-derivatives","ETHF0:USTF0",1734479787371,3.2078,3883.3,3883.2,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1734479803579,0.2574,3884.5,3884.4,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479803878,0.2574,3884.6,3884.4,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479804089,0.2574,3884.5,3884.4,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479805792,0.2574,3884.5,3884.4,2.74098705]
["bitfinex-derivatives","ETHF0:USTF0",1734479805975,4.6595,3884.8,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479806181,0.25745,3883.7,3883.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734479806475,0.25745,3883.7,3883.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1734479806879,4.5543,3884.2,3883.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734479807073,0.25744,3883.9,3883.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734479807479,0.25745,3883.9,3883.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734479807679,0.25745,3883.9,3883.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734479807886,0.25745,3883.9,3883.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734479808090,4.5543,3884.2,3883.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1734479808386,0.25743,3884.0,3883.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734479808583,3.0082,3884.2,3883.9,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479808784,0.25743,3884.1,3884.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734479808987,0.25743,3884.1,3884.0,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1734479809896,0.25743,3884.1,3884.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1734479810184,1.81223,3884.2,3884.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1734479810786,0.25743,3884.1,3884.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1734479810988,1.5548,3884.2,3883.6,4.2921872]
["bitfinex-derivatives","ETHF0:USTF0",1734479811292,0.25745,3883.8,3883.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734479811791,0.25744,3884.0,3883.8,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734479811987,1.5548,3884.2,3884.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734479812490,1.81222,3884.2,3884.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734479812696,1.5548,3884.2,3884.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734479812899,6.64472769,3884.8,3884.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1734479813194,6.64472769,3884.8,3884.5,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479813195,0.25739,3884.6,3884.5,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479813391,0.25739,3884.6,3884.5,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479813896,4.6227,3884.8,3884.5,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479814093,0.25739,3884.7,3884.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734479814296,0.25739,3884.6,3884.5,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479814594,0.25739,3884.6,3884.5,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479815190,0.25739,3884.6,3884.5,2.74097705]
["bitfinex-derivatives","ETHF0:USTF0",1734479815585,0.25739,3884.6,3884.5,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479815788,4.6227,3884.8,3884.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734479816190,0.2574,3884.5,3884.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734479816589,4.6227,3884.8,3884.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734479816791,0.2574,3884.5,3884.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734479816999,0.64342,3885.1,3884.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734479817000,4.0331784,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479817314,8.05754034,3887.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479817315,7.0526182,3888.6,3888.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734479817488,10.07718087,3889.9,3888.5,48.9749541]
["bitfinex-derivatives","ETHF0:USTF0",1734479817687,0.25698,3890.8,3889.8,5.69137705]
["bitfinex-derivatives","ETHF0:USTF0",1734479817888,10.0120144,3890.7,3890.6,2.48357705]
["bitfinex-derivatives","ETHF0:USTF0",1734479818187,3.82158443,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479818386,3.82158443,3890.7,3890.6,2.43530893]
["bitfinex-derivatives","ETHF0:USTF0",1734479818387,1.50744,3890.7,3890.6,2.43530893]
["bitfinex-derivatives","ETHF0:USTF0",1734479818594,0.25803776,3890.7,3890.6,15.97754139]
["bitfinex-derivatives","ETHF0:USTF0",1734479818791,0.25803776,3890.7,3890.6,15.9428711]
["bitfinex-derivatives","ETHF0:USTF0",1734479819096,0.25803776,3890.7,3890.6,10.03357248]
["bitfinex-derivatives","ETHF0:USTF0",1734479819392,0.83,3892.1,3890.6,24.786725]
["bitfinex-derivatives","ETHF0:USTF0",1734479819595,0.2569,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479819795,1.08686,3892.7,3891.7,3.86634305]
["bitfinex-derivatives","ETHF0:USTF0",1734479819995,0.83,3892.7,3891.7,10.8092717]
["bitfinex-derivatives","ETHF0:USTF0",1734479820300,0.25687,3892.6,3891.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734479820499,1.5177,3892.8,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479820693,2.3477,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479820894,7.3477,3892.8,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479821095,7.3477,3892.8,3892.1,0.40157486]
["bitfinex-derivatives","ETHF0:USTF0",1734479821395,3.2078,3892.6,3892.1,0.40157486]
["bitfinex-derivatives","ETHF0:USTF0",1734479821696,0.25693,3891.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479821997,7.89178224,3892.6,3891.4,5.88697792]
["bitfinex-derivatives","ETHF0:USTF0",1734479821998,1.08593,3891.8,3891.4,5.88697792]
["bitfinex-derivatives","ETHF0:USTF0",1734479822195,1.08594,3891.7,3891.4,5.88697792]
["bitfinex-derivatives","ETHF0:USTF0",1734479822592,1.08594,3891.7,3891.0,8.18227188]
["bitfinex-derivatives","ETHF0:USTF0",1734479822593,5.829,3891.7,3891.0,7.92529188]
["bitfinex-derivatives","ETHF0:USTF0",1734479822788,5.829,3891.7,3890.9,0.26187446]
["bitfinex-derivatives","ETHF0:USTF0",1734479822789,0.25699,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479822993,0.25699,3890.9,3890.3,9.90661485]
["bitfinex-derivatives","ETHF0:USTF0",1734479822994,0.25701,3890.6,3890.3,9.90661485]
["bitfinex-derivatives","ETHF0:USTF0",1734479823189,0.25702,3890.4,3890.3,9.90661485]
["bitfinex-derivatives","ETHF0:USTF0",1734479823395,0.25702,3890.4,3887.9,22.79634381]
["bitfinex-derivatives","ETHF0:USTF0",1734479823396,3.2078,3890.7,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479823594,3.2078,3890.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479823798,0.829,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479824303,0.829,3890.0,3889.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479824500,0.829,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479824793,0.829,3890.0,3888.8,6.09958224]
["bitfinex-derivatives","ETHF0:USTF0",1734479825000,0.829,3890.0,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479825599,0.829,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479825803,0.829,3890.0,3889.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479826399,0.829,3890.0,3889.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734479826593,0.829,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479826796,0.829,3890.0,3889.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479827195,0.829,3890.0,3889.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734479827493,0.829,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479827997,0.829,3890.0,3889.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479828500,0.829,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479828701,0.829,3890.0,3889.0,41.06137035]
["bitfinex-derivatives","ETHF0:USTF0",1734479828904,0.829,3890.0,3889.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479829096,0.829,3890.0,3889.0,41.06137035]
["bitfinex-derivatives","ETHF0:USTF0",1734479829301,1.08604,3890.0,3889.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479829604,0.829,3890.0,3889.0,41.06137035]
["bitfinex-derivatives","ETHF0:USTF0",1734479829803,0.829,3890.0,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479830392,3.2078,3889.8,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479830607,0.25706,3889.7,3889.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734479830904,3.46485,3889.8,3889.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734479831301,3.2078,3889.4,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479831607,0.25709,3889.1,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479831805,0.829,3889.3,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479832000,0.829,3889.3,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479832199,0.25709,3889.2,3888.7,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734479832504,0.2571,3889.0,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479832899,0.829,3889.3,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479833101,0.25708,3889.2,3888.5,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734479833406,0.829,3889.3,3888.5,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734479833600,0.829,3889.3,3888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479833801,0.25711,3888.9,3888.5,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734479834004,0.25711,3888.9,3888.6,0.4019267]
["bitfinex-derivatives","ETHF0:USTF0",1734479834206,0.25711,3888.9,3888.5,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734479834404,3.2078,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479834605,3.2078,3888.7,3887.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1734479834606,3.2078,3888.7,3887.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1734479834807,0.25714,3888.4,3888.0,0.65913427]
["bitfinex-derivatives","ETHF0:USTF0",1734479835005,3.2078,3888.7,3887.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1734479835006,3.2078,3888.7,3888.1,41.20197427]
["bitfinex-derivatives","ETHF0:USTF0",1734479835208,0.829,3889.1,3888.2,0.40197427]
["bitfinex-derivatives","ETHF0:USTF0",1734479835403,0.2571,3888.9,3888.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734479835599,0.829,3889.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479835899,0.829,3889.2,3888.2,0.40194587]
["bitfinex-derivatives","ETHF0:USTF0",1734479836101,0.25714,3888.5,3888.3,0.40194587]
["bitfinex-derivatives","ETHF0:USTF0",1734479836307,0.25712,3888.7,3888.4,0.40194587]
["bitfinex-derivatives","ETHF0:USTF0",1734479836505,0.829,3889.2,3888.5,0.40194587]
["bitfinex-derivatives","ETHF0:USTF0",1734479836708,0.25714,3888.4,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479836907,0.64273,3889.1,3888.2,0.40195238]
["bitfinex-derivatives","ETHF0:USTF0",1734479837202,0.25714,3888.4,3888.3,0.40195523]
["bitfinex-derivatives","ETHF0:USTF0",1734479838509,0.829,3888.8,3888.3,0.40195523]
["bitfinex-derivatives","ETHF0:USTF0",1734479838707,0.25713,3888.5,3888.4,0.40195523]
["bitfinex-derivatives","ETHF0:USTF0",1734479839315,0.829,3888.8,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479839316,0.25715,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479839504,0.25715,3888.2,3888.1,44.40976192]
["bitfinex-derivatives","ETHF0:USTF0",1734479840411,0.25715,3888.2,3888.1,44.40976076]
["bitfinex-derivatives","ETHF0:USTF0",1734479840609,0.25715,3888.2,3888.1,45.05289836]
["bitfinex-derivatives","ETHF0:USTF0",1734479840804,0.829,3888.7,3888.1,45.05289836]
["bitfinex-derivatives","ETHF0:USTF0",1734479841009,0.25714,3888.3,3888.2,0.40196076]
["bitfinex-derivatives","ETHF0:USTF0",1734479841206,0.829,3888.7,3888.2,0.40196076]
["bitfinex-derivatives","ETHF0:USTF0",1734479841407,0.829,3888.7,3888.3,0.40196076]
["bitfinex-derivatives","ETHF0:USTF0",1734479841709,0.25715,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479842005,0.25714,3888.3,3888.1,45.3100282]
["bitfinex-derivatives","ETHF0:USTF0",1734479842205,0.25711,3888.9,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479842407,0.25711,3888.8,3888.7,0.40195322]
["bitfinex-derivatives","ETHF0:USTF0",1734479842813,2.67027349,3888.8,3888.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734479843011,0.64282,3888.6,3887.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1734479843314,0.25718,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479843607,0.64285,3888.4,3887.6,44.26499]
["bitfinex-derivatives","ETHF0:USTF0",1734479843810,3.2078,3888.5,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479844005,0.25718,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479844207,0.25718,3887.7,3887.6,44.26499]
["bitfinex-derivatives","ETHF0:USTF0",1734479844408,0.25718,3887.7,3887.6,44.65100169]
["bitfinex-derivatives","ETHF0:USTF0",1734479844615,0.25718,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479844808,0.25717,3887.9,3887.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734479845008,3.2078,3888.5,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479845415,3.2078,3888.5,3887.7,0.90038905]
["bitfinex-derivatives","ETHF0:USTF0",1734479845416,0.64284,3888.4,3887.7,0.90038905]
["bitfinex-derivatives","ETHF0:USTF0",1734479845608,0.64284,3888.4,3887.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734479845912,0.64284,3888.4,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479845913,3.2078,3888.5,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479846108,0.25716,3888.1,3888.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734479846310,0.25716,3888.1,3888.0,3.85097461]
["bitfinex-derivatives","ETHF0:USTF0",1734479846814,0.25716,3888.1,3888.0,3.85096436]
["bitfinex-derivatives","ETHF0:USTF0",1734479847218,0.25716,3888.1,3888.0,4.10812436]
["bitfinex-derivatives","ETHF0:USTF0",1734479847422,0.25716,3888.1,3888.0,3.85096436]
["bitfinex-derivatives","ETHF0:USTF0",1734479847613,0.25716,3888.1,3888.0,0.64316436]
["bitfinex-derivatives","ETHF0:USTF0",1734479848309,0.25714,3888.4,3888.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734479848612,0.25713,3888.4,3888.3,0.64316436]
["bitfinex-derivatives","ETHF0:USTF0",1734479848915,0.25713,3888.4,3888.3,0.90030436]
["bitfinex-derivatives","ETHF0:USTF0",1734479849103,0.25713,3888.5,3888.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734479849311,0.25713,3888.5,3888.4,0.64316436]
["bitfinex-derivatives","ETHF0:USTF0",1734479850105,0.64273,3889.1,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479850305,6.26366349,3889.3,3888.4,0.64312603]
["bitfinex-derivatives","ETHF0:USTF0",1734479850614,0.25711,3888.8,3888.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479850812,0.25711,3888.8,3888.7,0.90023603]
["bitfinex-derivatives","ETHF0:USTF0",1734479851017,0.25711,3888.8,3888.7,0.64312603]
["bitfinex-derivatives","ETHF0:USTF0",1734479854918,0.25711,3888.8,3888.7,1.04503971]
["bitfinex-derivatives","ETHF0:USTF0",1734479855809,0.25711,3888.8,3888.7,0.40191368]
["bitfinex-derivatives","ETHF0:USTF0",1734479856911,0.25712,3888.6,3888.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479857310,0.25712,3888.6,3888.5,0.6590334]
["bitfinex-derivatives","ETHF0:USTF0",1734479857920,0.64276,3888.9,3888.5,0.4019134]
["bitfinex-derivatives","ETHF0:USTF0",1734479858115,2.06369789,3888.6,3888.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1734479858411,0.64276,3888.9,3888.3,0.40195965]
["bitfinex-derivatives","ETHF0:USTF0",1734479858412,5.91425789,3888.9,3888.3,0.40195965]
["bitfinex-derivatives","ETHF0:USTF0",1734479858614,5.91425789,3888.9,3888.4,0.40195965]
["bitfinex-derivatives","ETHF0:USTF0",1734479858809,0.25714,3888.3,3888.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1734479861115,0.25717,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479861619,0.25722,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479862019,0.25722,3887.1,3887.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479862321,0.25722,3887.1,3887.0,44.26503]
["bitfinex-derivatives","ETHF0:USTF0",1734479862619,0.25722,3887.1,3887.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479863616,0.25722,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479863917,0.25727,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479868324,0.829,3887.2,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479868519,0.25725,3886.7,3886.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734479869025,0.25725,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479870318,0.25725,3886.7,3886.6,44.26505]
["bitfinex-derivatives","ETHF0:USTF0",1734479870523,0.25725,3886.7,3886.6,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734479870821,0.25725,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479872013,0.64308,3887.0,3886.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1734479872014,0.25727,3886.4,3886.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1734479872323,0.25727,3886.4,3886.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1734479872524,0.25727,3886.4,3886.3,42.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734479873314,0.25727,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479874425,0.64312,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479874622,0.25727,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479875022,0.25727,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479878123,0.25727,3886.3,3886.2,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734479878327,0.25727,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479879427,0.25727,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479880034,0.25725,3886.8,3886.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734479880633,3.2078,3887.2,3886.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734479880933,0.25724,3886.9,3886.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734479881228,3.2078,3887.2,3886.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734479881434,0.25726,3886.7,3886.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734479882436,0.25726,3886.6,3886.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734479882631,0.25723,3887.0,3886.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734479883227,3.05925458,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479883228,3.2078,3887.6,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479883436,0.25723,3887.1,3887.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734479884134,0.64299,3887.5,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479884536,0.25723,3886.9,3886.8,3.17403]
["bitfinex-derivatives","ETHF0:USTF0",1734479884735,0.25723,3886.9,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479885426,0.25723,3886.9,3886.8,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1734479886227,2.06577635,3887.4,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479886429,2.06577635,3887.4,3886.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734479886430,0.25723,3887.0,3886.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734479886936,2.70862375,3887.5,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479887137,0.25723,3886.9,3886.8,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1734479887731,0.25723,3886.9,3886.8,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734479887932,0.25723,3886.9,3886.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734479889045,0.25724,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479893845,0.25726,3886.5,3886.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734479897239,0.25729,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479897439,0.25729,3886.1,3885.3,0.25479214]
["bitfinex-derivatives","ETHF0:USTF0",1734479897440,0.25733,3885.4,3885.3,0.25479214]
["bitfinex-derivatives","ETHF0:USTF0",1734479897842,0.25733,3885.4,3885.3,1.78359214]
["bitfinex-derivatives","ETHF0:USTF0",1734479898046,0.25733,3885.4,3885.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734479898839,0.25733,3885.4,3885.3,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1734479899043,0.25733,3885.4,3885.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734479903344,0.25733,3885.4,3885.3,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1734479903942,0.25733,3885.4,3885.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734479905048,0.25733,3885.4,3885.3,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1734479905238,0.25733,3885.6,3885.5,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734479905436,0.25733,3885.6,3885.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734479906635,2.06748702,3886.2,3885.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734479906842,2.06748702,3886.2,3885.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734479906843,0.25731,3885.9,3885.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734479907342,0.25726,3886.6,3886.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734479907538,0.25728,3886.4,3886.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734479907742,0.25727,3886.3,3886.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1734479908144,0.26692,3887.4,3887.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734479908350,0.00971,3887.4,3887.3,3.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734479908741,0.00971,3887.4,3887.3,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734479909649,0.00971,3887.4,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479910847,0.26691,3887.4,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479911543,0.26691,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479912748,0.26691,3887.4,3887.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1734479912749,0.25721,3887.3,3887.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1734479913453,0.25723,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479915247,0.25725,3886.6,3886.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734479919954,0.827,3887.7,3886.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734479920148,0.25723,3887.0,3886.9,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734479920351,0.25723,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479920560,0.25723,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479921058,0.25723,3887.0,3886.9,45.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734479922359,0.25723,3887.0,3886.9,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1734479923160,0.25723,3887.0,3886.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734479923457,0.25725,3886.6,3886.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734479924657,0.25725,3886.6,3886.5,4.97256]
["bitfinex-derivatives","ETHF0:USTF0",1734479924858,0.64293,3887.9,3886.7,2.06748702]
["bitfinex-derivatives","ETHF0:USTF0",1734479925062,0.64294,3887.8,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479925353,0.64293,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479925554,0.25721,3887.2,3887.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734479925759,0.64293,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479925954,0.25721,3887.3,3887.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734479926558,0.25721,3887.3,3887.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1734479927256,0.25721,3887.3,3887.2,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1734479927460,0.25721,3887.3,3887.2,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734479928659,0.25719,3887.6,3887.2,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734479928858,0.25719,3887.7,3887.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734479929067,3.2078,3888.0,3887.2,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1734479929265,0.01712,3888.6,3887.9,5.27528702]
["bitfinex-derivatives","ETHF0:USTF0",1734479929456,0.01712,3888.6,3888.5,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734479930062,0.25706,3889.6,3889.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479930266,1.5337,3890.0,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479930466,0.25705,3889.7,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479930666,0.25705,3889.7,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479930866,0.25706,3889.6,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479931565,0.25707,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734479932461,0.25705,3889.7,3889.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734479932664,0.25705,3889.7,3889.0,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1734479932665,0.25706,3889.6,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479933163,0.25706,3889.5,3889.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479933767,0.25707,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734479934369,0.25707,3889.5,3888.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1734479934562,0.25707,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734479934868,3.60118702,3890.0,3888.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1734479935065,0.25709,3889.2,3889.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734479935262,0.25709,3889.2,3888.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1734479935468,0.25709,3889.2,3889.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734479935859,2.06748702,3889.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479936058,3.2078,3889.1,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479936255,4.2454,3889.5,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479936455,1.68027,3889.5,3888.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1734479936659,0.2571,3888.9,3888.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479937060,0.25711,3888.8,3888.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479937258,1.0376,3889.5,3888.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1734479937259,0.6427,3889.3,3888.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1734479937570,3.2078,3889.2,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479937771,0.25712,3888.7,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479938455,0.25712,3888.6,3888.5,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734479938661,3.2078,3889.2,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479938863,0.25711,3888.9,3888.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479939063,0.25708,3889.3,3888.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479939263,0.64268,3889.4,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479939462,0.25711,3888.8,3888.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479940165,1.0376,3889.5,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479940166,0.2571,3889.0,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479940359,0.2571,3889.0,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734479940563,0.25711,3888.9,3888.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734479940766,0.2571,3889.0,3888.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734479941072,0.2571,3889.0,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734479941270,0.25709,3889.2,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734479941472,1.0376,3889.5,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479941773,0.25708,3889.2,3888.5,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734479941966,0.25712,3888.7,3888.5,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734479942660,0.25712,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479942867,0.25712,3888.7,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479943066,0.25712,3888.7,3888.5,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734479943266,3.2078,3889.3,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479943665,0.25712,3888.7,3888.5,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734479944170,0.25712,3888.7,3888.4,3.20513]
["bitfinex-derivatives","ETHF0:USTF0",1734479944975,0.64273,3889.1,3888.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1734479945161,2.06748702,3889.2,3888.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1734479945369,2.06748702,3889.2,3888.4,3.20513]
["bitfinex-derivatives","ETHF0:USTF0",1734479945370,0.25712,3888.6,3888.4,3.20513]
["bitfinex-derivatives","ETHF0:USTF0",1734479946270,3.2078,3889.3,3888.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1734479946465,0.64266,3889.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479946667,0.25709,3889.1,3888.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734479946867,0.25709,3889.1,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734479947073,0.25709,3889.1,3888.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734479947278,0.2571,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479947568,0.64272,3889.2,3888.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734479947872,0.25712,3888.7,3888.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734479948072,0.25712,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479948270,0.25707,3889.5,3888.7,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1734479948571,0.25707,3889.5,3889.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734479948973,3.85037,3890.1,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479949175,3.2078,3890.1,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479949365,0.25707,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479949570,0.25707,3889.5,3889.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734479950075,0.25707,3889.5,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734479951165,0.64258,3890.0,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479951366,0.25707,3889.5,3889.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734479951572,0.25707,3889.5,3889.3,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1734479951871,0.25707,3889.4,3889.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1734479952072,0.25707,3889.5,3889.3,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1734479952579,0.25707,3889.5,3889.3,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1734479952876,0.25707,3889.4,3889.3,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1734479953572,0.25705,3889.7,3889.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734479953774,16.82838702,3890.6,3889.5,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1734479953775,12.448,3890.6,3889.5,3.85047]
["bitfinex-derivatives","ETHF0:USTF0",1734479953972,12.448,3890.6,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479954169,12.448,3890.6,3890.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734479954170,0.257,3890.5,3890.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734479954372,0.257,3890.5,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734479954774,12.448,3890.6,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479954975,12.448,3890.6,3890.2,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734479955173,12.448,3890.6,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479955370,12.448,3890.6,3890.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734479955570,8.3027,3891.0,3890.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734479955776,8.3027,3891.0,3890.9,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1734479956868,5.9705,3891.0,3890.9,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1734479957074,0.25693,3891.6,3891.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734479957270,0.01,3892.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479957571,0.25694,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479958175,0.64224,3892.1,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479958176,5.97096,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479958480,0.257,3890.5,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479958783,5.714,3891.0,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479959281,0.25701,3890.3,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479959481,0.257,3890.4,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479959693,5.714,3891.0,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479959878,0.25701,3890.3,3890.2,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1734479960276,0.25701,3890.3,3890.2,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734479962376,0.25701,3890.3,3890.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1734479963481,5.714,3891.0,3890.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1734479963682,0.25701,3890.3,3890.2,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1734479964388,0.25701,3890.3,3890.2,43.8182]
["bitfinex-derivatives","ETHF0:USTF0",1734479966089,0.25701,3890.3,3890.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1734479966481,0.25701,3890.3,3890.2,42.3356]
["bitfinex-derivatives","ETHF0:USTF0",1734479966887,3.2078,3893.1,3890.5,2.06748702]
["bitfinex-derivatives","ETHF0:USTF0",1734479967094,0.25684,3892.9,3891.9,2.06748702]
["bitfinex-derivatives","ETHF0:USTF0",1734479967384,0.25684,3892.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479967385,3.2078,3892.7,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479967687,0.2569,3891.9,3891.5,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1734479967884,0.2569,3892.0,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734479968091,3.2078,3892.8,3891.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734479968092,0.01,3892.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479968281,0.25689,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479968484,0.01,3892.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479968985,0.01,3892.4,3892.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734479969391,0.2569,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479969588,0.2569,3891.9,3891.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1734479969589,0.2569,3891.9,3891.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734479970089,0.25691,3891.8,3891.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734479970291,3.2078,3892.8,3891.5,2.06748702]
["bitfinex-derivatives","ETHF0:USTF0",1734479970588,0.01126,3893.0,3892.9,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734479970781,0.01126,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479970782,0.26809,3893.0,3892.7,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734479970985,0.01126,3893.0,3892.7,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734479971185,0.01126,3893.0,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479971485,0.25686,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479972087,0.01,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479972288,0.01,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479972682,0.01,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479972992,0.26686,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479973586,0.01,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479973898,0.25686,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479974085,1.9134,3892.9,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479974394,0.25687,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479974702,8.9218,3893.1,3892.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1734479974703,2.788,3893.1,3892.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1734479974989,3.2078,3894.8,3893.0,5.27528702]
["bitfinex-derivatives","ETHF0:USTF0",1734479975187,0.25678,3893.9,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479975385,10.27528702,3894.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479975586,0.25678,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479975984,0.64181,3894.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479976189,5.0,3894.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479976391,3.2078,3894.4,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479976586,0.25678,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479977095,0.2568,3893.4,3893.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734479977485,0.25682,3893.3,3893.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734479977688,0.25682,3893.2,3893.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734479978094,0.01,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479978289,0.25683,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479978493,0.25681,3893.3,3892.5,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1734479978796,0.01,3893.4,3892.5,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1734479979188,0.01,3893.4,3893.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734479979385,0.01,3893.4,3893.3,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1734479979585,0.25674,3894.5,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734479979787,3.6996,3894.9,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479979994,0.25675,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734479980293,0.25675,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479980294,0.25676,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479980487,3.2078,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479980693,0.64179,3894.8,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479980890,0.64179,3894.8,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734479981090,0.25676,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479981297,0.64179,3894.8,3893.6,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734479981298,0.64181,3894.7,3893.6,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734479981491,0.25676,3894.1,3893.6,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734479981687,0.25678,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479982096,0.25678,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479982298,0.01,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479982600,0.25678,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479983796,0.01,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479983997,0.25678,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479984494,1.8269,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479984801,0.25679,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479985193,1.8269,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479985999,3.2078,3894.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479986197,0.01,3894.4,3893.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734479986496,0.01,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479987000,0.01,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479988199,3.41250235,3894.8,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479988400,3.2078,3896.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479988703,3.2078,3895.6,3894.7,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734479988896,3.7601,3895.5,3894.7,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734479989093,3.2078,3895.0,3894.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1734479989496,3.2078,3895.0,3894.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1734479989799,5.0,3895.0,3894.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1734479989994,3.2078,3894.4,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479990193,1.7909,3894.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479990393,3.7292,3894.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479990801,5.5482,3894.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479992102,3.2078,3895.2,3893.6,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1734479992302,3.2078,3896.0,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479992498,3.7993,3896.7,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479992499,3.2078,3895.6,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479992807,5.6079,3895.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479993192,10.6079,3895.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479993505,3.2078,3895.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479993997,3.2078,3896.2,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479994204,0.01,3895.4,3895.1,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1734479994692,0.01,3895.4,3893.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1734479994693,0.01,3895.4,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479994898,0.01,3895.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479995492,0.01,3895.4,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479995693,0.01,3895.4,3895.1,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734479996301,1.8088,3896.1,3895.1,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734479996599,3.2078,3895.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479996802,1.8617,3895.6,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479997207,1.8617,3895.6,3894.7,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734479997405,3.2078,3895.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479997602,3.2078,3895.3,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734479997899,1.8088,3895.2,3893.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1734479998309,3.2078,3895.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734479999501,8.2078,3895.3,3894.1,3.2078]