{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734307201164,3.2078,3962.3,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307201768,3.2078,3962.3,3961.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1734307202374,3.2078,3962.3,3961.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1734307202570,5.2297,3963.4,3961.7,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1734307202776,3.2078,3962.9,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307204874,3.2078,3962.9,3961.8,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734307205972,8.4375,3963.4,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307206176,3.2078,3963.4,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307207066,3.2078,3963.4,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307207271,3.2078,3963.8,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307207473,3.2078,3964.2,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307207674,2.54617,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307208675,0.03897,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307208875,0.03897,3964.3,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307209071,0.03897,3964.3,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307209579,0.03897,3964.3,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307209876,0.03897,3964.3,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307210680,0.03897,3964.3,3963.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734307210681,0.03897,3964.3,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307210983,0.03897,3964.3,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307211785,0.03897,3964.3,3964.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212087,3.2078,3965.1,3964.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212285,3.2078,3965.5,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212480,3.2078,3965.5,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212681,2.4631,3966.9,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212682,3.2078,3965.9,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307212877,3.2078,3966.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307213077,3.2078,3966.4,3965.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307213580,5.7076,3966.8,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307213790,3.2078,3967.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307213983,3.2078,3967.6,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307214385,5.1194,3967.9,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307214590,3.2078,3966.8,3965.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1734307214883,10.1194,3967.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307214884,3.2078,3966.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307215083,3.2078,3966.0,3964.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307215388,3.2078,3966.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307215576,3.2078,3967.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307215780,3.2078,3967.2,3966.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307215980,3.2078,3966.8,3966.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307216175,3.2078,3966.4,3966.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307216386,3.2078,3966.4,3965.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307216588,3.2078,3966.4,3965.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307217291,3.2078,3967.0,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307217494,3.2078,3967.0,3965.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307217697,3.2078,3966.6,3965.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307218592,8.2078,3966.6,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307218797,8.2078,3966.6,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307218798,3.2078,3965.3,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307218991,3.2078,3964.4,3962.9,3.38424624]
["bitfinex-derivatives","ETHF0:USTF0",1734307219197,3.2078,3964.4,3963.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307219393,3.2078,3965.0,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307219595,3.2078,3965.0,3963.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307219799,3.2078,3964.6,3964.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307220098,3.2078,3964.6,3964.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307220695,3.2078,3964.6,3964.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307220993,3.2078,3964.6,3963.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307221300,3.2078,3964.1,3963.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307221497,4.835,3965.2,3963.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307221498,3.2078,3964.6,3963.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307222495,3.2078,3964.0,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307222796,3.2078,3964.4,3963.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307222991,3.2078,3963.8,3963.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307224101,3.2078,3963.8,3963.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307224294,3.2078,3963.8,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307224500,3.2078,3963.7,3962.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307224799,4.835,3965.2,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307224800,3.2078,3964.6,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307225101,3.2078,3964.6,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307225298,3.2078,3964.6,3963.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307225492,3.2078,3964.6,3963.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307226495,3.2078,3965.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307226804,3.2078,3965.8,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307227298,2.4775,3966.0,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307227595,2.4775,3966.0,3965.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307228302,3.2078,3966.1,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307228491,3.2078,3966.1,3965.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307230301,3.2078,3965.7,3965.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307230499,3.2078,3965.3,3965.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307230698,3.46005,3965.3,3965.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307231601,3.46005,3965.3,3965.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1734307231902,3.46005,3965.3,3965.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1734307231903,3.2078,3965.3,3965.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1734307233001,3.46005,3965.3,3965.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734307233599,0.25225,3965.2,3965.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734307233806,0.25226,3965.0,3964.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1734307234102,0.25226,3965.0,3962.7,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734307234103,0.25231,3964.3,3964.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307234406,1.94702,3964.3,3964.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307234601,1.94702,3964.3,3964.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734307234807,1.94702,3964.3,3964.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1734307235300,1.69471,3964.3,3964.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1734307235505,1.94702,3964.3,3964.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1734307235896,1.69471,3964.3,3964.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307236196,2.4742,3964.9,3964.2,5.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734307236499,2.72647,3964.9,3964.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1734307236805,2.4742,3964.9,3964.2,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1734307236998,0.25228,3964.7,3964.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307237193,2.4742,3964.9,3964.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307237402,3.4601,3964.4,3964.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307237705,3.2078,3964.8,3964.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307238006,3.4601,3964.4,3964.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307238499,3.2078,3964.4,3964.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307238803,0.25231,3964.3,3964.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307239102,3.2078,3965.4,3964.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734307239408,3.2078,3965.4,3964.6,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734307239702,3.2078,3965.4,3964.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734307239703,3.46004,3965.4,3964.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307240103,0.25224,3965.4,3964.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307240405,3.2078,3965.7,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307240602,3.2078,3965.7,3964.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307240603,3.2078,3966.8,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307240794,3.2078,3966.8,3964.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307240795,3.45996,3966.8,3965.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734307241001,3.45996,3966.8,3965.9,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1734307241002,3.45995,3966.8,3965.9,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1734307241200,3.2078,3966.8,3965.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1734307241402,3.2078,3966.2,3965.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307241899,0.25217,3966.5,3965.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307242204,3.45998,3966.3,3965.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307242897,0.2522,3966.0,3965.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307243807,3.2078,3966.3,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307244009,3.2078,3965.8,3964.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307244307,0.25226,3965.1,3964.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307244502,3.2078,3965.4,3964.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307244703,3.2078,3965.0,3964.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307244898,3.2078,3964.3,3963.9,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1734307245099,0.2524,3963.0,3962.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307245301,0.25237,3963.3,3962.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307245601,3.2078,3963.8,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307245902,3.2078,3963.8,3963.1,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1734307246103,3.2078,3963.8,3963.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1734307246405,3.2078,3963.8,3963.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1734307246608,3.2078,3963.8,3963.1,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1734307246811,3.2078,3963.8,3963.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307247904,2.5507,3964.8,3963.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1734307247905,3.2078,3963.4,3963.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1734307248205,0.25237,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307248595,3.2078,3963.4,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307248801,0.25238,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307248997,0.25238,3963.2,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307250601,5.25238,3963.2,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307251303,2.5619,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307251502,0.25238,3963.2,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307252007,2.5619,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307252207,2.81428,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307252403,2.5619,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307252602,0.25238,3963.2,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307253003,2.81428,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307253204,2.5619,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307253706,2.81427,3963.3,3963.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734307254011,0.25241,3962.8,3962.7,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1734307254313,3.2078,3962.8,3961.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1734307254609,3.2078,3962.8,3961.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307254610,3.2078,3962.2,3961.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307254915,0.25248,3961.6,3961.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307255210,0.25248,3961.6,3961.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1734307255406,0.25248,3961.6,3961.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734307256105,0.25248,3961.6,3961.3,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734307256106,0.25249,3961.4,3961.3,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734307256306,0.25256,3960.5,3960.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307256507,3.2078,3960.5,3960.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307257014,3.2078,3960.5,3960.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1734307257204,3.2078,3960.9,3960.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734307257403,3.2078,3961.3,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307257605,3.2078,3961.8,3960.7,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734307258606,3.2078,3961.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307258799,3.2078,3961.8,3960.6,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734307259004,2.4611,3962.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307259005,3.2078,3961.4,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307259411,3.2078,3961.4,3960.5,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1734307259615,3.2078,3961.4,3960.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307260117,3.46029,3961.4,3960.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307260411,3.46032,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307260812,8.2078,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307261008,0.25254,3960.7,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307261210,8.2078,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307261412,3.2078,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307261816,0.25254,3960.7,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307262011,3.2078,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307262216,0.25254,3960.7,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307262705,3.2078,3961.0,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307262911,0.25254,3960.7,3960.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734307263217,0.25257,3960.2,3960.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734307263515,0.25257,3960.2,3957.4,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1734307263516,0.25263,3959.3,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307263719,3.2078,3959.5,3958.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734307263922,3.2078,3959.1,3958.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734307264108,3.2078,3959.1,3958.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734307264613,3.2078,3959.1,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307265714,3.2078,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307266011,3.46042,3959.4,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307266216,3.2078,3959.5,3958.6,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307266413,2.6213,3960.6,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307266414,3.2078,3960.3,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307266622,3.2078,3960.3,3959.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307266811,3.2078,3959.9,3959.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307267011,5.0,3960.3,3959.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307267012,3.2078,3959.5,3959.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307267413,3.2078,3959.5,3958.7,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734307267414,0.25263,3959.4,3958.7,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734307267615,0.25267,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307267814,3.46047,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307268225,3.2078,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307269113,3.46047,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307269315,3.2078,3958.7,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307269511,3.2078,3959.1,3958.6,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734307269924,3.2078,3960.2,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307270221,3.46032,3961.1,3959.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734307270525,3.2078,3960.0,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307270719,0.25258,3960.1,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307270912,0.25257,3960.2,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307271116,3.46036,3960.4,3959.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734307271320,3.2078,3960.4,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307271527,3.2078,3960.0,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307271719,3.2078,3960.4,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307272019,0.25254,3960.7,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307272225,0.25256,3960.4,3959.2,3.46043]
["bitfinex-derivatives","ETHF0:USTF0",1734307272416,3.2078,3960.5,3959.2,3.46043]
["bitfinex-derivatives","ETHF0:USTF0",1734307272417,3.2078,3960.5,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307272723,0.25258,3960.1,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307273020,0.2526,3959.7,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307273216,0.2526,3959.7,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307273217,3.2078,3959.7,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307273622,0.25262,3959.4,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307274030,3.2078,3959.3,3959.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307274322,3.2078,3959.3,3958.8,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734307274518,3.2078,3960.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307274925,3.2078,3960.3,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307275120,3.2078,3960.9,3959.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307275322,0.25256,3960.4,3959.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307275515,3.2078,3960.5,3960.1,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307275721,3.2078,3960.5,3959.9,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1734307275925,3.2078,3960.5,3960.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1734307276326,3.2078,3960.5,3960.4,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1734307276524,3.2078,3960.5,3960.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1734307276723,0.25257,3960.2,3960.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1734307276923,0.25257,3960.2,3960.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307277222,0.25261,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307277419,0.25262,3959.5,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307277620,3.2078,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307279023,3.46041,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307279223,3.46042,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307279425,3.46041,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307279628,3.2078,3959.6,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307280021,0.25262,3959.5,3959.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307280226,3.2078,3959.6,3959.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734307280624,3.2078,3961.1,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307280824,3.2078,3961.6,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307281131,3.2078,3961.6,3960.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734307281330,3.2078,3962.0,3960.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1734307281521,0.25249,3961.5,3960.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1734307281831,3.2078,3962.0,3961.0,3.46032]
["bitfinex-derivatives","ETHF0:USTF0",1734307281832,0.25246,3961.9,3961.0,3.46032]
["bitfinex-derivatives","ETHF0:USTF0",1734307282027,3.2078,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307282227,3.46026,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307282628,3.2078,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307282836,3.46026,3962.0,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307283020,3.2078,3962.0,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307283228,0.25249,3961.5,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307283535,3.2078,3961.6,3960.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307283726,0.2525,3961.4,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307284128,3.2078,3961.6,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307284129,0.25251,3961.2,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307284328,3.2078,3961.6,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307284633,0.2525,3961.3,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307284830,3.2078,3961.6,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307285033,0.25251,3961.2,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307285328,3.2078,3961.6,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307285329,0.25252,3961.1,3960.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734307285829,0.25252,3961.0,3960.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1734307287031,0.63138,3960.6,3959.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307287233,0.25259,3959.9,3959.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307288234,8.07227454,3960.2,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307288429,0.45840902,3960.1,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307288632,8.07227454,3960.2,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307288832,0.45840902,3960.1,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307289230,0.25262,3959.5,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307289535,3.2078,3959.8,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307289739,0.25264,3959.2,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307289939,8.2078,3959.8,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307290242,0.45840902,3959.7,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307290435,3.4604,3959.8,3958.8,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1734307290629,3.2078,3959.8,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307290835,0.25261,3959.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307291034,3.2078,3959.8,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307291241,0.25262,3959.5,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307291439,0.25263,3959.3,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307291640,3.2078,3959.4,3958.6,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1734307291844,3.2078,3959.4,3958.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307291845,0.25265,3959.0,3958.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307292044,8.2078,3959.4,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307292338,3.2078,3958.5,3957.5,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734307292546,0.63164,3959.0,3957.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307292547,3.2078,3958.1,3957.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307293045,3.2078,3958.5,3957.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307293346,2.69655,3958.9,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307293549,0.25266,3958.8,3958.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307293746,0.25267,3958.8,3958.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307294051,3.46048,3958.5,3958.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307294352,3.46048,3958.5,3958.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307294353,3.2078,3958.5,3958.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307294540,3.2078,3958.5,3958.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307294745,4.92576368,3960.2,3957.4,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734307294746,3.2078,3959.7,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307295046,3.2078,3959.7,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307295254,3.2078,3959.7,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307295449,3.2078,3960.1,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307295645,0.25259,3959.9,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307295847,3.2078,3960.1,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307295848,0.25258,3960.0,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307296044,0.2526,3959.9,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307296246,0.2526,3959.8,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307296650,3.2078,3960.1,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307296849,0.25262,3959.5,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307297046,3.2078,3959.7,3958.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307297252,3.2078,3959.7,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307297445,3.2078,3959.3,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307297750,0.25263,3959.2,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307298052,0.25265,3959.0,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307298253,3.2078,3959.3,3958.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307299245,3.2078,3959.3,3958.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1734307299454,3.2078,3959.3,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307299655,0.25261,3959.6,3958.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307299951,3.2078,3959.7,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307300142,3.2078,3960.1,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307300345,3.2078,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307300544,3.2078,3960.1,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307300749,3.2078,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307300750,3.46038,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307300952,3.2078,3960.1,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307301451,0.25261,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307301850,3.2078,3960.1,3958.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1734307301851,0.25265,3959.0,3958.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1734307302050,3.2078,3959.1,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307302348,0.25266,3958.9,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307302552,0.25267,3958.7,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307302954,0.25269,3958.4,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307303255,3.2078,3958.7,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307303452,3.2078,3958.7,3957.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1734307303453,0.25271,3958.0,3957.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307303655,0.25271,3958.0,3957.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1734307303955,0.25272,3958.0,3957.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1734307304251,3.2078,3958.3,3957.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1734307304454,0.25274,3957.5,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307304648,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307304848,3.46052,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307305045,0.25272,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307305445,3.46052,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307305660,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307305862,0.25273,3957.7,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307306153,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307306355,0.25272,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307307157,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307307353,0.25274,3957.6,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307307560,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307307760,3.2078,3957.5,3956.8,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1734307307967,0.25277,3957.2,3956.8,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1734307308152,3.2078,3957.5,3956.8,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1734307308461,3.2078,3957.5,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307308653,0.25277,3957.1,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307308859,3.2078,3957.5,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307309266,0.25277,3957.2,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307309461,3.2078,3957.5,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307309667,3.2078,3957.5,3956.0,5.32746623]
["bitfinex-derivatives","ETHF0:USTF0",1734307309668,3.2078,3957.1,3956.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307309965,3.2078,3957.1,3956.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1734307310159,3.2078,3957.1,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307310361,3.2078,3957.1,3955.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734307310362,0.25282,3956.4,3955.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734307310666,3.2078,3956.7,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307310667,0.25281,3956.5,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307310963,0.2528,3956.6,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307311164,0.25281,3956.5,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307311564,0.2528,3956.6,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307311756,0.25281,3956.5,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307311959,3.2078,3956.7,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307312156,3.2078,3957.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307312458,0.18206066,3958.4,3957.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734307312459,3.2078,3958.1,3957.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734307312657,3.2078,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307312866,0.25273,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307313163,3.2078,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307313462,0.25273,3957.8,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307313663,3.2078,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307313963,0.25272,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307314466,0.25621172,3958.4,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307314467,0.25271,3958.0,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307314766,3.2078,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307314954,3.2078,3958.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307315156,0.25271,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307315362,3.65258842,3958.7,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307315363,3.2078,3958.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307315565,0.2527,3958.2,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307315858,3.4605,3958.3,3957.2,3.46056]
["bitfinex-derivatives","ETHF0:USTF0",1734307316057,0.25272,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307316259,3.2078,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307316862,0.25275,3957.5,3956.7,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1734307317166,3.2078,3957.9,3956.7,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1734307317663,0.25274,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307317963,0.25274,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307318363,0.25273,3957.8,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307318571,3.2078,3957.9,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307318765,3.46052,3957.9,3956.9,4.57358]
["bitfinex-derivatives","ETHF0:USTF0",1734307319067,3.4605,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307319267,3.2078,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307319862,8.2078,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307320071,0.44478842,3958.2,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307320365,3.2078,3957.9,3956.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1734307320566,3.2078,3957.5,3956.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307321057,0.25276,3957.2,3956.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734307321462,0.25276,3957.2,3955.8,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734307321463,3.2078,3956.9,3955.8,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1734307321764,3.2078,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307321968,0.2528,3956.6,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307322464,0.2528,3956.7,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307322669,3.2078,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307323559,0.25279,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307323758,3.46058,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307323961,0.25279,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307324571,3.2078,3956.9,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307325161,0.2528,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307325361,0.25282,3956.4,3956.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307325564,0.25283,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307326169,0.2528,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307326573,3.2078,3956.9,3956.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734307326865,3.2078,3956.9,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307327464,0.25281,3956.6,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307327663,3.2078,3956.9,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307327870,0.25281,3956.5,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307328068,3.2078,3956.9,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307328263,0.25283,3956.1,3956.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734307328463,3.2078,3956.9,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307328464,0.25282,3956.3,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307328673,0.25283,3956.2,3955.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1734307329569,3.2078,3956.9,3955.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1734307329765,0.25284,3956.1,3955.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1734307329965,0.25284,3956.0,3955.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1734307330178,3.2078,3956.5,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307330471,0.25286,3955.8,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307330666,0.25286,3955.7,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307331067,3.2078,3956.1,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307331469,0.25285,3955.8,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307331980,3.46066,3955.7,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307333677,8.46066,3955.7,3955.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734307334071,0.25291,3954.9,3954.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1734307334277,3.2078,3955.3,3954.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1734307334482,3.2078,3955.3,3954.7,6.03942]
["bitfinex-derivatives","ETHF0:USTF0",1734307334772,0.25286,3955.6,3954.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734307335273,3.2078,3955.7,3954.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1734307335876,0.25289,3955.3,3954.7,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1734307336081,3.2078,3955.7,3954.7,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1734307336476,0.25287,3955.5,3954.7,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1734307336674,0.25286,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307336875,3.2078,3955.7,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307337177,0.25292,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307337874,0.63217,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307338476,0.25292,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307339076,3.2078,3955.3,3954.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734307340181,0.25291,3955.0,3954.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734307340381,0.25289,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307340676,0.25287,3955.6,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307340875,3.2078,3955.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307341077,0.25287,3955.6,3954.6,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734307341277,3.2078,3955.7,3954.6,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734307341470,0.25287,3955.5,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307341674,5.7262,3956.2,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307341876,0.25289,3955.3,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307342077,0.25288,3955.4,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307342480,5.7262,3956.2,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307342481,0.25287,3955.5,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307342678,0.25288,3955.4,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307342875,0.25287,3955.5,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307343384,0.25283,3956.1,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307343679,3.2078,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307343884,3.2078,3957.2,3955.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1734307344584,0.25277,3957.1,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307344884,0.2528,3956.6,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307345077,3.2078,3957.2,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307345276,0.25279,3956.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307345477,3.2078,3957.2,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307345683,0.2528,3956.6,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307346085,0.25284,3956.1,3955.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734307346381,3.2078,3956.8,3955.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734307346683,3.2078,3956.0,3955.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734307346879,0.63212,3955.9,3954.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307347177,0.25291,3954.9,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307347378,3.2078,3955.5,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307347978,0.2529,3955.1,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307348284,3.2078,3955.5,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307348484,0.25292,3954.8,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307348883,0.25291,3954.9,3954.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307349083,0.6322,3955.4,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307349388,3.2078,3955.1,3954.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1734307350086,3.2078,3955.1,3954.1,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1734307350087,0.25295,3954.2,3954.1,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1734307350276,0.25296,3954.1,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307351684,0.25295,3954.3,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307351886,3.2078,3954.5,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307352390,5.91091642,3955.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307352391,0.25293,3954.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307352588,3.46071,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307352785,0.44678503,3955.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307352786,0.25289,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307352989,0.44678503,3955.3,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307353185,0.44678503,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307353593,0.44678503,3955.5,3954.2,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1734307353594,0.25294,3954.4,3954.2,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1734307353794,3.2078,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307353983,0.25291,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307354598,0.25292,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307354799,3.2078,3954.4,3954.1,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1734307355187,0.25293,3954.6,3954.1,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1734307355388,3.65458503,3955.3,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307355590,0.25291,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307355885,0.25291,3954.9,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307356088,0.25291,3955.0,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307356289,3.2078,3955.3,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307356690,0.25292,3954.8,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307357189,0.25291,3954.9,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307357494,0.2529,3955.0,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307357696,0.25291,3954.9,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307357890,0.2529,3955.1,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307358091,3.2078,3955.3,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307358286,0.25292,3954.8,3954.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734307358490,0.25292,3954.8,3954.1,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1734307358491,0.25295,3954.4,3954.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1734307358693,0.25295,3954.4,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307358989,0.25295,3954.3,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307359385,3.2078,3954.9,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307359585,0.25295,3954.2,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307360987,0.44678503,3954.8,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307361392,3.2078,3954.9,3954.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734307361590,3.2078,3954.9,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307361801,3.46069,3955.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307361999,3.46069,3955.3,3954.3,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734307362193,3.46069,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307362194,3.2078,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307362394,3.2078,3955.3,3954.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1734307362699,0.44710131,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307362891,0.44710131,3955.8,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307363090,0.25286,3955.8,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307363290,7.5954558,3955.9,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307363491,0.25287,3955.5,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307363890,7.14841094,3955.9,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307364092,0.25289,3955.2,3955.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734307364289,3.94061094,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307364492,0.25293,3954.7,3954.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1734307364699,0.25292,3954.7,3954.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1734307364893,0.25291,3954.9,3954.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1734307365093,0.2529,3955.1,3954.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1734307365297,0.2529,3955.0,3954.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1734307365798,3.94061094,3955.2,3954.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1734307366003,0.25293,3954.6,3954.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1734307366306,0.25293,3954.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307366498,0.25294,3954.4,3954.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1734307366695,0.25294,3954.5,3954.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1734307367091,3.94061094,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307367296,3.94061094,3954.5,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307367501,0.25295,3954.3,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307367894,0.25294,3954.4,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307368196,3.94061094,3954.6,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307368399,0.25293,3954.6,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307368793,3.94061094,3954.7,3954.0,0.03357]
["bitfinex-derivatives","ETHF0:USTF0",1734307369002,3.94061094,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307369296,0.25292,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307369502,3.94061094,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307369689,0.25292,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307369896,4.19353094,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307370198,3.94061094,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307370392,0.25293,3954.6,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307370593,4.19354094,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307370997,0.25293,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307371399,4.19353094,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307371603,3.94061094,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307371797,4.19352094,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307372502,3.94061094,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307373201,4.19354094,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307373500,3.94061094,3954.4,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307373700,3.94061094,3954.6,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307373897,3.94061094,3954.7,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307374503,0.25296,3954.2,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307374704,0.25296,3954.1,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307375204,3.94061094,3954.2,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307375401,0.25297,3954.0,3953.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307375601,0.25297,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307375602,4.19358094,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307375906,3.94061094,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307376107,0.25299,3953.7,3953.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1734307376604,0.25301,3953.3,3953.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307376799,4.22431939,3953.6,3953.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1734307377201,3.97131939,3953.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307377505,0.25302,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307378209,4.22432939,3953.4,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307378417,3.97131939,3953.4,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307378709,3.97131939,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307378915,0.25299,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307379102,3.97131939,3953.7,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307379405,0.253,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307379602,0.25301,3953.4,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307379801,3.97131939,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307380003,3.97131939,3953.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307380211,7.17911939,3953.9,3953.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734307380510,3.97131939,3954.1,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307380806,0.25298,3953.9,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307381004,3.97131939,3953.9,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307381210,3.97131939,3953.8,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307381415,0.25301,3953.4,3953.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1734307381710,4.22432939,3953.4,3953.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1734307382104,4.22432939,3953.4,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307382420,0.25303,3953.1,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307383308,3.97131939,3953.3,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307383309,4.22432939,3953.3,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307383515,0.25301,3953.3,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307383810,3.97131939,3953.3,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307384114,0.25302,3953.2,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307384511,3.97131939,3953.4,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307384907,0.25301,3953.3,3952.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1734307385209,0.25303,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307385411,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307386607,3.97131939,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307386808,4.92576368,3953.3,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307386809,3.97131939,3953.3,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307387020,0.25301,3953.4,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307387021,4.22432939,3953.4,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307387314,7.17911939,3953.5,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307387609,0.25301,3953.3,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307387814,7.17911939,3953.5,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307388410,0.25302,3953.2,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307388712,0.25301,3953.3,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307389412,7.17911939,3953.5,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307389617,6.77381939,3953.6,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307389802,2.5538,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307390311,2.80679,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307390505,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307392505,2.70274,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307392912,2.4497,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307393306,3.97131939,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307393510,3.97131939,3953.5,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307393708,0.253,3953.5,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307393908,3.97131939,3953.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307394111,3.97131939,3953.8,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307394312,3.97131939,3953.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307394313,0.25303,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307394514,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307395613,4.22434939,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307395811,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307396111,0.25304,3952.9,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307396305,3.97131939,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307396515,0.25304,3952.9,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307396815,7.42896368,3953.3,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307396816,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307397411,5.17880368,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307397807,0.25304,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307398102,6.4013557,3952.9,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307398309,2.4376,3952.9,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307398512,7.1715557,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307398708,0.25303,3953.0,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307398908,3.2078,3953.1,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307399314,3.9637557,3953.2,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307399516,3.2078,3952.8,3952.7,0.04035]
["bitfinex-derivatives","ETHF0:USTF0",1734307399811,3.2078,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307399812,8.38660368,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307400017,3.90808469,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307400315,8.46084,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307400504,3.90808469,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307400705,3.46084,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307401318,8.4123576,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307401614,8.90808469,3952.8,3952.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1734307402015,8.65504469,3952.8,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307402311,3.2078,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307402907,2.5144,3952.2,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307403908,2.6017,3952.7,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307404113,7.01063452,3952.7,3951.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734307404315,0.25308,3952.2,3951.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734307404510,0.25308,3952.3,3951.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734307404709,4.40893452,3952.6,3951.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734307404915,0.25307,3952.5,3951.8,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734307405108,2.85475,3952.7,3951.9,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1734307405311,0.25306,3952.6,3951.9,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1734307405519,2.5817,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307406018,2.83474,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307406311,2.5817,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307406513,0.25305,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307406715,2.83475,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307407018,0.25306,3952.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307407214,2.5817,3952.8,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307407215,0.25305,3952.7,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307407418,0.7008162,3952.7,3951.9,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1734307407717,6.54000168,3952.8,3951.9,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1734307407718,2.5817,3952.8,3951.9,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1734307407909,2.5817,3952.8,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307408307,0.70092618,3953.1,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307408516,0.44789618,3953.1,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307408809,0.44789618,3953.2,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307409014,0.44789618,3953.2,3951.9,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1734307409015,0.25302,3953.3,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307409316,0.44789618,3953.4,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307409509,3.95830168,3953.8,3953.3,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734307409711,3.95830168,3953.8,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307409712,0.4478891,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307409912,0.25298,3953.9,3953.5,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1734307410108,4.40619078,3954.2,3953.5,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1734307410413,0.4478891,3954.2,3953.5,8.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734307410613,4.40619078,3954.3,3953.5,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1734307410907,0.4478891,3954.3,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307411112,3.95830168,3954.5,3954.1,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734307411320,4.9478771,3954.7,3954.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307411519,0.25289,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307411822,3.95971643,3955.4,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307412016,4.21259643,3955.4,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307412311,4.9478771,3955.6,3954.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1734307412823,0.25288,3955.4,3954.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1734307413021,0.44694716,3955.5,3954.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1734307413022,4.9478771,3955.6,3954.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1734307413216,0.25289,3955.3,3954.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1734307413525,5.2007471,3955.6,3954.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1734307413814,0.25288,3955.4,3954.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1734307414017,0.25289,3955.3,3954.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1734307414215,4.9478771,3955.6,3954.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1734307414415,4.9478771,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307415624,5.2007471,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307415818,4.9478771,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307416514,4.9478771,3955.6,3955.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734307416714,0.25287,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307416922,4.9478771,3955.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307417218,0.25288,3955.3,3954.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1734307417422,0.25291,3955.0,3954.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1734307417616,0.25291,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307417820,4.8219,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307417821,0.2529,3955.1,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307418215,0.25291,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307418413,0.2529,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307418619,3.21922443,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307418829,0.25287,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307419016,2.96635443,3955.7,3955.1,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307419216,6.20667771,3955.8,3955.1,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307419418,2.98746328,3955.8,3955.1,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307419616,0.25286,3955.7,3955.1,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307419923,2.98746328,3955.8,3955.1,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307420124,0.25286,3955.7,3955.4,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307420726,0.25286,3955.6,3955.4,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307421022,2.98746328,3955.8,3955.4,0.04266844]
["bitfinex-derivatives","ETHF0:USTF0",1734307421225,2.98746328,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307421424,0.25287,3955.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307421816,2.98746328,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307422618,0.25286,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307422821,2.98746328,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307423021,3.24031328,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307423330,0.25286,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307423525,2.98746328,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307424013,0.25291,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307424213,0.25293,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307424517,0.25296,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307425425,2.433,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307425728,0.25296,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307425918,2.433,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307426120,0.25295,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307426318,3.2078,3954.9,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307426319,0.25294,3954.4,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307426618,0.25296,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307426925,0.25297,3954.0,3953.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307427112,11.17415443,3954.9,3953.7,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1734307427317,11.17415443,3954.9,3953.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307427318,0.25299,3953.7,3953.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307427520,0.253,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307428020,3.2078,3953.7,3952.9,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1734307428224,0.25303,3953.0,3952.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1734307428525,0.25303,3953.0,3952.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307428717,0.25303,3953.1,3952.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307428927,0.25303,3953.1,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307428928,3.2078,3953.7,3952.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307429318,2.5031,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307429522,0.25297,3953.9,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307429819,2.5031,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307430119,0.25297,3953.9,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307430319,2.5031,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307430528,3.2078,3954.1,3953.2,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734307430729,2.96306496,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307430926,0.25288,3955.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307431221,5.0592,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307431222,5.31207,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307431418,5.0592,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307431825,0.25288,3955.4,3954.4,49.2319]
["bitfinex-derivatives","ETHF0:USTF0",1734307432121,3.2078,3955.1,3954.4,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1734307432520,3.2078,3955.1,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307432720,0.25296,3954.1,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307432914,3.2078,3954.7,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307432915,0.25295,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307433319,2.5013,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307433523,0.25296,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307434220,0.25295,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307434523,2.4783,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307434718,2.4783,3954.5,3953.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307434925,2.73124,3954.5,3953.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307435124,0.25295,3954.4,3953.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307435321,0.25294,3954.4,3953.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307435519,2.4783,3954.5,3953.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1734307435520,2.4783,3954.5,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307438727,3.2078,3955.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307438929,2.5755,3955.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307439230,2.4986,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307440431,0.25289,3955.2,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307440622,2.75148,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307440822,2.4986,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307441033,2.4986,3955.4,3954.7,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1734307441339,0.25287,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307441524,0.25287,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307441723,3.2078,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307441922,0.25287,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307442119,2.5755,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307442931,5.7833,3955.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307443235,0.25289,3955.2,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307443531,0.44686018,3955.7,3954.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734307443532,0.25289,3955.3,3954.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734307444132,0.25288,3955.4,3954.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734307444329,0.44686018,3955.7,3954.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734307444535,0.25289,3955.3,3954.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734307445132,3.2078,3955.4,3954.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307445430,2.5778,3955.2,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307445623,2.5778,3955.2,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307445624,3.2078,3955.0,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307445831,0.25294,3954.5,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307446038,0.25292,3954.8,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307446335,0.44686018,3954.9,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307446336,2.64873,3954.7,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307446929,2.3958,3954.7,3954.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307447126,3.2078,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307447328,0.25296,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307447732,3.65497993,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307447935,3.2078,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307448137,0.25294,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307448436,6.61649066,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307448437,0.25294,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307448638,0.25295,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307448842,0.25295,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307449039,0.25294,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307449537,6.16929822,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307449937,0.25294,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307450132,0.25294,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307450339,2.96149822,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307450634,0.25294,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307450840,0.25294,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307451135,2.96149822,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307451136,0.25294,3954.4,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307451327,2.96149822,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307451528,2.3958,3954.7,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307451529,0.25295,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307452030,2.96149822,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307452031,0.25295,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307453339,3.21444822,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307453535,3.94834847,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307453536,0.25296,3954.2,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307453931,2.96149822,3954.7,3954.3,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734307454134,2.96149822,3955.0,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307454438,3.21439822,3955.1,3954.7,43.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734307454631,3.21439822,3955.1,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307454632,0.2529,3955.0,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307454831,0.2529,3955.1,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307455029,2.96149822,3955.3,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307455232,0.25291,3954.9,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307455435,2.96149822,3955.1,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307455744,0.25291,3955.0,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307456234,2.96149822,3955.4,3954.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1734307456441,2.96149822,3955.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307456645,2.96149822,3955.6,3955.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1734307456839,3.21436822,3955.6,3955.4,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734307457036,2.96149822,3955.8,3955.4,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734307457234,2.96149822,3955.9,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307457441,0.25285,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307457641,2.96149822,3955.9,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307457942,3.94834847,3956.2,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307457943,2.96149822,3956.0,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307458443,3.94834847,3956.3,3955.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307458640,0.25279,3956.8,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307458838,3.94834847,3957.0,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307459138,0.25281,3956.4,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307459339,0.25281,3956.5,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307459845,6.50174847,3956.9,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307459846,0.2528,3956.6,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307460039,3.94834847,3957.0,3956.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1734307460337,0.25279,3956.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307460644,3.94834847,3957.2,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307460842,0.25279,3956.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307461043,3.94834847,3957.2,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307461243,0.25279,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307461443,7.15614847,3956.9,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307461744,3.94834847,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307462050,8.14363038,3956.9,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307462051,0.2528,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307462241,6.56214847,3956.8,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307462451,0.25281,3956.5,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307462740,3.94834847,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307463047,0.25283,3956.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307463343,0.25281,3956.4,3955.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307463848,6.54994847,3956.6,3955.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307464049,6.54994847,3956.6,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307464246,3.2078,3955.9,3954.4,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1734307464443,7.15614847,3955.2,3953.7,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734307464637,3.94834847,3955.0,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307464837,2.4881,3955.1,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307465440,3.94834847,3955.3,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307465441,0.25288,3955.3,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307465641,0.25289,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307465838,3.94834847,3955.5,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307466143,0.25289,3955.2,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307466643,6.43644847,3955.6,3954.6,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734307466849,2.4881,3955.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307467149,0.25289,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307467343,0.25289,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307467549,0.25289,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307468345,2.4881,3955.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307468540,6.56214847,3955.8,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307468541,2.6138,3955.8,3955.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307468840,2.86666,3955.8,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307469043,2.6138,3955.8,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307469247,0.25284,3956.0,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307469845,2.5614,3956.3,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307470045,2.5614,3956.3,3955.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1734307470046,0.25284,3956.1,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307470255,0.25284,3956.0,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307470550,4.93583038,3956.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307470551,3.94834847,3957.2,3955.8,14.4515]
["bitfinex-derivatives","ETHF0:USTF0",1734307470756,3.94834847,3957.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307470953,0.25272,3957.9,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307471147,0.25272,3957.9,3957.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1734307471454,0.25273,3957.8,3957.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1734307472044,0.25273,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307472250,0.25271,3958.1,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307472456,0.25272,3957.9,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307472748,2.5324,3958.3,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307472749,0.25272,3957.8,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307472955,0.2527,3958.2,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473146,0.25269,3958.3,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473344,0.00953,3958.6,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473549,0.25269,3958.3,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473750,0.00953,3958.6,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473751,0.25269,3958.4,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307473950,0.00953,3958.6,3957.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734307474293,0.00953,3958.6,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307475149,0.25268,3958.5,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307475350,0.25268,3958.5,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307475548,0.00953,3958.6,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307475852,3.21733,3958.6,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307476152,0.25272,3958.0,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307476358,0.25271,3958.1,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307477052,3.21733,3958.6,3957.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307477553,0.25273,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307477751,0.25277,3957.2,3956.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307477946,0.63172,3958.4,3956.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307477947,0.25277,3957.1,3956.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307478551,0.25279,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307478751,3.2078,3957.1,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307478957,0.25279,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307479252,0.25282,3956.4,3956.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307479854,3.2078,3957.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307480051,3.2078,3957.2,3955.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734307480354,0.2528,3956.6,3955.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734307481556,2.5462,3957.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307481760,2.5462,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307482652,2.79894,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307482854,2.5462,3957.5,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307483053,2.4867,3957.6,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307483356,0.25699781,3958.4,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307483357,5.0116,3958.3,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307483555,0.25273,3957.7,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307483756,2.6065,3958.2,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307484353,0.25272,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307484651,2.6065,3958.2,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307484854,0.25271,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307485054,2.6065,3958.2,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307485055,0.25272,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307485254,0.25273,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307485456,2.6065,3958.2,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307485849,3.2078,3958.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307486262,0.25268,3958.5,3957.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1734307486652,2.6065,3959.0,3957.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1734307486860,2.6065,3959.0,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307486861,0.25267,3958.6,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307487359,0.25267,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307487866,2.6065,3959.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307488059,0.25267,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307489163,0.25266,3958.9,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307489461,2.4124,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307489656,2.6617191,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307489963,0.25265,3959.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307490156,0.25265,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307490356,2.4124,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307490357,0.25265,3958.9,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307491063,2.4124,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307491265,0.01482,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307491469,0.01482,3959.5,3959.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734307491758,0.01482,3959.5,3959.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1734307492464,0.01482,3959.5,3959.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734307493156,0.01482,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307495955,0.25262,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307496160,0.01482,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307496463,0.01482,3959.5,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307496464,0.25262,3959.4,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307497065,0.25265,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307497364,0.25267,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307497565,3.2078,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307497764,2.3981,3959.3,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307497957,0.25266,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307498267,3.2078,3959.2,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307498470,0.25266,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307498957,0.25264,3959.1,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307499563,2.3981,3959.3,3957.6,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1734307499761,0.25269,3958.4,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307499959,0.25267,3958.7,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307500464,0.25267,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307501165,2.9190004,3959.2,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307501373,0.25267,3958.8,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307502371,0.25267,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307502769,2.84353232,3959.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307503072,2.3981,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307503565,2.3981,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307503566,0.25265,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307503761,2.3981,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307504565,0.25266,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307504768,2.8434645,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307504769,0.25263,3959.2,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307505568,2.3981,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307505969,0.26744,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307506166,0.26744,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307506167,0.01482,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307506572,0.01482,3959.5,3959.4,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734307507270,0.25262,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307507566,0.01482,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307507774,0.25265,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307508164,0.01482,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307508165,0.25262,3959.4,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307508372,0.01482,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307508373,0.25264,3959.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307508878,0.01482,3959.5,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307509372,0.25267,3958.6,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307509578,0.2527,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307509772,3.2078,3958.5,3957.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734307509979,2.5491,3959.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307509980,0.25275,3957.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307510371,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307510575,0.25275,3957.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307510772,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307510978,0.25274,3957.7,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307511573,0.44503844,3958.3,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307511874,3.2078,3958.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512071,0.44503844,3958.3,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512272,0.25272,3958.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512481,2.97133844,3958.4,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512677,2.97133844,3958.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512678,0.63175,3958.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307512976,0.25275,3957.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307513275,3.2078,3958.0,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307513276,0.25276,3957.3,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307513579,0.44503844,3958.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307513883,0.25272,3957.8,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307514176,2.78239709,3958.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307514177,0.44503844,3958.4,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307514473,0.44503844,3958.4,3957.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307514474,2.5491,3959.1,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307514675,0.25267,3958.7,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307514878,2.5491,3959.1,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307515078,0.25266,3958.8,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307515771,2.5491,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307515971,0.25005185,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307516177,0.25266,3958.9,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307516386,0.25005185,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307516584,0.25265,3959.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307516773,4.38987302,3959.3,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307516977,2.4285,3959.4,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307517170,0.69866132,3959.5,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307517480,0.44604132,3959.5,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307517680,3.94378439,3959.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307517877,0.25262,3959.5,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307518185,4.38982571,3959.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307518482,0.25262,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307518877,0.44604132,3959.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307519080,6.47868439,3959.9,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307519081,0.25262,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307519279,0.25880518,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307519577,0.25262,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307520585,0.25266,3958.8,3958.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734307520773,0.25264,3959.1,3958.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734307521082,4.40152552,3959.5,3958.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734307521281,0.25264,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307521481,0.25267,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522178,3.9555361,3958.8,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522378,0.25268,3958.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522579,3.9555361,3958.8,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522580,0.25269,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522774,0.25268,3958.5,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307522983,0.25269,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307523485,0.25269,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307524480,0.25269,3958.3,3957.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734307524481,0.25273,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307524686,0.25273,3957.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307524879,3.9555361,3958.2,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307525280,3.9555361,3958.0,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307525682,0.25275,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307526087,0.25274,3957.6,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307526384,3.9555361,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307526578,4.2082661,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307526778,0.25274,3957.7,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307526983,3.9555361,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307527185,4.2082561,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307527488,3.9555361,3957.7,3957.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734307527689,4.2082661,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307528384,3.9555361,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307528582,3.9555361,3957.9,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307528885,3.9555361,3958.0,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307529077,3.9555361,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307529282,3.9555361,3958.3,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307529486,3.9555361,3958.4,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307529683,4.2082261,3958.4,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307529983,3.9555361,3958.4,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307530183,7.38853049,3958.6,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307530184,3.9555361,3958.5,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307530687,3.9555361,3958.6,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307530984,3.9555361,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307531379,3.9555361,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307531591,0.25267,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307532281,3.96166125,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307532480,5.18239049,3958.8,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307532688,3.96189413,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307532883,3.96189413,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307533086,3.96189413,3958.8,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307533284,3.96189413,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307533889,2.4588,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307533890,3.96189413,3958.8,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307534094,3.96189413,3959.2,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307534295,3.96189413,3959.3,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307534482,3.96189413,3959.4,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307534992,3.96189413,3959.3,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307535187,3.96189413,3959.3,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307535188,0.25266,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307535488,3.96145868,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307535992,2.5582,3959.5,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307535993,3.96145868,3958.8,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307536287,0.25267,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307536689,5.18240049,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307537587,0.25267,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307537889,3.96175269,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307538190,3.96175269,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307538684,0.25267,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307539597,4.92973049,3958.6,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307539899,4.92973049,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307540088,5.18240049,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307540389,4.92973049,3958.7,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307540792,0.25292093,3959.0,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307540995,0.25292093,3959.0,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307541388,3.96373466,3959.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307541797,3.96373466,3959.3,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307542795,3.96373466,3959.5,3958.9,3.46045]
["bitfinex-derivatives","ETHF0:USTF0",1734307543093,3.96373466,3959.6,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307543897,3.96373466,3959.7,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307544197,3.98052466,3960.0,3959.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734307544392,0.01679,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307545287,3.98052466,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307545592,3.96373466,3960.0,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307545987,3.96373466,3960.3,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307546191,3.96373466,3960.5,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307546394,3.96373466,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307546586,3.96373466,3960.6,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307547395,3.96373466,3960.7,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307547590,3.96373466,3960.6,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307548293,3.96373466,3960.7,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307548690,3.96373466,3960.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307548897,3.96373466,3961.1,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307549096,3.00946424,3961.3,3960.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734307549097,6.9731989,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307549292,3.00946424,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307550295,5.97462776,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307550500,0.25251,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307550795,2.96516352,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307551000,3.21767352,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307551197,2.96516352,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307551397,6.22712776,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307551601,0.25251,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307552605,3.26196424,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307552895,3.00946424,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307553294,0.25251,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307553499,3.26196424,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307553890,0.25251,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307554091,3.00946424,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307554290,0.02589,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307556498,0.25251,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307558001,5.09939,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307558197,0.25251,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307558899,5.09939,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307559097,2.56479,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307559398,0.25251,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307559902,2.96516352,3961.2,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307560103,2.96516352,3961.1,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307560304,0.02589,3961.3,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307560503,0.02589,3961.3,3960.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1734307560805,0.02589,3961.3,3961.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1734307561893,0.02589,3961.3,3961.0,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1734307564209,2.96516352,3962.8,3961.0,12.4683]
["bitfinex-derivatives","ETHF0:USTF0",1734307564412,2.4641,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307564611,0.25244,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307564802,0.25244,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307565405,0.25243,3962.5,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307565706,2.71651,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307566300,2.4641,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307566500,2.4641,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307566705,2.71591182,3962.7,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307567008,2.96516352,3963.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307567009,2.96516352,3963.9,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307567201,0.25236,3963.5,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307567401,0.25239,3963.1,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307567603,5.152,3963.6,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307568109,0.25239,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307568915,5.152,3963.6,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307569306,0.25239,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307569606,5.152,3963.6,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307569802,5.152,3963.6,3962.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734307569803,2.96516352,3965.0,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307570003,0.2533692,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307570207,0.25232,3964.2,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307570404,5.0538,3964.3,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307570612,5.0538,3964.3,3963.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734307570613,13.51431241,3964.3,3963.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1734307570912,0.25234,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307571513,0.25234,3963.9,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307571908,0.43443352,3964.2,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307572109,0.25235,3963.8,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307572408,0.25234,3963.9,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307572604,0.62683165,3964.2,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307572804,0.68675352,3964.2,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307573010,5.30651241,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307573210,5.55882241,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307573417,5.30651241,3964.3,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307574507,5.30651241,3964.3,3962.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307574508,5.30651241,3964.3,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307576112,3.40607571,3964.8,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307576316,5.24797,3965.0,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307576714,0.25520382,3964.8,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307577112,0.25227,3965.0,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307577316,0.25223,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307577512,2.4759,3965.6,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307577716,0.25151656,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307578217,0.50371656,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307578414,0.02461,3966.1,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307578615,0.02461,3966.1,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307579724,0.02461,3966.1,3965.7,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734307580616,0.25211,3967.5,3965.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734307580818,0.25211,3967.5,3965.7,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734307580819,0.25209,3967.7,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581019,0.25208,3968.0,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581223,0.25386296,3967.8,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581421,5.0073,3968.3,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581422,0.25208,3967.9,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581621,4.66084698,3968.8,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307581819,0.25208,3967.9,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307582016,4.66084698,3968.8,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307582326,4.8534541,3968.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307582824,3.2078,3968.7,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307583123,0.25204,3968.5,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307583319,0.25204,3968.6,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307583520,3.5529,3969.4,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307583521,3.2078,3969.5,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307583721,3.2078,3969.5,3967.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307583722,3.2078,3969.5,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307584324,0.25201,3969.0,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307584528,0.25203,3968.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307584828,3.2078,3969.5,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307584829,0.252,3969.2,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307585028,3.2078,3969.5,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307585330,3.2078,3969.5,3967.6,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1734307585331,0.25542783,3969.7,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307585527,0.25197,3969.6,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307585724,0.1959434,3969.9,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307586026,0.252,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307586227,3.2078,3970.0,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307586228,0.25199,3969.4,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307586425,0.25631123,3969.9,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307586731,0.252,3969.2,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307587122,0.25631123,3969.9,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307587421,0.252,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307587933,3.2078,3970.0,3969.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307588226,3.2078,3971.4,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307588430,0.2519,3970.7,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307588629,0.25194,3970.1,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307588926,0.25194,3970.1,3969.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1734307588927,0.25196,3969.8,3969.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1734307589129,0.25192,3970.4,3969.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1734307589327,0.25192,3970.4,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307589726,0.25194,3970.2,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307589927,3.2078,3970.9,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307590231,0.25196,3969.9,3969.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1734307590427,3.2078,3970.9,3968.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1734307590428,0.252,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307591139,0.25198,3969.5,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307591330,5.0668,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307591629,0.25199,3969.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307591833,0.25195,3969.9,3968.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1734307592025,3.2078,3970.0,3968.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1734307592228,0.25199,3969.4,3968.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1734307592532,3.2078,3969.3,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307592722,0.25207,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307593130,0.63003,3969.1,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307593131,0.25207,3968.2,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307593336,0.25207,3968.1,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307593532,0.25205,3968.4,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307593731,0.25202,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307594028,0.25201,3969.0,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307594329,0.19570902,3969.6,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307594529,3.2078,3969.7,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307595532,3.40317758,3969.7,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307595738,3.2078,3969.7,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307598236,3.2078,3969.7,3968.5,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1734307598639,3.2078,3969.7,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307600235,3.2078,3969.4,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307600639,8.2078,3969.4,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307601040,3.2078,3969.0,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307601231,5.1651,3968.9,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307601634,5.1651,3968.9,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307601635,3.2078,3968.4,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307601834,3.2078,3967.9,3966.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734307602140,4.9418,3967.8,3966.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1734307604238,3.2078,3967.5,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307604543,3.2078,3967.5,3966.3,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1734307605239,2.3781,3967.8,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307605433,0.19058227,3968.3,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307605743,2.6081,3968.6,3967.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1734307605937,3.03033476,3968.6,3967.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1734307606337,0.24730569,3968.1,3967.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1734307606540,3.03033476,3968.6,3967.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1734307606746,2.6081,3968.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307607041,0.05039687,3968.5,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307608537,0.05039687,3968.5,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307609041,0.05039687,3968.5,3967.3,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1734307609042,0.05039687,3968.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307611137,3.25819687,3968.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307612638,3.25819687,3968.5,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307612639,3.2078,3968.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307612840,8.2078,3968.1,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307613040,3.00334782,3968.0,3966.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1734307613243,2.6094,3967.9,3966.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1734307613435,3.0327446,3967.9,3966.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1734307613638,3.0327446,3967.9,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307613845,0.05040322,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307614641,0.05040322,3968.0,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307614836,0.05040322,3968.0,3967.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734307616337,0.05040322,3968.0,3967.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734307616939,0.05040322,3968.0,3967.6,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734307617343,0.05040322,3968.0,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307617940,0.05040322,3968.0,3967.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1734307619541,0.05040322,3968.0,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307619941,0.05040322,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307621345,0.05040322,3968.0,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307624147,3.13434091,3969.1,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307624148,2.9424804,3969.3,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307624351,0.39755137,3969.4,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307624552,3.2078,3970.1,3969.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1734307624745,3.2078,3970.1,3969.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1734307624945,3.2078,3970.1,3969.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1734307625151,2.9424804,3969.8,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307625348,3.2078,3970.1,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307625349,2.9424804,3969.9,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307626057,2.4452,3969.8,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307626356,2.9424804,3969.4,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307626553,5.5594804,3969.3,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307626745,3.2078,3969.2,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307626947,2.9424804,3969.1,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307627151,2.9424804,3969.0,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307627655,2.9424804,3968.9,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307627856,2.9424804,3969.4,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628159,2.9424804,3969.9,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628359,2.9424804,3970.2,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628556,7.06610937,3970.6,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628752,7.06610937,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628753,0.20032177,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307628953,2.9424804,3970.8,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307629257,2.9424804,3970.7,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307629555,2.9424804,3970.9,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307629753,4.90413401,3971.6,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307629951,2.98811741,3971.7,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307630453,0.03118,3971.7,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307630756,0.03118,3971.7,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307634065,0.03118,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307636359,3.2078,3973.1,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307636560,3.2078,3973.1,3971.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1734307636561,3.2078,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307636958,2.76219935,3973.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307637167,2.6331,3973.4,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307637168,0.25013736,3973.1,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307637859,2.6331,3973.4,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307638262,2.6331,3973.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307638263,3.2078,3973.2,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307638464,3.2078,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307638761,2.3784,3972.7,3971.3,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1734307638966,3.2078,3972.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307639367,3.2078,3972.9,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307639570,2.3784,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307639864,3.2078,3972.5,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307640955,8.2078,3972.5,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307641857,3.2078,3972.1,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307642061,2.4153,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307642856,2.571,3971.9,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307643063,2.4153,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307645465,2.67195455,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307645859,0.19295073,3972.4,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307646065,2.571,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307647068,2.571,3972.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307647972,0.24752973,3972.6,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307648273,0.24752973,3972.6,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307648468,2.5168,3973.0,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307649164,5.8095,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307649165,3.2078,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307649472,4.9989,3973.5,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307650472,0.25631653,3973.3,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307650972,3.2078,3973.8,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307652760,0.01229,3974.0,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307654270,0.24928695,3973.7,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307654570,0.01229,3974.0,3972.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1734307654571,0.01229,3974.0,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307656364,0.01229,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307657268,0.03687841,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307658170,0.03687841,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307658370,0.03468917,3973.7,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307659275,0.03468917,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307660268,0.01229,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307660269,0.03468917,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307662371,0.03468917,3973.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307662771,0.03468917,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307664072,0.03694834,3973.5,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307664277,3.2078,3973.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307664473,3.2078,3972.9,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307664673,0.25178,3972.7,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307664875,3.2078,3972.9,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307665074,0.03694834,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307665375,0.28874834,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307665875,0.03694834,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307666176,0.03694834,3972.2,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307667184,0.03694834,3972.1,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307667778,0.03694834,3972.1,3971.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1734307668178,3.45959,3972.5,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307668477,0.2518,3972.3,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307668980,3.2078,3972.7,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307669180,0.25181,3972.3,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307669378,3.2078,3972.7,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307669774,0.25181,3972.2,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307670185,3.2078,3972.7,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307670380,0.25178,3972.6,3971.8,3.17085166]
["bitfinex-derivatives","ETHF0:USTF0",1734307670681,8.2078,3972.7,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307670877,3.2078,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307671073,3.2078,3972.0,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307671074,0.25186,3971.4,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307671279,3.2078,3972.0,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307671584,0.25184,3971.7,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307671887,3.2078,3972.4,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307672083,8.2078,3972.4,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307672276,3.2078,3972.4,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307672474,0.25184,3971.8,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307672878,3.2078,3972.0,3971.0,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734307673181,0.25182,3972.1,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307673780,0.25183,3972.0,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307674176,6.25902067,3972.5,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307674380,2.5472,3972.5,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307674582,2.71207,3972.8,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307674781,2.71207,3972.8,3971.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1734307674782,0.2518,3972.4,3971.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1734307675085,0.2518,3972.4,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307675479,0.25179,3972.6,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307675684,6.3836072,3972.8,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307675685,0.25179,3972.5,3971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307675885,0.25178,3972.7,3971.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1734307676777,0.25179,3972.6,3971.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1734307676984,0.25179,3972.5,3971.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1734307677190,2.4603,3972.8,3971.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1734307677488,2.4603,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307677988,2.70810098,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307678287,0.25178,3972.7,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307678487,0.25179,3972.5,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307680086,6.63140818,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307680484,0.25182,3972.1,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307680690,0.25184,3971.8,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307680894,3.2078,3972.0,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307681087,0.25184,3971.8,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307681288,3.2078,3972.0,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307681497,0.25183,3971.9,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307681686,0.25184,3971.8,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307681997,3.2078,3972.0,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307682386,0.25184,3971.8,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307682581,0.05035373,3971.9,3971.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1734307682790,0.25185,3971.6,3971.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1734307682988,0.25184,3971.7,3971.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1734307683191,3.9233072,3971.8,3971.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1734307683386,0.25185,3971.6,3971.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1734307683591,0.25185,3971.6,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307683894,3.9233072,3971.7,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307684094,0.05035373,3971.9,3971.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734307684290,0.05035373,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307684490,0.05035373,3971.9,3971.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734307685591,0.05035373,3971.9,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307685592,0.25184,3971.7,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307685788,0.05035373,3971.9,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307685789,0.25186,3971.5,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307685991,0.25189,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307686187,3.2078,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307686390,0.25189,3971.0,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307686591,3.2078,3971.3,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307686886,2.4603,3971.4,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307687085,0.25188,3971.1,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307687295,0.25193,3970.4,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307687494,0.25193,3970.3,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307687891,0.25195,3970.0,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307688086,0.25195,3969.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307688291,0.25195,3970.0,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307688495,0.25196,3969.9,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307688702,7.1311072,3970.3,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307688996,3.2078,3970.4,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307689191,0.25194,3970.2,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307689394,0.25195,3970.0,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307689587,3.2078,3970.4,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307689899,2.95652286,3970.5,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307690299,2.95652286,3970.6,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307690593,2.95652286,3970.7,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691097,2.95652286,3970.9,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691287,5.88496081,3971.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691288,2.95652286,3971.5,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691491,2.95652286,3971.5,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691692,2.95652286,3971.6,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307691907,3.20837286,3971.6,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307692199,3.20837286,3971.6,3970.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734307692200,2.95652286,3971.0,3970.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1734307692389,0.05036641,3970.9,3970.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1734307692592,0.25192,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307692793,0.25191,3970.6,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307693100,7.99512286,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307693293,5.0386,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307693494,8.24702286,3970.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307693701,0.25191,3970.7,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307693900,0.25191,3970.7,3969.7,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1734307693901,0.25193,3970.4,3969.7,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1734307694097,0.25194,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307694299,2.95652286,3970.5,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307694594,2.95652286,3970.4,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307694801,0.25194,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307694995,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307695304,0.25196,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307695509,0.25197,3969.6,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307695697,4.9797,3969.7,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307696198,5.23167,3969.7,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307696796,4.9797,3969.7,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307696998,0.25197,3969.7,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307697205,5.1713,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307697501,3.2078,3969.5,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307698703,5.1713,3969.8,3968.6,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1734307699006,5.42326,3969.8,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307699397,5.1713,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307699803,0.2580004,3970.1,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307700098,8.1035,3970.6,3969.5,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1734307700303,8.1035,3970.6,3969.6,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1734307700804,0.05037148,3970.5,3969.6,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1734307700993,0.25194,3970.2,3969.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1734307701206,0.25196,3969.9,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307701503,0.05037148,3970.5,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307701701,0.05037148,3970.5,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307706112,0.30229148,3970.5,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307706402,3.2078,3970.2,3969.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1734307706809,0.05037656,3970.1,3969.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1734307707006,0.05037656,3970.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307707200,0.05037656,3970.1,3970.0,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734307707400,2.4287,3971.0,3970.6,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734307707610,0.25184,3971.8,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307707611,3.2078,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307707909,0.05036134,3971.3,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307708406,1.25816134,3971.4,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307708605,0.05036261,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307710402,0.05036261,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307713015,0.05036261,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307714010,0.05036261,3971.2,3970.1,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734307714011,0.05036261,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307714917,3.25875547,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307715115,3.00688547,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307716118,0.05036261,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307716616,3.00688547,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307716816,2.95652286,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307717011,3.00688547,3971.2,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307717508,2.95652286,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307718210,3.2078,3970.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307718411,0.25194,3970.2,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307718721,5.45776515,3970.1,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307719012,2.95846515,3970.4,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307719216,2.95846515,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307719421,2.95846515,3970.6,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307720023,2.95846515,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307720223,2.95846515,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307720522,2.95846515,3971.1,3970.1,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734307720821,0.05036261,3971.2,3971.1,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734307721019,0.05036261,3971.2,3971.0,3.45968]
["bitfinex-derivatives","ETHF0:USTF0",1734307721223,0.05036261,3971.2,3971.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1734307721720,0.05036261,3971.2,3971.1,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1734307722218,0.05036261,3971.2,3971.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1734307722728,0.05036261,3971.2,3971.1,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1734307722931,0.05036261,3971.2,3971.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1734307723629,0.05036261,3971.2,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307724941,2.95846515,3971.7,3971.1,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1734307725131,4.90413401,3972.1,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307725132,2.95846515,3971.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307725331,2.6468,3972.4,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307725332,2.95846515,3971.9,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307725733,2.95846515,3972.5,3971.9,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734307725929,0.05034612,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307726436,3.00881127,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307726638,0.05034612,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307727133,0.05034612,3972.5,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307727340,0.25181,3972.2,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307727531,2.483,3972.1,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307727937,2.73482,3972.1,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307728137,0.25181,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307728332,3.9233072,3972.2,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307728936,2.95843039,3972.0,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307734547,2.95843039,3972.0,3971.7,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1734307734748,2.95843039,3972.0,3971.9,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307734947,2.95843039,3972.0,3971.7,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1734307735141,2.95843039,3972.0,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307735348,0.25184,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307735646,0.25185,3971.6,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307735847,5.093,3971.9,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307736049,0.050355,3971.8,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307736752,0.302195,3971.8,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307736948,0.050355,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307738947,3.00709181,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307739342,0.050355,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307739744,0.050355,3971.8,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307740450,0.050355,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307740951,0.050355,3971.8,3971.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307741855,0.050355,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307742443,5.0266,3971.7,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307742648,5.0266,3971.7,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307742649,3.2078,3971.6,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307742954,3.2078,3970.7,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307743153,5.37582489,3970.6,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307743351,2.95792489,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307743654,2.95792489,3970.5,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307744756,5.37582489,3970.6,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734307745056,5.37582489,3970.6,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307745264,7.1311072,3970.9,3970.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734307745265,2.95792489,3970.9,3970.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734307745549,2.95792489,3971.1,3970.5,3.45972]
["bitfinex-derivatives","ETHF0:USTF0",1734307745750,3.9233072,3971.4,3970.5,3.45972]
["bitfinex-derivatives","ETHF0:USTF0",1734307745751,2.95792489,3971.0,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307746056,6.4614072,3971.4,3970.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734307746057,2.95792489,3971.1,3970.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734307746258,2.95792489,3971.1,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307746259,2.95792489,3971.1,3970.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734307746558,2.95792489,3971.2,3970.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1734307746853,2.95792489,3971.1,3970.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1734307747054,2.95792489,3971.2,3970.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1734307747246,2.95792489,3971.3,3971.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734307747451,2.95792489,3971.2,3970.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734307747752,5.49602489,3971.4,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307748149,2.95792489,3971.2,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307749051,2.95792489,3971.1,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307749245,2.95792489,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307749452,0.25189,3971.0,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307749658,0.25189,3971.0,3969.7,3.78077]
["bitfinex-derivatives","ETHF0:USTF0",1734307749659,7.1311072,3970.8,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307749852,2.9627851,3970.3,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307750055,2.9627851,3970.3,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307750357,5.4347851,3970.6,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307750652,2.9627851,3970.9,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307750856,3.9233072,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751051,7.1311072,3970.1,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751246,4.90413401,3970.3,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751247,2.96355689,3969.7,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751448,2.96355689,3969.8,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751752,2.96355689,3969.6,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307751958,2.96355689,3969.7,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307752351,2.96355689,3969.7,3969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307753252,2.96355689,3970.2,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307753451,2.96355689,3970.2,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307753653,2.96355689,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307753854,2.96355689,3970.4,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307754253,2.96355689,3970.3,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307754458,2.96355689,3970.4,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307755549,2.96355689,3970.4,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307755550,3.21548689,3970.4,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307755755,2.96355689,3970.2,3969.7,3.45977]
["bitfinex-derivatives","ETHF0:USTF0",1734307755951,7.93115689,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307756354,2.96355689,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307756656,7.93115689,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307756850,2.96355689,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307757359,7.93115689,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307757962,2.96355689,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307758353,7.93115689,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307758756,2.96355689,3970.4,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307758952,2.96355689,3970.3,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307759767,2.96355689,3970.3,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307759956,2.96187378,3970.0,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307760260,2.96187378,3969.9,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307760454,2.96187378,3969.7,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307760762,2.4335,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307760957,4.8568,3969.6,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307762055,4.8568,3969.6,3968.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1734307762056,7.81867378,3969.6,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307762264,2.96086051,3969.4,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307762462,2.96086051,3969.3,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307762666,3.21287051,3969.2,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307762861,2.96086051,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307763062,3.01124976,3969.1,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307763257,2.96086051,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307763464,3.01124976,3969.1,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307763764,0.05038925,3969.1,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307764261,0.05038925,3969.1,3968.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734307764468,0.05038925,3969.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307764968,0.05038925,3969.1,3969.0,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1734307765168,0.05038925,3969.1,3969.0,44.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734307765364,2.68328385,3970.2,3969.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307765561,2.96086051,3970.3,3970.2,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734307765765,2.5136,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307766063,2.5136,3970.5,3970.1,3.45974]
["bitfinex-derivatives","ETHF0:USTF0",1734307766255,2.5136,3970.5,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307767571,2.96086051,3971.1,3970.5,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734307767773,2.96086051,3971.2,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307768071,2.96086051,3971.1,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307768863,2.96086051,3971.0,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307769064,2.96086051,3970.7,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307769266,2.96086051,3970.6,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307769463,5.82645952,3970.9,3970.3,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734307769665,2.86559901,3970.9,3970.2,3.45973]
["bitfinex-derivatives","ETHF0:USTF0",1734307769860,2.86559901,3970.9,3969.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1734307769861,2.86559901,3970.9,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307772070,0.25179901,3970.9,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307772274,0.25179901,3970.9,3970.6,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1734307772469,2.96086051,3971.2,3970.6,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1734307772675,2.96086051,3971.2,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307773165,0.25763007,3971.0,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307773772,6.4829072,3971.4,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307773773,2.96086051,3971.2,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307773969,5.42196051,3971.5,3971.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734307774170,2.96086051,3971.7,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307774363,5.48006051,3971.9,3971.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1734307774571,2.96086051,3972.1,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307774768,2.96086051,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307775074,6.4425072,3972.3,3971.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734307775075,3.2187679,3972.1,3971.5,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734307775269,3.2187679,3972.1,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307776864,2.96086051,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307777773,3.2187679,3972.1,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307777980,2.96086051,3972.2,3972.1,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734307778271,5.35906051,3973.4,3972.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734307778472,2.3982,3973.4,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307779068,5.35906051,3973.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307779272,6.88416771,3973.3,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307779467,2.96086051,3973.3,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307779675,2.96086051,3973.2,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307779870,2.96086051,3973.3,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307780069,2.3982,3973.4,3972.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734307780375,2.3982,3973.4,3972.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734307780771,5.35906051,3973.4,3972.5,3.45959]
["bitfinex-derivatives","ETHF0:USTF0",1734307781478,2.3982,3973.4,3972.6,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734307782269,2.3982,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307786271,2.3982,3973.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307786676,2.3982,3973.4,3972.5,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1734307786875,2.3982,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307789077,2.3982,3973.4,3972.9,3.45958]
["bitfinex-derivatives","ETHF0:USTF0",1734307789279,2.3982,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307789779,2.3982,3973.4,3972.9,5.85607]
["bitfinex-derivatives","ETHF0:USTF0",1734307789980,2.3982,3973.4,3972.9,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1734307792182,2.64996,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307792479,2.3982,3973.4,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307793775,3.2078,3973.1,3972.2,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734307793980,3.2078,3973.2,3972.1,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1734307794477,8.2078,3973.2,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307794685,3.2078,3973.0,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307794881,3.45958,3973.0,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307795183,2.76929,3972.9,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307795379,2.5175,3972.9,3972.1,3.45963]
["bitfinex-derivatives","ETHF0:USTF0",1734307795681,2.5175,3972.9,3972.2,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307795881,2.5175,3972.9,3972.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1734307796085,3.2078,3972.6,3971.7,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734307796282,2.5392,3972.5,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307797183,2.5392,3972.5,3971.9,3.45965]
["bitfinex-derivatives","ETHF0:USTF0",1734307797381,2.5392,3972.5,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307797783,2.5392,3972.5,3972.1,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307797983,5.7253,3972.9,3972.1,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307798183,2.5175,3972.9,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307798488,0.2566577,3972.7,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307798783,3.2078,3973.2,3972.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734307798981,3.2078,3973.2,3972.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1734307799175,2.5978,3973.3,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307800281,2.4873,3973.6,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307800584,2.4873,3973.6,3972.9,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734307800791,2.4873,3973.6,3972.9,41.05178]
["bitfinex-derivatives","ETHF0:USTF0",1734307801589,0.25061039,3973.2,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307801888,0.25061039,3973.2,3973.0,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307802192,0.25061039,3973.2,3972.9,41.05178]
["bitfinex-derivatives","ETHF0:USTF0",1734307802591,0.25061039,3973.2,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307802790,0.25061039,3973.2,3973.0,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734307802985,0.25061039,3973.2,3972.9,43.61468]
["bitfinex-derivatives","ETHF0:USTF0",1734307803385,0.25061039,3973.2,3972.9,43.3629]
["bitfinex-derivatives","ETHF0:USTF0",1734307803587,0.25061039,3973.2,3972.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1734307803782,0.25061039,3973.2,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307804290,2.96086051,3974.5,3973.7,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734307804492,2.5465,3974.5,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307804987,2.5465,3974.5,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307805187,2.5465,3974.5,3973.8,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1734307806189,2.5465,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307808086,2.6761079,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307808087,0.2523079,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307809791,5.82178051,3975.5,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307809995,2.4154,3975.4,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307810291,2.4154,3975.4,3974.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1734307810799,2.4154,3975.4,3974.7,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734307810993,2.4154,3975.4,3974.7,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734307811199,3.2078,3975.7,3974.9,3.45946]
["bitfinex-derivatives","ETHF0:USTF0",1734307811493,3.2078,3975.7,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307811698,3.2078,3975.7,3974.9,5.83955]
["bitfinex-derivatives","ETHF0:USTF0",1734307811894,3.2078,3975.7,3974.9,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1734307812095,0.25163,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307812493,3.2078,3975.1,3974.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307812693,2.4584,3975.0,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307812893,0.25167,3974.8,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307813097,3.2078,3974.6,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307813395,3.2078,3974.7,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307813698,3.2078,3974.7,3973.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1734307814207,3.2078,3974.7,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307814208,0.25168,3974.7,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307814499,0.19744674,3974.8,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307814695,0.25169,3974.4,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307814998,0.25169,3974.4,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307815390,0.2517,3974.2,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307815596,2.96086051,3974.9,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307815790,0.2517,3974.3,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307815997,2.96086051,3974.9,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307816192,3.4595,3974.3,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307816398,0.25168,3974.6,3973.4,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1734307817001,0.2517,3974.3,3973.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734307817192,3.2078,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307817396,3.2078,3974.0,3973.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734307817397,5.09553,3973.9,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307817696,3.45952,3974.0,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307817901,3.2078,3974.0,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307818507,3.45952,3974.0,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307818800,0.25173,3973.9,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307818999,3.45952,3974.0,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307819202,3.2078,3974.0,3973.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734307819394,3.2078,3974.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307819395,2.96086051,3973.9,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307819596,0.25173,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307819794,3.45953,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307819996,0.25173,3973.7,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307820196,3.2078,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307820197,6.16866051,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307820402,6.16866051,3973.8,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307820403,2.96086051,3973.6,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307820600,0.25176,3973.3,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307820905,3.21260051,3973.6,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307821502,2.96086051,3973.3,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307821703,3.21262051,3973.3,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307821901,2.96086051,3973.2,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307822595,7.97136051,3973.3,3972.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1734307822800,2.96086051,3973.4,3972.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1734307823007,2.96086051,3973.5,3972.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1734307823203,2.96086051,3973.3,3972.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1734307823396,2.96086051,3973.1,3972.8,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734307823603,2.96086051,3973.0,3972.3,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1734307823906,2.96086051,3973.0,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307824409,2.96086051,3972.9,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307824604,2.96086051,3973.0,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307825013,5.53966051,3973.2,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307825514,2.96086051,3973.0,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307826014,2.96086051,3972.7,3972.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734307826212,3.9233072,3972.9,3971.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1734307826213,2.96086051,3972.4,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307826409,2.96086051,3972.3,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307826708,2.96086051,3972.2,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307826916,0.25184,3972.0,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307827205,3.9233072,3972.4,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307827206,2.96086051,3972.1,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307827608,2.96086051,3972.0,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307827803,2.96086051,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307828113,2.96086051,3972.7,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307828309,2.96086051,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307828613,2.96086051,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307829710,0.25183,3972.2,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307829910,2.96086051,3972.4,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307830107,2.96086051,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307830608,2.96086051,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307830803,2.96086051,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307831009,4.90413401,3973.0,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307831010,2.96086051,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307831215,3.21268051,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307831406,2.96086051,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307832016,2.96086051,3972.2,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307832211,2.96086051,3972.3,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307832518,2.4626,3972.2,3971.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1734307832817,2.96086051,3972.3,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307833108,6.86578761,3973.5,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307833109,2.96086051,3972.9,3972.1,3.45963]
["bitfinex-derivatives","ETHF0:USTF0",1734307833315,2.96086051,3972.9,3972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307833509,2.96086051,3973.3,3972.7,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734307833708,2.96086051,3973.4,3972.7,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734307834105,6.8042372,3973.7,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307834106,2.96086051,3973.7,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307834313,2.96086051,3973.7,3973.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1734307834511,2.96086051,3973.8,3973.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1734307834711,2.96086051,3973.8,3973.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734307834912,2.96086051,3973.7,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307835218,2.96086051,3973.6,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307835408,2.96086051,3973.7,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307835616,2.6292,3973.5,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307836017,5.59006051,3973.5,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307836414,2.96086051,3973.8,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307836713,2.96086051,3973.8,3973.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307837112,2.96086051,3973.7,3973.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307838216,2.96086051,3973.8,3973.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307838417,2.78883445,3974.0,3972.6,41.849]
["bitfinex-derivatives","ETHF0:USTF0",1734307838418,2.96086051,3973.7,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307838611,3.2078,3973.4,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307838806,6.16866051,3973.4,3972.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307839012,2.96086051,3973.5,3972.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307839210,2.96086051,3973.4,3972.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734307839816,3.21262051,3973.3,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307840115,3.21263051,3973.2,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307840312,3.21263051,3973.2,3972.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1734307840313,2.96086051,3973.1,3972.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1734307840914,2.96086051,3973.1,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307841119,2.96086051,3973.0,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307841420,2.96086051,3973.1,3972.4,3.45961]
["bitfinex-derivatives","ETHF0:USTF0",1734307841616,5.56366051,3973.2,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307842013,2.96086051,3973.1,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307842518,5.56366051,3973.2,3972.4,3.45961]
["bitfinex-derivatives","ETHF0:USTF0",1734307842713,5.56366051,3973.2,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307843018,2.96086051,3973.5,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307843214,3.9233072,3973.8,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307843215,2.96086051,3973.6,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307843423,0.24613445,3974.0,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307843424,2.96086051,3973.7,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307843716,2.96086051,3973.8,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307843923,2.96086051,3973.9,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307844314,3.21259051,3973.9,3973.2,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734307844518,2.96086051,3973.7,3973.2,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734307844715,2.96086051,3973.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307844911,2.96086051,3973.7,3973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307845516,3.2078,3973.9,3973.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734307845517,2.96086051,3973.5,3973.0,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734307845721,2.96086051,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307845919,5.34996051,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307846825,2.96086051,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307847025,2.96086051,3973.5,3973.1,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734307847219,2.96086051,3973.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307847425,0.25172,3973.9,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307847426,2.96086051,3973.4,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307847930,2.96086051,3973.4,3972.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734307847931,2.96086051,3973.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307848131,2.421,3973.2,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307848319,2.96086051,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307848517,2.96086051,3973.1,3972.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734307849228,2.96086051,3972.9,3971.9,6.96205]
["bitfinex-derivatives","ETHF0:USTF0",1734307849420,2.96086051,3972.7,3971.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734307849626,2.96086051,3972.5,3972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307850022,2.6145,3972.4,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307850321,2.4255,3972.3,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307850919,2.4255,3972.3,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307851328,2.96086051,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307851528,2.96086051,3972.7,3972.2,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734307851931,2.96086051,3972.8,3972.2,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307852126,2.96086051,3972.7,3972.2,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734307852527,2.96086051,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307852827,5.243,3973.0,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307852828,2.96086051,3972.6,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307853029,2.96086051,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307853530,2.96086051,3972.9,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307853730,7.14192355,3973.2,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307854040,2.96086051,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307854330,4.18106304,3973.2,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307854331,2.96086051,3972.9,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307855431,2.96086051,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307855627,2.96086051,3973.0,3972.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734307855833,2.96086051,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307856033,3.21861635,3973.2,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307856331,3.21861635,3973.2,3972.7,3.45959]
["bitfinex-derivatives","ETHF0:USTF0",1734307856524,3.21861635,3973.2,3972.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734307856729,0.25775584,3973.2,3972.7,3.45959]
["bitfinex-derivatives","ETHF0:USTF0",1734307856932,3.21861635,3973.2,3972.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1734307857125,2.96086051,3973.1,3972.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1734307857325,2.96086051,3973.1,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307857533,2.96086051,3973.0,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307858528,4.18106304,3973.2,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307858724,4.18106304,3973.2,3972.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1734307858725,3.9233072,3973.1,3972.8,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1734307859035,2.96396585,3973.1,3972.8,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1734307859222,2.96396585,3973.1,3973.0,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734307859426,2.96396585,3973.2,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307859625,2.96396585,3973.2,3973.1,3.45957]
["bitfinex-derivatives","ETHF0:USTF0",1734307860127,2.96396585,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307860329,2.6232,3973.5,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307860330,3.9233072,3973.3,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307860531,3.9233072,3973.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307861132,3.9233072,3973.2,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307861334,3.9233072,3973.2,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307861535,3.9233072,3973.4,3973.1,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734307861732,3.9233072,3973.4,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307862436,6.5465072,3973.5,3973.2,41.05176]
["bitfinex-derivatives","ETHF0:USTF0",1734307862633,3.9233072,3973.4,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307870241,2.96318438,3973.4,3972.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734307904565,2.4022,3973.0,3972.3,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734307933791,1.97220575,3970.6,3970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308005249,2.6312,3964.5,3964.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734308029266,3.2078,3959.5,3958.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1734308056285,1.94879398,3960.7,3960.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308096221,1.98215747,3960.3,3960.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734308122039,0.25269,3958.8,3958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308156672,4.95623971,3959.7,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308202309,3.9568678,3960.2,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308243828,0.02786,3967.4,3967.3,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734308276444,0.25204,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308306477,0.25231,3964.8,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308332701,0.25226,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308369327,3.2078,3969.5,3968.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1734308398048,2.99078781,3970.6,3970.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1734308428554,8.57463781,3972.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308452374,3.2078,3977.5,3976.7,41.36576605]
["bitfinex-derivatives","ETHF0:USTF0",1734308490707,3.2078,3975.2,3974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308542764,0.25169,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308572687,3.84415183,3973.5,3972.6,0.56576605]
["bitfinex-derivatives","ETHF0:USTF0",1734308602506,3.2078,3973.1,3972.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1734308629124,5.7814,3972.6,3971.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1734308657331,2.5898,3975.6,3974.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1734308689059,2.5376,3975.8,3975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308714281,0.25171,3974.2,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734308783048,1.72081345,3969.2,3968.8,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1734308822075,0.25159,3976.1,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308861502,2.72506,3978.2,3977.4,7.12223254]
["bitfinex-derivatives","ETHF0:USTF0",1734308912527,0.25149,3977.8,3977.0,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1734308940949,0.25181,3972.7,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734308972773,1.429,3976.1,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309014099,0.7268,3983.0,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309072941,0.7331,3985.8,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309094760,3.2078,3987.2,3986.4,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1734309119680,3.2078,3985.8,3985.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1734309138378,0.251,3985.8,3985.0,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1734309170996,0.25104,3985.2,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309194635,3.91428568,3986.8,3986.7,3.45874]
["bitfinex-derivatives","ETHF0:USTF0",1734309216642,2.5056,3991.5,3991.2,3.45846]
["bitfinex-derivatives","ETHF0:USTF0",1734309242656,3.2078,3996.6,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309288380,3.2078,3997.2,3996.2,40.85004754]
["bitfinex-derivatives","ETHF0:USTF0",1734309315898,3.2078,3990.7,3990.6,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734309339515,3.2078,3998.0,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309370135,3.2078,3998.8,3998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309413269,5.5248,3999.3,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309429274,3.2078,4001.1,4000.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1734309454590,0.25002,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309482205,3.2078,3997.9,3997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309534826,3.2078,3993.8,3993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309563331,3.2078,3995.0,3994.9,0.25046]
["bitfinex-derivatives","ETHF0:USTF0",1734309588556,3.2078,3994.3,3993.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309611986,3.2078,3998.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309642398,3.2078,4001.6,4000.9,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1734309673626,5.84218744,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309694635,0.25007,4001.4,4000.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734309746970,0.25035,3996.3,3996.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734309773795,5.3772198,3995.1,3994.3,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1734309804617,3.91776726,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309824236,1.5953,3999.5,3998.8,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1734309846545,4.8583,3998.2,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734309874162,1.95540444,3999.9,3999.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734309900467,1.5869,3994.0,3993.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734309947907,0.25016,3999.5,3998.7,0.24992429]
["bitfinex-derivatives","ETHF0:USTF0",1734309979221,3.2078,4002.4,4000.3,2.44768794]
["bitfinex-derivatives","ETHF0:USTF0",1734310002049,3.2078,4002.6,4002.0,3.8702143]
["bitfinex-derivatives","ETHF0:USTF0",1734310031977,4.94289098,4007.4,4007.0,42.22968]
["bitfinex-derivatives","ETHF0:USTF0",1734310056899,0.24954,4009.3,4007.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734310078801,2.39052394,4013.2,4012.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734310103617,3.2078,4013.3,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310126143,2.23212,4014.5,4012.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1734310151672,2.30086,4016.8,4015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734310192283,0.249,4017.9,4017.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734310227917,1.793,4018.8,4018.2,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1734310254434,0.24892,4019.2,4018.6,3.45675]
["bitfinex-derivatives","ETHF0:USTF0",1734310277150,0.24923,4014.1,4013.5,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1734310301370,3.45729,4009.9,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310325378,0.2496,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310347497,0.24964,4007.6,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310401024,3.2078,4003.3,4002.3,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1734310425336,3.2078,4010.3,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310435638,0.24953,4009.3,4008.8,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1734310477772,3.45725,4010.7,4010.3,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1734310507286,2.91591992,4005.2,4005.1,2.73874049]
["bitfinex-derivatives","ETHF0:USTF0",1734310534618,0.24958,4008.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734310557037,3.2078,4006.7,4006.1,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1734310609463,1.9582842,4001.4,4001.3,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1734310637887,0.24998,4002.1,4001.7,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1734310661109,2.0162,4006.5,4006.1,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1734310695129,3.2078,4003.4,4003.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1734310740767,0.24984,4004.6,4004.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1734310776697,3.9467,4003.6,4002.7,1.79443761]
["bitfinex-derivatives","ETHF0:USTF0",1734310809427,2.80116222,4002.7,4002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734310836049,3.2078,4002.3,4002.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1734310897281,3.92083743,4003.0,4002.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1734310925002,2.0194,4000.6,4000.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734310954925,3.45792,4000.1,3999.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1734310983941,2.0148,4003.3,4002.9,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1734311009567,3.45766,4004.2,4003.9,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1734311028083,3.2078,4009.3,4008.0,2.1545704]
["bitfinex-derivatives","ETHF0:USTF0",1734311057904,3.2078,4001.9,4001.0,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1734311079821,0.25022,3998.4,3997.8,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1734311132561,5.2052,4002.5,4002.3,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1734311159476,0.24966,4007.5,4006.9,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1734311181708,1.94750601,4007.8,4007.6,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1734311204521,5.86256665,4007.4,4007.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734311226731,4.87751085,4008.1,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734311249256,1.9572472,4007.8,4007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734311290980,1.6376,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734311334210,4.53946313,4007.3,4006.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1734311362620,0.24965,4007.6,4007.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1734311386435,1.95629668,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734311407856,4.4294,4002.0,4000.9,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1734311435567,1.94384067,4007.0,4006.4,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1734311469386,3.2078,4002.0,4001.3,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1734311492505,3.2078,4001.7,4000.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734311520315,5.14946484,3999.6,3998.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734311552532,2.94235982,4001.8,4001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734311609267,1.2191,4005.8,4005.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1734311637884,5.07879551,4004.8,4004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734311668508,4.64641,4005.1,4004.7,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1734311707335,6.13436957,4010.4,4010.3,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1734311733450,3.2078,4012.3,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734311760367,1.172,4014.3,4013.9,41.04929]
["bitfinex-derivatives","ETHF0:USTF0",1734311792596,1.1653,4012.1,4011.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734311858740,1.2008,4017.2,4017.1,41.04909]
["bitfinex-derivatives","ETHF0:USTF0",1734311883054,1.062,4018.2,4017.9,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1734311915807,3.2078,4019.1,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734311941115,2.2194,4022.5,4021.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734311969043,0.24871,4023.3,4022.6,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1734311991152,0.25289379,4025.0,4024.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734312024486,5.85320344,4025.2,4025.1,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1734312091438,4.1756,4027.2,4026.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734312115057,3.2078,4027.3,4026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312145278,6.81110251,4024.5,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312161488,3.45621,4027.9,4027.0,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1734312215013,3.2078,4024.5,4023.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734312248335,3.2078,4021.9,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312279865,3.2078,4019.3,4018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734312311173,3.2078,4017.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312368427,3.87338425,4012.8,4012.6,41.04936]
["bitfinex-derivatives","ETHF0:USTF0",1734312395934,3.18243164,4014.0,4013.5,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734312429355,2.13823462,4011.2,4010.4,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734312452869,3.2078,4009.6,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312489799,0.24948,4010.4,4010.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1734312512414,6.65741992,4010.6,4010.2,41.04949]
["bitfinex-derivatives","ETHF0:USTF0",1734312544128,1.7088,4012.0,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312581257,0.24962,4008.2,4007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734312647211,3.2078,4006.4,4005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734312671938,0.2497,4007.0,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312703255,3.2078,4009.3,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312737372,0.5246,4011.3,4011.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1734312773599,0.24945,4011.1,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312805237,3.6707,4009.8,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734312873773,4.85152849,4019.2,4019.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1734312907987,1.95060674,4015.9,4015.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1734312930692,3.457,4015.1,4014.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1734312963012,3.2078,4015.2,4014.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1734313006339,0.9249,4015.5,4015.3,44.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734313039866,3.684,4013.4,4013.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1734313071484,3.2078,4005.8,4005.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1734313105588,3.2078,4006.2,4005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734313203852,0.24984,4004.7,4004.5,0.39074947]
["bitfinex-derivatives","ETHF0:USTF0",1734313248388,3.2078,4005.6,4004.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1734313278305,3.97029,4004.0,4003.5,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1734313323135,0.2496,4008.6,4007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734313355662,0.75274,4004.7,4004.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1734313397093,0.5084,4002.9,4002.8,41.04996]
["bitfinex-derivatives","ETHF0:USTF0",1734313440212,1.1041,4002.9,4002.7,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1734313481650,3.2078,3998.7,3998.1,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1734313569051,3.2078,4000.1,4000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1734313585969,3.2078,4000.9,4000.7,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1734313643808,0.25021,3998.9,3998.6,0.39122343]
["bitfinex-derivatives","ETHF0:USTF0",1734313674524,3.2078,3994.8,3993.8,1.09566918]
["bitfinex-derivatives","ETHF0:USTF0",1734313705548,1.94973093,3996.2,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734313740576,6.12425508,3999.5,3999.4,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1734313774807,0.24995,4002.7,4002.5,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1734313862265,3.68390301,4002.6,4002.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1734313916406,4.853,4004.5,4003.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1734313949827,1.95703383,4004.6,4004.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1734313998955,8.17241231,4006.0,4005.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1734314022477,3.45757,4005.1,4004.7,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1734314058093,3.2078,4006.2,4006.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1734314108513,7.85919985,4005.8,4005.7,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1734314155856,2.94551022,4005.6,4005.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1734314251527,3.2078,4004.3,4003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734314294675,0.7218,4005.3,4005.1,0.39060008]
["bitfinex-derivatives","ETHF0:USTF0",1734314326302,8.08300967,4006.0,4005.9,0.64020113]
["bitfinex-derivatives","ETHF0:USTF0",1734314360326,1.96343924,4009.4,4008.7,1.78864426]
["bitfinex-derivatives","ETHF0:USTF0",1734314393337,3.2078,4010.1,4010.0,0.39006915]
["bitfinex-derivatives","ETHF0:USTF0",1734314448077,3.2078,4014.1,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734314457084,0.62323,4012.4,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734314490496,0.24935,4011.5,4010.9,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1734314555138,3.2078,4011.4,4011.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1734314589973,3.2078,4013.0,4012.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1734314618790,3.2078,4008.8,4008.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1734314647100,1.94082619,4010.5,4009.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1734314683040,1.93814294,4012.1,4011.5,4.99619028]
["bitfinex-derivatives","ETHF0:USTF0",1734314712544,3.89250784,4013.4,4012.9,42.58839028]
["bitfinex-derivatives","ETHF0:USTF0",1734314758484,0.24965,4006.6,4006.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1734314820431,0.25012,3999.1,3998.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1734314854362,8.79311498,3998.1,3998.0,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1734314888678,3.2078,3996.5,3995.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734314919900,2.94258455,3998.1,3997.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734314946405,2.81328964,3996.6,3996.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1734314980638,0.8133,4000.9,4000.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1734315008652,3.45746,4006.8,4006.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734315046476,3.43792317,4008.4,4008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734315117534,2.15965603,4002.6,4001.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1734315149857,0.24996,4001.9,4001.4,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1734315187204,2.16226432,4000.5,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734315215411,4.17504292,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734315247436,1.96500438,3999.8,3999.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734315293860,2.21586797,3999.4,3999.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734315333184,1.11354,3999.1,3999.0,3.93567683]
["bitfinex-derivatives","ETHF0:USTF0",1734315376217,3.2078,3997.1,3996.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1734315473300,0.25082,3988.2,3987.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1734315493016,3.2078,3989.1,3988.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1734315530342,3.2078,3986.3,3985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734315553959,1.9662114,3986.4,3986.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734315585880,0.25077,3989.1,3988.7,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1734315612804,0.6687,3992.4,3992.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1734315643517,0.25071,3990.0,3989.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734315718599,0.553,3989.7,3989.0,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1734315752340,0.5303,3989.2,3988.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734315786449,3.2078,3983.3,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734315827978,3.2078,3976.3,3975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734315843597,3.2078,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734315877839,3.2078,3972.8,3972.4,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734315899550,3.2078,3972.7,3972.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1734315952986,1.96364393,3979.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734315980499,3.2078,3973.2,3972.3,3.45962]
["bitfinex-derivatives","ETHF0:USTF0",1734316001118,5.17144393,3973.9,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734316024924,0.25181,3972.6,3972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734316053030,0.25181,3972.6,3972.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734316086350,0.25176,3973.4,3972.8,4.92849871]
["bitfinex-derivatives","ETHF0:USTF0",1734316108071,3.2078,3967.8,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734316132085,3.2078,3968.9,3968.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734316194525,0.5542,3968.4,3967.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1734316222854,3.2078,3964.7,3964.1,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734316250771,3.2078,3966.1,3965.1,5.92096145]
["bitfinex-derivatives","ETHF0:USTF0",1734316283088,0.25178,3973.1,3972.8,1.72662547]
["bitfinex-derivatives","ETHF0:USTF0",1734316308418,3.2078,3976.0,3975.5,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1734316342235,0.25147,3978.0,3977.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1734316397761,3.2078,3974.8,3974.6,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734316402659,0.25166,3975.0,3974.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734316458391,4.0154,3978.3,3977.9,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734316496743,3.95265996,3978.7,3978.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1734316525359,2.95307248,3978.5,3978.1,1.71868146]
["bitfinex-derivatives","ETHF0:USTF0",1734316559591,0.25136,3979.7,3979.4,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734316582315,3.2078,3973.9,3973.3,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734316605927,2.22322844,3977.7,3977.2,0.69127892]
["bitfinex-derivatives","ETHF0:USTF0",1734316642351,0.25148,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734316701876,1.97475061,3978.5,3978.4,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734316748108,2.95166983,3980.1,3979.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1734316770417,1.96982351,3978.7,3978.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734316804941,4.06894771,3979.5,3979.2,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734316843166,0.01193,3981.2,3980.3,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1734316874487,3.2078,3978.9,3978.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734316915010,6.15539903,3978.9,3978.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734316956347,3.45922,3978.8,3978.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1734317027813,3.2078,3977.4,3976.1,7.09344645]
["bitfinex-derivatives","ETHF0:USTF0",1734317076019,6.33646017,3975.1,3975.0,0.09657076]
["bitfinex-derivatives","ETHF0:USTF0",1734317101632,1.97187351,3976.6,3976.5,2.48372685]
["bitfinex-derivatives","ETHF0:USTF0",1734317132343,3.2078,3973.2,3972.6,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734317165170,3.2078,3979.3,3978.3,1.81743685]
["bitfinex-derivatives","ETHF0:USTF0",1734317191597,1.97180191,3977.9,3977.5,1.81743685]
["bitfinex-derivatives","ETHF0:USTF0",1734317223519,7.81358143,3978.7,3978.2,1.81743685]
["bitfinex-derivatives","ETHF0:USTF0",1734317254842,0.25162,3976.0,3975.5,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734317308283,5.40226991,3970.0,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734317338707,3.2078,3975.3,3974.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1734317361625,3.2078,3975.4,3975.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734317392744,0.2519,3971.3,3971.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1734317422062,0.25202,3969.4,3969.0,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734317455489,0.2521,3968.1,3967.8,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734317487004,0.25201,3969.5,3969.0,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734317545733,1.2258,3972.0,3970.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1734317577474,1.95018063,3969.6,3969.4,1.97618887]
["bitfinex-derivatives","ETHF0:USTF0",1734317622303,0.25192,3971.2,3970.8,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734317653730,2.92302692,3972.1,3972.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1734317682547,3.2078,3972.8,3972.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734317727273,1.3326,3976.7,3975.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1734317758983,2.19639925,3977.4,3977.1,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734317788800,0.25179,3972.9,3972.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734317871561,3.2078,3975.0,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734317896977,2.20213619,3975.8,3975.3,3.45943]
["bitfinex-derivatives","ETHF0:USTF0",1734317942306,0.25163,3975.5,3975.1,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734317978729,0.25164,3975.4,3975.2,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734318013145,0.25176,3973.6,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734318051159,0.25178,3973.1,3972.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734318063486,0.25194,3970.6,3970.2,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1734318090006,3.2078,3972.3,3971.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734318150048,3.2078,3973.5,3972.6,3.40107161]
["bitfinex-derivatives","ETHF0:USTF0",1734318179383,1.0576,3974.4,3974.1,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734318210094,0.25157,3976.4,3976.1,1.96944422]
["bitfinex-derivatives","ETHF0:USTF0",1734318245424,0.4154,3976.4,3976.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734318289454,2.94077048,3977.6,3977.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734318324092,2.93920617,3976.3,3976.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1734318372221,0.66686,3978.3,3978.0,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1734318428152,0.4092,3976.2,3975.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734318459182,0.25159,3976.2,3975.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734318491906,0.25176,3973.5,3973.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734318525146,3.45956,3973.5,3973.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734318567778,3.2078,3971.7,3971.3,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734318605000,3.2078,3969.9,3969.5,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734318638129,3.2078,3968.6,3968.4,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1734318705268,0.25196,3970.3,3969.7,3.0010022]
["bitfinex-derivatives","ETHF0:USTF0",1734318736587,0.25211,3968.0,3967.8,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1734318771023,3.2078,3965.7,3965.3,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734318806143,3.2078,3968.4,3967.8,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734318841959,3.2078,3970.2,3969.9,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734318882688,0.25166,3975.1,3974.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734318921305,3.2078,3973.8,3973.6,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1734318962837,0.25191,3971.5,3970.8,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734319052395,0.65426,3969.0,3968.6,0.2582874]
["bitfinex-derivatives","ETHF0:USTF0",1734319102734,4.94449911,3968.2,3967.6,3.96219485]
["bitfinex-derivatives","ETHF0:USTF0",1734319133843,1.97056602,3967.9,3967.7,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734319198793,3.2078,3969.1,3968.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1734319237412,0.25229,3965.5,3965.0,0.50248271]
["bitfinex-derivatives","ETHF0:USTF0",1734319268624,3.2078,3960.3,3959.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734319294144,3.2078,3953.8,3953.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734319320553,0.67604,3953.7,3953.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734319377486,3.2078,3956.8,3956.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734319415803,2.38732344,3955.9,3955.6,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734319449434,3.6459,3954.0,3953.9,0.03475352]
["bitfinex-derivatives","ETHF0:USTF0",1734319508478,3.2078,3957.9,3957.5,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734319532698,3.46058,3957.6,3957.1,1.73660357]
["bitfinex-derivatives","ETHF0:USTF0",1734319564513,0.4242,3957.2,3957.1,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734319606052,2.21496098,3957.2,3957.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734319688231,0.2526,3960.5,3960.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1734319729254,1.96760646,3962.4,3962.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1734319759090,0.4161,3961.7,3961.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734319797309,0.01804,3964.3,3964.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734319841950,0.4225,3966.9,3966.8,2.52311373]
["bitfinex-derivatives","ETHF0:USTF0",1734319882780,3.45993,3968.0,3967.9,0.07884133]
["bitfinex-derivatives","ETHF0:USTF0",1734319921585,0.4407,3966.5,3966.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734319956222,0.2522,3966.8,3966.5,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1734320034095,1.9750815,3966.1,3966.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1734320067121,0.2523,3965.3,3964.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734320111747,2.96637135,3964.7,3964.5,0.64691603]
["bitfinex-derivatives","ETHF0:USTF0",1734320137857,4.20396285,3963.7,3963.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1734320170780,0.25256,3961.1,3960.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734320199899,2.64423047,3961.4,3961.1,0.0789764]
["bitfinex-derivatives","ETHF0:USTF0",1734320283464,0.25289,3955.7,3955.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734320296283,4.92923302,3955.5,3955.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734320361030,0.4248,3955.7,3955.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734320397461,0.25306,3953.0,3952.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734320426295,3.2078,3946.2,3945.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734320453103,3.2078,3949.0,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734320487249,0.4096,3948.5,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734320515863,3.2078,3951.0,3950.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734320547994,0.25345,3947.2,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734320600936,0.65674,3947.5,3947.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1734320676372,0.66304779,3947.0,3946.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734320720506,4.0711,3946.7,3946.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734320753232,0.8465,3944.9,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734320782344,0.4089,3940.0,3938.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734320825978,0.4025,3938.0,3937.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734320851888,3.6113,3936.0,3935.3,2.23158124]
["bitfinex-derivatives","ETHF0:USTF0",1734320887513,3.2078,3935.3,3934.8,2.23158124]
["bitfinex-derivatives","ETHF0:USTF0",1734320951681,0.25387,3940.4,3940.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734320959486,3.2078,3941.4,3941.0,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734321020131,3.2078,3934.9,3934.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734321052560,4.595,3935.7,3935.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734321090983,3.8973,3935.9,3935.3,1.75248959]
["bitfinex-derivatives","ETHF0:USTF0",1734321124804,0.7613,3936.7,3936.1,4.23010535]
["bitfinex-derivatives","ETHF0:USTF0",1734321155527,3.9405,3935.4,3934.7,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734321193467,3.2078,3940.9,3940.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734321286328,0.25377,3941.9,3941.5,1.7472839]
["bitfinex-derivatives","ETHF0:USTF0",1734321314935,0.25387,3940.4,3939.7,0.24986088]
["bitfinex-derivatives","ETHF0:USTF0",1734321354065,3.37889006,3940.5,3940.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734321404674,2.209,3944.6,3944.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734321417985,0.736,3944.3,3944.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734321448815,0.7327,3944.6,3944.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734321526968,0.25349,3946.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734321569203,0.2536,3944.6,3944.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1734321603525,1.425,3945.0,3944.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734321649175,0.7173,3945.4,3945.3,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734321687391,3.2078,3943.6,3942.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1734321724924,3.2078,3942.6,3942.0,1.7472839]
["bitfinex-derivatives","ETHF0:USTF0",1734321761862,3.2078,3939.6,3939.5,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734321792781,0.699,3939.7,3939.4,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734321873521,0.6742,3946.5,3946.0,2.5352839]
["bitfinex-derivatives","ETHF0:USTF0",1734321909361,0.25341,3948.0,3947.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1734321946780,3.46108,3950.2,3950.1,0.39595656]
["bitfinex-derivatives","ETHF0:USTF0",1734322004331,3.2078,3950.3,3950.2,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734322039356,3.2078,3952.7,3952.6,0.39572391]
["bitfinex-derivatives","ETHF0:USTF0",1734322080773,3.97150932,3952.4,3952.3,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734322135008,1.69591,3951.2,3950.9,2.35902541]
["bitfinex-derivatives","ETHF0:USTF0",1734322239290,0.6152,3951.6,3951.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1734322295220,1.98608954,3951.9,3951.8,4.85586175]
["bitfinex-derivatives","ETHF0:USTF0",1734322353569,3.96500912,3952.8,3952.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734322409906,0.25322,3950.9,3950.5,1.55407541]
["bitfinex-derivatives","ETHF0:USTF0",1734322460933,1.97859357,3953.4,3953.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734322511365,0.4911,3954.6,3954.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1734322566026,0.25301,3954.2,3954.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1734322626159,0.25283,3957.0,3956.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1734322697112,4.31278,3962.6,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734322720924,0.25246,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734322794379,0.25256,3961.2,3961.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734322832598,0.25273,3958.5,3958.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734322881237,3.2078,3958.4,3957.6,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734322927387,0.2528,3957.4,3957.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734322982929,0.25275,3958.2,3958.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734323046376,2.23950404,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734323179653,0.25284,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734323240919,0.25298,3954.6,3954.4,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1734323248118,1.06939761,3955.3,3955.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734323370919,2.80503861,3957.7,3957.5,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734323416533,0.25267,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734323475487,1.98424045,3961.0,3960.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734323523797,0.25267,3959.4,3959.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734323584737,3.78907547,3960.4,3959.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1734323719735,0.25255,3961.4,3961.2,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1734323780577,1.09631,3958.9,3958.7,3.46051]
["bitfinex-derivatives","ETHF0:USTF0",1734323852022,0.25263,3960.0,3959.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1734323913281,0.4075,3961.3,3960.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734323955502,0.4155,3960.1,3960.0,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734324008941,1.98395609,3958.5,3958.4,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734324063874,1.98466106,3957.9,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324217700,0.25293,3955.3,3955.2,10.32889648]
["bitfinex-derivatives","ETHF0:USTF0",1734324262637,10.64614,3957.4,3957.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734324362814,0.25279,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324447570,0.25276,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324542241,1.98349716,3957.1,3956.7,4.34472276]
["bitfinex-derivatives","ETHF0:USTF0",1734324594888,1.73508994,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324676935,0.4156,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324734664,0.25306,3952.7,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734324832339,0.4202,3956.7,3956.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734324866165,0.25281,3956.7,3956.4,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734324939595,0.25275,3957.7,3957.6,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734324971700,0.25274,3957.8,3957.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734325022934,0.25267,3959.0,3958.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734325063854,0.25272,3958.2,3958.1,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734325170651,1.25297174,3957.1,3957.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734325187766,0.25276,3957.6,3957.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1734325302746,2.33940761,3955.3,3954.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1734325355881,1.08289495,3953.8,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734325419731,0.25294,3954.8,3954.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734325482989,0.25304,3953.2,3953.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734325528027,0.25327,3949.7,3949.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734325562666,0.10101136,3950.6,3950.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734325594387,1.08348,3952.4,3952.1,5.00836531]
["bitfinex-derivatives","ETHF0:USTF0",1734325647810,0.25303,3953.1,3953.0,3.97023027]
["bitfinex-derivatives","ETHF0:USTF0",1734325732268,0.25306,3952.8,3952.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734325760890,1.98371603,3952.8,3952.7,10.42673083]
["bitfinex-derivatives","ETHF0:USTF0",1734325798518,3.2078,3959.0,3958.5,1.79728433]
["bitfinex-derivatives","ETHF0:USTF0",1734325833751,0.02211,3960.3,3960.1,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734325875376,0.25281,3956.6,3956.3,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734325932105,0.82928507,3956.1,3955.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734326026977,0.25272,3958.2,3958.0,6.15344411]
["bitfinex-derivatives","ETHF0:USTF0",1734326063704,1.79326399,3960.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734326091732,0.25243,3962.8,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734326135370,3.22711897,3963.4,3963.3,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1734326185706,2.97599205,3963.4,3963.3,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1734326235631,2.9738986,3965.1,3965.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734326273872,0.25221,3965.9,3965.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734326303596,0.25221,3966.0,3965.8,3.46001]
["bitfinex-derivatives","ETHF0:USTF0",1734326387958,0.25216,3966.8,3966.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1734326440901,2.03996752,3968.7,3968.6,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734326481721,0.25199,3969.5,3969.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734326517848,0.25205,3968.6,3968.5,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734326596816,0.82308643,3969.4,3969.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734326647247,0.66072,3969.0,3968.9,4.29436659]
["bitfinex-derivatives","ETHF0:USTF0",1734326703492,0.25201,3969.1,3969.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734326781655,1.07520643,3967.5,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734326929247,1.7880954,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734327001494,0.25239,3963.2,3963.1,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1734327047537,0.2522,3966.1,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734327123187,1.78989762,3964.5,3964.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734327176430,1.78989762,3965.9,3965.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734327194333,0.25233,3964.4,3964.3,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1734327270582,0.25215,3967.0,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734327401776,3.96604117,3971.7,3970.1,13.29848118]
["bitfinex-derivatives","ETHF0:USTF0",1734327433287,0.4011,3970.5,3969.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1734327476114,0.4307,3970.3,3970.0,8.27649479]
["bitfinex-derivatives","ETHF0:USTF0",1734327522160,0.4287,3968.7,3968.6,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1734327571193,0.252,3969.6,3969.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734327604905,0.66526,3971.8,3971.5,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734327658549,0.25198,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734327696582,0.25194,3970.4,3970.3,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734327804745,2.39202253,3973.1,3972.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734327848971,0.25192,3970.7,3970.6,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1734327899394,1.22645931,3970.8,3970.6,6.15522619]
["bitfinex-derivatives","ETHF0:USTF0",1734327973340,1.49184931,3972.8,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734328029875,0.82285931,3969.9,3969.3,7.1432805]
["bitfinex-derivatives","ETHF0:USTF0",1734328061091,1.23595931,3971.4,3971.3,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734328116556,0.25191,3970.6,3970.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734328224918,0.25194,3970.2,3969.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734328271256,0.25205,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734328326084,5.18723594,3970.3,3969.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734328375209,0.25192,3970.6,3970.5,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734328429152,1.07521398,3968.9,3968.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734328494000,0.82317398,3968.4,3968.0,3.93937131]
["bitfinex-derivatives","ETHF0:USTF0",1734328549834,3.2078,3967.0,3966.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734328603777,3.2078,3968.3,3967.7,1.22576474]
["bitfinex-derivatives","ETHF0:USTF0",1734328704072,4.43346474,3968.0,3967.5,5.86582535]
["bitfinex-derivatives","ETHF0:USTF0",1734328727693,2.64134387,3968.6,3968.5,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1734328805361,1.98215141,3968.8,3968.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734328831675,3.2078,3967.5,3966.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1734328865891,0.4199,3970.0,3969.6,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734328904827,0.25187,3971.6,3971.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1734328965977,3.22250185,3972.9,3972.8,0.82175455]
["bitfinex-derivatives","ETHF0:USTF0",1734329022411,0.25178,3973.1,3972.8,3.94832744]
["bitfinex-derivatives","ETHF0:USTF0",1734329107975,0.4395,3971.9,3971.5,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734329170325,4.01465767,3969.7,3969.4,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734329224455,0.66985,3972.0,3971.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1734329262597,3.22210762,3972.4,3972.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734329320234,1.97987699,3973.6,3973.5,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734329357757,3.2078,3974.7,3974.6,1.4941196]
["bitfinex-derivatives","ETHF0:USTF0",1734329404379,0.8141,3974.6,3974.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734329449527,0.69085,3974.8,3974.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734329563102,0.398,3974.3,3974.2,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734329603938,0.846,3970.4,3970.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1734329680773,0.8388,3974.4,3974.2,0.82194115]
["bitfinex-derivatives","ETHF0:USTF0",1734329739807,0.25166,3974.9,3974.8,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1734329792744,1.97897615,3975.0,3974.8,5.02422692]
["bitfinex-derivatives","ETHF0:USTF0",1734329851590,2.66439907,3973.1,3973.0,4.63053055]
["bitfinex-derivatives","ETHF0:USTF0",1734329911720,0.82194115,3975.2,3975.1,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1734330019182,0.65965,3976.7,3976.5,3.94052235]
["bitfinex-derivatives","ETHF0:USTF0",1734330074324,0.25154,3976.8,3976.4,1.23115376]
["bitfinex-derivatives","ETHF0:USTF0",1734330128046,0.25165,3975.1,3975.0,3.94837763]
["bitfinex-derivatives","ETHF0:USTF0",1734330187778,1.07185785,3975.9,3975.7,3.93976668]
["bitfinex-derivatives","ETHF0:USTF0",1734330230712,0.4307,3972.9,3972.8,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734330338392,1.78361865,3968.9,3968.3,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1734330350600,2.64771865,3968.9,3968.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734330482391,3.2078,3969.2,3969.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734330534527,0.4398,3966.2,3965.9,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734330600188,0.411,3964.1,3963.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734330663425,3.2078,3966.7,3966.2,4.78339867]
["bitfinex-derivatives","ETHF0:USTF0",1734330694855,0.4107,3968.8,3968.7,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1734330736074,0.25203,3969.6,3969.4,4.20377533]
["bitfinex-derivatives","ETHF0:USTF0",1734330788709,2.23319578,3969.7,3969.6,9.83151617]
["bitfinex-derivatives","ETHF0:USTF0",1734330866565,0.25188,3971.9,3971.8,1.51909922]
["bitfinex-derivatives","ETHF0:USTF0",1734330966232,0.20399626,3973.5,3973.1,9.95825993]
["bitfinex-derivatives","ETHF0:USTF0",1734331003263,1.77996098,3975.4,3974.9,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734331035073,0.25171,3974.6,3974.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734331074404,3.21500768,3973.0,3972.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1734331113736,0.8284,3970.9,3970.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1734331171192,3.2078,3967.5,3967.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1734331234026,0.25217,3967.0,3966.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734331313773,0.82480157,3968.8,3968.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734331452093,0.25209,3968.2,3968.1,10.08088858]
["bitfinex-derivatives","ETHF0:USTF0",1734331524440,0.25224,3965.8,3965.7,4.88973644]
["bitfinex-derivatives","ETHF0:USTF0",1734331574189,1.07718157,3963.6,3963.5,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1734331617219,3.2078,3965.8,3964.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1734331673548,0.4218,3962.7,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734331712373,1.78691285,3959.4,3958.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734331750399,1.78691285,3958.1,3957.8,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734331843464,0.2526,3959.8,3959.6,3.97200171]
["bitfinex-derivatives","ETHF0:USTF0",1734331913820,0.65438,3955.4,3955.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734331940823,0.25298,3953.9,3953.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734331949826,0.25303,3953.1,3952.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734332008068,0.25286,3955.7,3955.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1734332062725,0.2529,3955.2,3955.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734332103151,0.25272,3957.8,3957.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1734332159082,0.67256,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734332276271,1.79643618,3955.5,3955.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734332322422,0.8566,3957.8,3957.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734332364239,0.25257,3959.8,3959.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734332400864,0.2526,3959.4,3959.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734332461423,0.25261,3959.3,3959.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734332509063,1.10022,3960.6,3960.0,3.96749816]
["bitfinex-derivatives","ETHF0:USTF0",1734332571404,0.25273,3957.4,3957.3,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734332603138,0.25262,3959.0,3958.9,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734332703805,0.4399,3963.8,3963.7,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1734332744621,0.25257,3959.9,3959.8,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1734332779250,0.25224,3965.2,3965.0,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734332809250,0.25233,3963.9,3963.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1734332856484,0.25225,3965.2,3965.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734332896102,0.4373,3967.0,3966.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1734332961162,0.25198,3969.5,3969.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1734333053417,0.8579,3968.7,3968.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734333097151,0.25199,3969.2,3969.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734333160612,0.4308,3970.1,3970.0,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1734333199342,0.4041,3974.7,3973.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734333261684,4.0502,3971.7,3971.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734333308604,3.2078,3971.0,3970.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734333353234,1.52463984,3975.7,3975.5,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1734333408967,0.25162,3975.2,3975.1,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1734333477609,3.74343879,3976.5,3976.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734333545571,2.45713879,3976.4,3976.3,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734333590914,2.9636558,3977.9,3977.8,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734333625130,3.21751651,3977.2,3976.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734333671356,0.4057,3979.5,3979.4,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734333709689,0.25149,3977.6,3977.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1734333740796,0.25156,3976.6,3976.3,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1734333785726,0.25154,3976.8,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734333838757,0.431,3979.6,3979.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734333907605,0.25152,3977.2,3977.0,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734333941431,3.45918,3979.4,3979.1,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734333996452,10.99377237,3978.1,3978.0,51.16529015]
["bitfinex-derivatives","ETHF0:USTF0",1734334071619,0.3985,3980.3,3980.2,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1734334114730,0.25131,3980.5,3980.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1734334155646,0.25122,3981.9,3981.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734334255421,3.65481353,3982.6,3982.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734334298656,3.36365539,3981.2,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734334348994,1.97430872,3981.1,3981.0,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1734334427243,1.06978615,3978.3,3978.2,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1734334476486,9.72411079,3978.1,3978.0,6.69750497]
["bitfinex-derivatives","ETHF0:USTF0",1734334530633,0.25139,3979.2,3979.1,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1734334572062,0.25134,3980.0,3979.9,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734334679037,1.0534,3981.4,3981.2,4.02613615]
["bitfinex-derivatives","ETHF0:USTF0",1734334753579,0.25102,3985.1,3985.0,2.27620813]
["bitfinex-derivatives","ETHF0:USTF0",1734334830027,0.25125,3981.5,3981.3,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1734334890989,0.25138,3979.4,3979.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1734334940522,0.25131,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734335062010,0.25148,3977.8,3977.7,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734335139379,1.97493507,3979.5,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734335186700,0.25126,3981.3,3981.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1734335308802,0.70752,3981.9,3981.6,3.45904]
["bitfinex-derivatives","ETHF0:USTF0",1734335408473,0.81829001,3980.8,3980.7,7.78306732]
["bitfinex-derivatives","ETHF0:USTF0",1734335500537,0.81829001,3979.0,3978.9,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734335555269,0.25142,3978.8,3978.6,0.25143]
["bitfinex-derivatives","ETHF0:USTF0",1734335603801,2.39596125,3980.6,3980.1,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1734335695175,0.25152,3977.3,3977.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1734335710976,1.97438854,3978.1,3977.9,1.21737066]
["bitfinex-derivatives","ETHF0:USTF0",1734335756730,2.22710212,3977.3,3977.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734335846293,0.82279836,3969.3,3969.2,3.45982]
["bitfinex-derivatives","ETHF0:USTF0",1734335904664,3.2078,3975.4,3974.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1734335965010,0.25157,3976.3,3976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734336042163,0.4352,3977.7,3977.6,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734336086387,5.4147488,3974.5,3974.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734336140236,3.2078,3976.0,3975.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734336215676,3.2078,3972.8,3972.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734336297629,3.2078,3969.7,3969.2,41.58984]
["bitfinex-derivatives","ETHF0:USTF0",1734336345083,3.622,3965.6,3965.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734336377012,2.93033449,3968.0,3967.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1734336413630,0.8267,3963.8,3963.4,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734336449445,4.35221288,3965.4,3964.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734336478861,2.40466059,3965.9,3965.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734336515570,0.25209,3967.4,3966.9,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734336547404,0.4129,3967.2,3967.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734336629258,2.95392566,3965.8,3965.7,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1734336675992,0.4432,3963.5,3963.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734336716219,7.39887676,3962.7,3962.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1734336761048,3.2078,3960.9,3960.8,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1734336813488,3.46031,3960.8,3960.7,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1734336868622,3.46016,3963.2,3962.9,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1734336910459,3.46035,3960.2,3959.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1734336940370,0.2527,3957.8,3957.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734337016113,3.6814,3959.2,3958.7,0.00943]
["bitfinex-derivatives","ETHF0:USTF0",1734337032524,0.25262,3959.0,3958.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734337091687,0.25274,3957.2,3956.9,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1734337118897,3.2078,3961.6,3961.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1734337162936,0.25248,3961.4,3961.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734337197957,0.25256,3959.9,3959.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1734337227578,3.2078,3959.0,3958.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1734337316824,0.515,3964.9,3964.6,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1734337349049,3.2078,3966.2,3966.1,1.36846168]
["bitfinex-derivatives","ETHF0:USTF0",1734337396304,3.7201,3964.3,3964.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734337468156,3.2078,3968.6,3968.5,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1734337494168,0.25177,3972.4,3972.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734337535095,3.2078,3972.7,3972.6,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734337573218,3.2078,3969.3,3969.2,2.86533575]
["bitfinex-derivatives","ETHF0:USTF0",1734337652281,1.0336,3964.1,3963.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734337744036,1.96377968,3960.1,3960.0,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734337796161,2.94855339,3960.2,3960.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734337830184,3.2078,3962.2,3962.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734337861612,3.2078,3963.5,3963.4,41.05244]
["bitfinex-derivatives","ETHF0:USTF0",1734337924652,3.46018,3964.3,3963.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734337970079,2.94345052,3963.4,3963.3,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734338008011,2.98624998,3964.8,3964.1,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1734338064349,0.4991,3962.4,3962.2,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1734338131206,1.0712,3959.8,3959.2,41.05268]
["bitfinex-derivatives","ETHF0:USTF0",1734338168120,0.566,3964.1,3963.9,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1734338193834,0.5343,3966.5,3966.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734338229453,3.2078,3965.4,3965.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734338281905,1.96445221,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734338372672,4.99672584,3964.1,3963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734338429814,2.40499542,3962.2,3961.8,8.49923584]
["bitfinex-derivatives","ETHF0:USTF0",1734338478949,2.81738683,3962.8,3962.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1734338516367,2.22438924,3961.7,3961.6,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734338570508,0.25264,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734338609824,0.6933,3958.6,3958.5,3.22132]
["bitfinex-derivatives","ETHF0:USTF0",1734338680471,0.8395,3960.2,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734338728701,0.8242,3959.8,3959.5,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734338762923,1.96641639,3960.8,3960.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1734338834886,3.2078,3958.0,3957.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734338905243,0.25248,3962.4,3962.3,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1734338945769,0.25256,3961.3,3961.2,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1734339001917,0.4183,3960.9,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734339048038,0.4354,3958.9,3958.8,0.27913519]
["bitfinex-derivatives","ETHF0:USTF0",1734339082844,3.2078,3959.8,3959.7,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734339155605,0.4082,3959.1,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734339197041,0.25278,3957.3,3957.2,3.46059]
["bitfinex-derivatives","ETHF0:USTF0",1734339246590,0.25283,3956.6,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734339320112,3.2078,3956.2,3955.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734339350042,3.42099605,3955.4,3954.9,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1734339394753,2.23217229,3955.1,3955.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734339453095,0.25293,3954.9,3954.8,3.46074]
["bitfinex-derivatives","ETHF0:USTF0",1734339501237,0.25283,3956.6,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734339555584,0.8353,3955.3,3955.2,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734339640847,0.4096,3957.0,3956.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1734339691784,24.75196497,3953.7,3953.6,41.05304]
["bitfinex-derivatives","ETHF0:USTF0",1734339742014,6.18459494,3954.9,3954.8,1.08215649]
["bitfinex-derivatives","ETHF0:USTF0",1734339792351,0.8616,3958.4,3958.3,1.77692649]
["bitfinex-derivatives","ETHF0:USTF0",1734339833078,0.25295,3954.7,3954.5,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1734339860392,0.4294,3955.8,3955.7,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734339896127,3.22022893,3954.0,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734339921736,3.2078,3955.3,3954.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734339974491,0.25332,3949.0,3948.5,41.05334]
["bitfinex-derivatives","ETHF0:USTF0",1734340002900,3.2078,3944.1,3943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734340025512,3.4615,3943.0,3942.5,0.03324579]
["bitfinex-derivatives","ETHF0:USTF0",1734340053635,2.95216968,3948.0,3947.8,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734340066847,0.25323,3950.4,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734340106475,3.2078,3959.0,3958.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1734340131181,0.2528,3957.2,3956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734340161504,0.25293,3955.1,3954.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734340230353,0.25326,3950.3,3950.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734340261375,2.21533233,3947.4,3947.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734340288287,0.25347,3947.1,3946.9,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734340316609,0.25325,3950.4,3950.2,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734340355826,5.42863633,3945.1,3944.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734340398951,2.22543089,3943.7,3943.5,0.06313922]
["bitfinex-derivatives","ETHF0:USTF0",1734340414670,3.46158,3942.2,3941.9,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734340475003,0.25376,3942.5,3942.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734340508634,0.25379,3942.1,3942.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734340540361,0.5056,3940.4,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734340562375,1.95306237,3941.0,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734340590100,0.63432,3943.0,3942.5,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734340612118,0.4686,3941.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734340638040,1.95306237,3942.8,3942.7,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734340663859,0.25375,3942.7,3942.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1734340726693,0.01953,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734340767626,0.25358,3945.2,3945.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734340810062,0.25376,3942.5,3942.3,4.95190781]
["bitfinex-derivatives","ETHF0:USTF0",1734340833186,1.0568,3940.0,3939.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1734340859596,5.01648531,3941.0,3940.9,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734340884802,1.80868531,3943.2,3942.5,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734340916822,0.5163,3945.7,3945.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734340945748,0.02433,3948.8,3948.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1734341027990,0.25296,3954.7,3954.6,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734341041635,0.75289,3954.2,3954.1,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734341101645,0.5359,3955.9,3955.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734341134777,0.25293,3955.1,3955.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734341179902,0.25302,3953.7,3953.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734341210810,3.2078,3953.6,3952.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734341242946,0.25305,3953.2,3952.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734341352907,0.25303,3953.7,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734341385223,0.9739,3951.9,3951.4,1.79772264]
["bitfinex-derivatives","ETHF0:USTF0",1734341422555,5.66042812,3952.4,3951.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734341452287,0.25297,3954.0,3953.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734341487206,3.9585126,3954.8,3954.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734341519630,3.96300674,3954.9,3954.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734341550472,4.95741866,3955.2,3954.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734341625018,0.25279,3956.8,3956.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734341678865,0.4269,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734341714484,0.4182,3956.7,3955.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734341772317,3.2078,3955.4,3955.3,4.66344415]
["bitfinex-derivatives","ETHF0:USTF0",1734341817137,3.2078,3957.7,3957.6,41.05276]
["bitfinex-derivatives","ETHF0:USTF0",1734341880391,6.42761317,3961.3,3961.2,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734341927722,0.4123,3959.3,3958.8,7.87818639]
["bitfinex-derivatives","ETHF0:USTF0",1734341970732,0.432,3962.8,3962.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1734342014872,3.2078,3960.6,3960.5,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734342108035,3.24536958,3961.2,3961.1,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1734342156081,0.69105,3957.4,3957.3,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734342225339,4.39929636,3960.8,3960.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734342294187,4.22822961,3960.9,3960.8,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1734342343839,0.82698306,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734342403657,0.25283,3956.2,3956.1,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734342425284,3.2078,3954.8,3954.0,1.79548975]
["bitfinex-derivatives","ETHF0:USTF0",1734342502141,0.25265,3958.9,3958.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734342551071,0.25276,3957.2,3957.1,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734342590993,0.68867,3961.8,3961.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1734342643427,0.25272,3957.6,3957.4,3.46053]
["bitfinex-derivatives","ETHF0:USTF0",1734342694170,0.4256,3957.8,3957.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734342729704,0.4296,3954.6,3954.4,41.05293]
["bitfinex-derivatives","ETHF0:USTF0",1734342783935,2.04870975,3950.1,3950.0,0.03481]
["bitfinex-derivatives","ETHF0:USTF0",1734342835754,3.2078,3951.8,3951.2,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734342923014,1.9856805,3951.0,3950.6,10.59581971]
["bitfinex-derivatives","ETHF0:USTF0",1734342959627,2.40550392,3952.5,3951.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734342993159,0.25316,3951.0,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734343044499,0.25327,3949.2,3949.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734343097331,0.25321,3949.9,3949.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734343147779,0.25348,3945.7,3945.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734343192805,0.25353,3944.8,3944.6,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734343277466,0.25356,3944.3,3944.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734343309488,0.25372,3941.9,3941.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734343358726,3.2078,3946.0,3945.9,0.28253747]
["bitfinex-derivatives","ETHF0:USTF0",1734343401461,0.25318,3950.4,3949.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1734343436591,0.25338,3947.1,3947.0,7.93713416]
["bitfinex-derivatives","ETHF0:USTF0",1734343466211,2.23873043,3949.3,3949.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734343514864,0.25345,3946.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734343561196,3.4613,3945.3,3945.1,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734343642243,3.2078,3951.7,3950.6,3.46096]
["bitfinex-derivatives","ETHF0:USTF0",1734343683281,0.25317,3950.7,3950.5,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734343707891,0.4233,3951.1,3950.5,3.9695413]
["bitfinex-derivatives","ETHF0:USTF0",1734343756523,0.25329,3948.8,3948.0,8.22519088]
["bitfinex-derivatives","ETHF0:USTF0",1734343809563,0.25331,3948.3,3948.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734343847012,0.25331,3948.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734343879051,0.25352,3945.3,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734343958888,0.25357,3944.6,3944.4,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734344004825,5.95364194,3945.9,3942.6,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734344059368,0.26626261,3940.8,3940.7,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734344090288,3.46164,3940.3,3940.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734344144521,3.40873643,3941.5,3940.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734344166334,1.80052854,3942.5,3942.0,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734344224784,0.2538,3940.9,3940.7,4.6414432]
["bitfinex-derivatives","ETHF0:USTF0",1734344255315,3.2078,3941.5,3940.7,3.97814585]
["bitfinex-derivatives","ETHF0:USTF0",1734344333960,5.0,3935.9,3935.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734344381798,3.46149,3942.6,3942.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734344416324,0.25395,3938.5,3938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734344443233,3.2078,3939.2,3938.3,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1734344472342,0.4273,3940.7,3939.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1734344512281,0.71827,3939.9,3939.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734344539887,1.81114875,3934.6,3934.5,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734344571718,0.4344,3934.4,3934.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734344633849,3.2078,3936.3,3936.2,4.2406924]
["bitfinex-derivatives","ETHF0:USTF0",1734344670372,0.866,3932.0,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734344695490,0.25457,3929.0,3928.3,41.80862]
["bitfinex-derivatives","ETHF0:USTF0",1734344722702,0.25463,3928.2,3927.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734344750024,0.4406,3930.1,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734344771556,0.25417,3935.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734344835503,1.2472,3940.5,3940.1,3.98304958]
["bitfinex-derivatives","ETHF0:USTF0",1734344875638,0.4317,3943.2,3942.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734344903836,0.8843,3941.3,3940.4,7.18643739]
["bitfinex-derivatives","ETHF0:USTF0",1734344939870,0.72091,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734344991201,1.80872185,3941.3,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345024725,0.4299,3940.9,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345075765,0.25353,3944.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345111697,0.25356,3944.3,3944.2,3.46137]
["bitfinex-derivatives","ETHF0:USTF0",1734345198063,0.4256,3944.7,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345214670,0.25346,3946.0,3945.9,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734345267915,0.25347,3945.7,3945.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734345307153,0.401,3945.1,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345347784,0.4026,3948.0,3947.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734345380712,0.25352,3944.9,3944.8,44.26133]
["bitfinex-derivatives","ETHF0:USTF0",1734345418056,0.25353,3944.8,3944.7,44.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734345455282,0.25341,3946.8,3946.7,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734345498533,0.25338,3947.6,3947.5,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734345589294,0.25343,3946.8,3946.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734345596588,0.25349,3945.9,3945.8,7.1901367]
["bitfinex-derivatives","ETHF0:USTF0",1734345666435,3.2078,3946.3,3945.7,4.80820584]
["bitfinex-derivatives","ETHF0:USTF0",1734345709766,0.6852,3947.3,3947.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734345750711,1.98734154,3948.7,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345796256,0.25354,3945.0,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734345836765,0.2539,3939.4,3939.3,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1734345919432,0.25375,3941.9,3941.7,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734345953358,0.02241579,3942.9,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734345995392,0.2535,3945.7,3945.5,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734346032205,1.99285969,3945.7,3945.4,44.77767208]
["bitfinex-derivatives","ETHF0:USTF0",1734346094549,0.09319018,3946.0,3945.9,52.06806331]
["bitfinex-derivatives","ETHF0:USTF0",1734346141284,0.30219904,3946.0,3945.9,12.58849894]
["bitfinex-derivatives","ETHF0:USTF0",1734346202737,0.67644,3948.2,3948.1,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734346290499,0.4109,3950.0,3949.7,4.00606783]
["bitfinex-derivatives","ETHF0:USTF0",1734346348626,3.2078,3951.8,3951.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734346408085,0.25316,3951.4,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734346464729,0.25307,3952.9,3952.8,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734346525263,0.4166,3953.0,3952.9,6.21134244]
["bitfinex-derivatives","ETHF0:USTF0",1734346559293,3.7068,3953.8,3953.7,5.98916361]
["bitfinex-derivatives","ETHF0:USTF0",1734346634039,0.25298,3954.7,3954.6,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734346699680,1.32586495,3955.6,3955.5,41.05292]
["bitfinex-derivatives","ETHF0:USTF0",1734346849698,3.2078,3949.8,3949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734346927638,0.02274,3951.4,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734347010597,0.402,3949.0,3948.7,12.47151633]
["bitfinex-derivatives","ETHF0:USTF0",1734347068540,0.2532,3950.8,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734347136300,0.25336,3948.4,3948.2,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734347171517,0.4114,3949.4,3949.0,3.9612808]
["bitfinex-derivatives","ETHF0:USTF0",1734347238550,0.2534,3947.6,3947.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734347263879,2.83437717,3948.4,3948.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734347366650,0.25322,3950.5,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734347435020,0.25328,3949.3,3949.2,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1734347489348,0.8643,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734347558803,0.25334,3948.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734347629655,0.25349,3945.9,3945.8,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734347712722,0.25349,3945.9,3945.8,3.87229]
["bitfinex-derivatives","ETHF0:USTF0",1734347778446,0.25358,3944.6,3944.5,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734347830784,0.25361,3944.0,3943.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734347902346,0.2534,3947.2,3947.1,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1734347955183,0.25337,3947.7,3947.6,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1734348000114,0.25337,3947.7,3947.6,3.46118]
["bitfinex-derivatives","ETHF0:USTF0",1734348038532,3.24064091,3948.4,3948.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734348089464,0.65882,3945.5,3945.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734348131298,0.25318,3950.6,3950.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734348179341,0.68978,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734348300808,1.98473399,3950.5,3950.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734348349938,2.43227198,3949.2,3948.5,41.05332]
["bitfinex-derivatives","ETHF0:USTF0",1734348411997,2.25419198,3945.5,3945.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734348471834,0.25361,3944.0,3943.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734348518775,0.25359,3944.6,3944.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734348572416,2.26138481,3940.9,3940.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734348608050,0.25378,3941.5,3941.4,3.99027472]
["bitfinex-derivatives","ETHF0:USTF0",1734348646481,0.25381,3941.0,3940.9,5.98331966]
["bitfinex-derivatives","ETHF0:USTF0",1734348741159,0.25383,3940.9,3940.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734348783677,0.25371,3942.7,3942.6,44.26151]
["bitfinex-derivatives","ETHF0:USTF0",1734348793374,0.25379,3941.5,3941.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734348848719,0.68366,3937.1,3936.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734348879333,3.46179,3938.2,3937.8,3.97545196]
["bitfinex-derivatives","ETHF0:USTF0",1734348905260,3.2078,3937.9,3937.4,4.41713626]
["bitfinex-derivatives","ETHF0:USTF0",1734348987313,0.25431,3933.2,3933.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734349040645,0.25432,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734349096394,0.25444,3931.2,3931.1,13.60070724]
["bitfinex-derivatives","ETHF0:USTF0",1734349148329,0.25415,3935.7,3935.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734349175249,0.25434,3932.7,3932.6,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734349215387,0.2547,3927.1,3927.0,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734349231887,0.4143,3928.2,3927.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734349254898,0.25468,3927.5,3926.9,7.17160115]
["bitfinex-derivatives","ETHF0:USTF0",1734349283729,0.25446,3930.9,3930.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1734349344474,0.25454,3929.8,3929.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734349378701,3.2078,3929.8,3929.2,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1734349411826,3.46248,3927.9,3927.7,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1734349454960,3.2078,3927.2,3927.1,10.55477897]
["bitfinex-derivatives","ETHF0:USTF0",1734349487490,3.2078,3929.4,3929.2,2.01956483]
["bitfinex-derivatives","ETHF0:USTF0",1734349523208,4.0594,3931.6,3930.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734349555627,3.2078,3931.9,3931.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734349595956,3.2078,3927.3,3927.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734349661609,3.2078,3922.3,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734349685040,3.2078,3921.1,3920.6,40.81672]
["bitfinex-derivatives","ETHF0:USTF0",1734349712152,3.2078,3920.6,3920.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734349733157,0.25483,3925.5,3924.8,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734349756180,0.25477,3926.4,3926.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734349790804,3.2078,3921.8,3921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734349841630,3.2078,3916.4,3915.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734349842825,2.02601926,3917.1,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734349895261,0.63837,3917.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734349921282,3.6183,3918.3,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734349943602,0.25527,3918.7,3918.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1734349965329,3.2078,3915.8,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734349990732,0.4281,3912.9,3912.7,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734350012853,0.25555,3914.1,3913.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734350063310,3.2078,3913.4,3912.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734350089108,3.46312,3917.7,3917.0,2.5101544]
["bitfinex-derivatives","ETHF0:USTF0",1734350113727,3.2078,3914.4,3913.9,0.80440011]
["bitfinex-derivatives","ETHF0:USTF0",1734350135943,3.2078,3913.3,3912.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734350160049,3.2078,3909.4,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350181879,3.46378,3907.7,3907.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734350212890,3.2078,3907.4,3907.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734350236927,3.2078,3907.1,3906.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1734350301960,0.25615,3905.0,3904.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734350329783,0.25593,3908.3,3908.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734350350388,3.2078,3913.3,3912.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734350375420,3.2078,3915.2,3914.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734350402837,0.63919,3912.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350425150,3.2078,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350449657,3.2078,3915.3,3915.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734350495379,0.25533,3917.8,3917.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734350520013,0.25544,3916.1,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350547615,5.92300754,3915.5,3914.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734350566526,3.84599,3918.7,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734350590038,0.25541,3916.7,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350623364,3.2078,3917.9,3917.0,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1734350636865,0.63832,3917.9,3916.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734350668093,3.2078,3923.1,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350714012,0.255,3922.8,3922.7,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1734350736729,0.2548,3926.1,3926.0,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734350771144,0.25515,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350794461,0.25521,3919.7,3919.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1734350824073,0.4255,3918.9,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734350845485,3.2078,3920.9,3920.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734350876705,3.2078,3920.5,3919.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734350896804,0.4402,3922.6,3921.9,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734350972268,3.2078,3923.1,3922.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734351012896,0.68118,3923.2,3923.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734351041502,0.25492,3924.2,3924.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734351078322,0.25494,3923.8,3923.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734351117745,2.49841658,3920.9,3920.1,6.44434467]
["bitfinex-derivatives","ETHF0:USTF0",1734351146166,0.25527,3918.8,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734351188002,0.63776,3921.3,3920.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734351289187,0.25513,3920.8,3920.7,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1734351348127,0.25497,3923.3,3923.2,41.05497]
["bitfinex-derivatives","ETHF0:USTF0",1734351410868,0.25503,3922.4,3922.3,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734351454401,1.22936008,3918.6,3918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734351492616,0.2552,3919.8,3919.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734351535659,0.25508,3921.6,3921.5,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734351565576,0.2551,3921.4,3921.1,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734351642222,0.25498,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734351723763,1.89886,3925.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734351753386,2.24760237,3925.5,3925.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734351841736,0.25493,3924.0,3923.9,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734351895971,0.255,3922.8,3922.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734351950412,0.25528,3918.6,3917.2,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1734351994548,3.46328,3915.5,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734352032069,3.2078,3915.6,3914.8,5.23430776]
["bitfinex-derivatives","ETHF0:USTF0",1734352070100,3.46338,3913.9,3913.8,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734352149135,3.2078,3917.4,3916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734352176769,0.25523,3919.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734352224104,0.4349,3920.1,3919.0,7.20913714]
["bitfinex-derivatives","ETHF0:USTF0",1734352248717,0.25509,3921.6,3921.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734352278341,0.25499,3923.0,3922.9,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734352317067,0.27051,3926.2,3926.1,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734352343975,3.2078,3924.6,3923.9,3.98613302]
["bitfinex-derivatives","ETHF0:USTF0",1734352449161,2.02502336,3925.3,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734352480287,3.2078,3922.7,3922.5,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734352525917,2.00398165,3922.8,3922.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734352556946,0.25492,3924.1,3923.8,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1734352617699,2.02502336,3921.5,3921.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734352681340,5.50005859,3915.4,3915.3,4.40222811]
["bitfinex-derivatives","ETHF0:USTF0",1734352728063,0.409,3917.6,3916.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734352806203,0.25543,3916.3,3916.1,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1734352865467,3.2078,3912.6,3912.5,41.05568]
["bitfinex-derivatives","ETHF0:USTF0",1734352889076,2.29312954,3910.7,3910.6,0.01892]
["bitfinex-derivatives","ETHF0:USTF0",1734352919894,0.25597,3908.1,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734352973149,3.6497,3906.4,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734352997559,0.25609,3906.2,3905.7,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1734353060996,3.2078,3906.2,3905.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734353073713,3.2078,3909.0,3908.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734353125631,2.04590665,3907.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353154047,3.4267485,3905.9,3905.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1734353197578,0.25605,3906.9,3906.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734353230111,0.25631,3902.8,3902.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734353252715,0.25668,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353274624,0.25647,3900.4,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734353300659,0.408,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353334876,3.2078,3898.1,3897.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734353371815,3.2078,3893.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353399043,3.2078,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734353425263,3.2078,3889.1,3888.0,41.704]
["bitfinex-derivatives","ETHF0:USTF0",1734353452074,0.25695,3893.1,3892.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734353476390,0.4687,3898.9,3898.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1734353498706,3.2078,3900.1,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734353525826,0.25657,3898.9,3898.8,3.97495589]
["bitfinex-derivatives","ETHF0:USTF0",1734353585849,3.46426,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734353592061,0.01313,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353645289,3.2078,3900.2,3899.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1734353678126,5.26295331,3903.7,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734353709754,0.64046,3905.2,3903.4,3.98249427]
["bitfinex-derivatives","ETHF0:USTF0",1734353735667,5.26295331,3900.8,3900.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734353764578,3.2078,3901.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734353796006,3.2078,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734353874662,0.25647,3900.9,3900.3,41.44125]
["bitfinex-derivatives","ETHF0:USTF0",1734353905171,3.2078,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734353944603,0.7917,3900.0,3899.3,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1734353973620,0.7495,3897.9,3897.8,4.02815216]
["bitfinex-derivatives","ETHF0:USTF0",1734354008546,0.64179,3897.2,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734354033556,0.7368,3898.3,3897.6,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1734354058275,2.40632733,3895.0,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734354088591,3.2078,3899.9,3898.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1734354144736,0.64214,3895.0,3893.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734354174057,0.4004,3894.1,3893.5,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1734354196867,0.25682,3895.5,3895.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734354217093,3.2078,3897.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354252406,0.25676,3896.7,3896.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734354279615,4.0208,3897.6,3897.5,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734354306332,3.2078,3895.8,3895.2,4.00325639]
["bitfinex-derivatives","ETHF0:USTF0",1734354372575,2.66909033,3892.7,3892.6,7.47007829]
["bitfinex-derivatives","ETHF0:USTF0",1734354404092,2.32215202,3889.2,3889.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734354434121,0.25731,3888.3,3887.1,8.02454834]
["bitfinex-derivatives","ETHF0:USTF0",1734354454927,0.766,3890.9,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354480139,0.25692,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354528163,1.47897,3902.4,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354550388,0.2562,3905.2,3905.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734354601040,0.25621,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354661705,3.2078,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354690518,0.25615,3906.0,3905.9,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734354718439,0.89591,3908.7,3908.2,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734354739445,0.25598,3908.6,3908.5,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734354772272,0.25605,3907.5,3907.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734354800081,2.04604792,3906.3,3906.2,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734354844410,0.25611,3906.6,3906.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1734354884148,1.0461,3908.4,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734354953986,1.24496,3907.4,3907.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734354983106,0.25603,3907.8,3907.3,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734355028237,0.25614,3906.1,3906.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1734355054154,2.30183825,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734355088599,2.05029918,3902.8,3902.0,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734355132123,0.2564,3902.2,3902.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734355166749,3.44172918,3905.7,3904.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734355267134,0.25618,3905.7,3905.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734355329388,0.91611,3908.2,3908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734355375243,0.2559,3910.0,3909.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734355421169,0.25564,3914.0,3913.9,41.05563]
["bitfinex-derivatives","ETHF0:USTF0",1734355453291,0.25573,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734355502054,0.25569,3913.1,3913.0,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734355550364,0.93662,3912.6,3912.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734355673773,0.25577,3911.9,3911.8,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734355718695,0.25584,3910.8,3910.7,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734355742518,0.25587,3910.3,3910.2,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734355828292,2.0179737,3912.9,3912.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734355872928,0.25575,3912.1,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734355937876,3.2078,3911.5,3911.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734355996616,0.4256,3909.3,3909.2,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734356031240,0.69586,3907.4,3907.3,41.05607]
["bitfinex-derivatives","ETHF0:USTF0",1734356132714,0.25609,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734356175336,5.01599173,3910.0,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734356231489,2.26659559,3908.5,3908.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734356304432,5.24944788,3903.6,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734356331340,2.04164788,3898.4,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734356357357,3.2078,3899.4,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734356400186,2.26774143,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734356430311,0.68204,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734356510165,0.4398,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734356549485,0.419,3907.3,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734356582815,3.2078,3905.8,3905.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734356640667,2.01235426,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734356684404,2.44615374,3905.0,3904.4,45.90657]
["bitfinex-derivatives","ETHF0:USTF0",1734356739851,3.2078,3902.9,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734356797497,3.2078,3906.5,3905.6,2.04853747]
["bitfinex-derivatives","ETHF0:USTF0",1734356880757,0.25606,3907.0,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734356924488,0.25658,3899.2,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734356981922,3.2078,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734357029846,5.26022687,3894.7,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734357091290,0.25678,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734357139918,3.2078,3894.5,3893.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1734357190344,0.4368,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734357246870,0.2568,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734357329430,7.49844228,3895.8,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734357396997,0.4389,3898.2,3898.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734357452518,3.2078,3898.5,3897.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734357518374,4.27391585,3899.5,3898.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1734357566018,0.4208,3901.4,3901.3,1.20478103]
["bitfinex-derivatives","ETHF0:USTF0",1734357620371,2.40904314,3901.2,3900.6,2.76275734]
["bitfinex-derivatives","ETHF0:USTF0",1734357662192,1.06856,3904.0,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734357714137,0.4052,3905.8,3905.7,41.05615]
["bitfinex-derivatives","ETHF0:USTF0",1734357788170,0.25582,3910.8,3910.6,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734357821699,0.25572,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734357850223,1.11018,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734357883535,0.413,3912.2,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734357926071,2.00842451,3911.0,3910.6,46.49085734]
["bitfinex-derivatives","ETHF0:USTF0",1734357966288,3.2078,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734358000922,0.25547,3916.0,3915.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734358073651,0.25554,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734358106770,3.2078,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734358122480,3.2078,3912.9,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734358192507,5.46912279,3914.3,3914.2,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1734358225738,0.25572,3912.2,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734358263975,0.8503,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734358308506,0.2556,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734358341927,0.6907,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734358439167,0.8499,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734358492720,0.68631,3912.3,3912.2,1.19721462]
["bitfinex-derivatives","ETHF0:USTF0",1734358537554,2.29641055,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734358605914,0.4217,3909.1,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734358626617,0.25581,3910.9,3910.8,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1734358676655,0.69758,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734358708967,3.2078,3912.3,3911.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1734358762597,3.6167,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734358890504,0.25584,3910.3,3909.6,6.64872228]
["bitfinex-derivatives","ETHF0:USTF0",1734358956149,4.0253,3908.2,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734359041312,4.15083659,3907.6,3906.9,6.00899228]
["bitfinex-derivatives","ETHF0:USTF0",1734359101360,0.4411,3904.4,3904.2,4.00757049]
["bitfinex-derivatives","ETHF0:USTF0",1734359137281,3.84794,3907.1,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734359195029,0.256,3907.5,3907.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734359262569,0.69958,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734359358029,2.46295426,3910.9,3910.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734359405355,0.2708,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359429170,0.25554,3914.6,3914.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734359473595,0.25543,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359510923,10.0,3920.0,3919.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734359541653,2.03558688,3918.0,3917.7,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734359599183,0.69618,3923.1,3923.0,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1734359629222,0.25513,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359656035,2.50089975,3922.8,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359677555,0.25508,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359699759,0.25527,3918.8,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359725583,3.2078,3920.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359744090,3.6479,3925.0,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359770007,0.2563887,3931.9,3931.1,41.05444]
["bitfinex-derivatives","ETHF0:USTF0",1734359790030,0.00406666,3935.6,3934.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734359826553,0.25436,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734359857369,0.25413,3936.4,3935.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734359877791,2.79517851,3933.7,3932.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734359902509,5.34945001,3930.4,3930.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1734359936151,2.48604001,3932.2,3931.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734359962084,0.25408,3936.7,3936.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1734359996609,2.47996708,3938.0,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360019622,2.47996708,3934.9,3934.3,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1734360068651,0.25409,3936.7,3936.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734360100764,3.2078,3932.1,3932.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734360119382,3.2078,3933.5,3932.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734360145301,0.63536,3935.9,3934.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734360168414,3.2078,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360190524,3.2078,3937.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360215645,0.25398,3938.3,3938.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1734360266270,0.2539,3939.5,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360292691,0.25378,3941.0,3940.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734360321705,0.25397,3938.1,3937.7,3.46179]
["bitfinex-derivatives","ETHF0:USTF0",1734360348930,2.47414318,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360369839,0.25366,3942.9,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360390548,0.838,3946.5,3946.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734360414972,0.25328,3949.1,3949.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734360441683,1.26443,3955.1,3953.6,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734360497718,1.2745,3960.4,3960.1,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734360522154,0.4035,3961.6,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360543763,3.6177,3959.2,3958.5,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1734360562674,0.4234,3954.1,3952.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1734360604497,0.25289,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360612591,0.2529,3954.6,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360638207,1.98068391,3954.3,3953.8,3.46075]
["bitfinex-derivatives","ETHF0:USTF0",1734360663916,4.2358,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360719653,0.25341,3946.7,3945.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734360741780,3.2078,3943.5,3942.7,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1734360762694,0.25357,3944.4,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360786140,0.4228,3945.2,3944.2,5.98292019]
["bitfinex-derivatives","ETHF0:USTF0",1734360808935,3.46088,3951.9,3951.0,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734360843157,0.25286,3955.5,3955.0,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1734360856172,3.2078,3952.1,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360901000,3.2078,3949.3,3947.0,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1734360921309,3.2078,3943.9,3943.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734360947721,0.4266,3940.7,3939.6,41.43471]
["bitfinex-derivatives","ETHF0:USTF0",1734360967145,0.4131,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734360990360,3.2078,3937.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361020588,3.2078,3935.2,3934.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734361046419,0.63588,3932.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361067925,0.25471,3926.5,3926.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734361120156,3.2078,3930.9,3930.1,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1734361170306,0.25467,3926.9,3926.7,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734361201013,0.25432,3932.1,3932.0,5.69952745]
["bitfinex-derivatives","ETHF0:USTF0",1734361224826,0.25636,3931.6,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361251144,0.63628,3929.7,3928.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734361278868,0.6366,3927.7,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361299285,0.25467,3927.2,3926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734361329198,3.4628,3922.1,3922.0,8.7361489]
["bitfinex-derivatives","ETHF0:USTF0",1734361384046,0.25456,3928.8,3928.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1734361413572,3.2078,3932.1,3931.7,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734361438977,0.25424,3933.9,3933.8,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734361463009,3.2078,3932.4,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734361491222,0.25425,3933.7,3933.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734361517436,3.2078,3928.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361569362,0.25476,3925.7,3925.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1734361590676,0.25467,3927.1,3927.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734361614093,0.25461,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361632401,0.2548,3925.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361670427,0.002,3926.3,3926.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734361692436,3.2078,3932.8,3932.1,41.644]
["bitfinex-derivatives","ETHF0:USTF0",1734361724249,0.896186,3931.4,3930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734361751262,0.25469,3926.9,3926.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734361835026,3.2078,3927.4,3926.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734361873150,0.25466,3926.9,3926.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734361910265,0.25447,3929.8,3929.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734361942086,0.25394,3938.1,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734361984732,0.25391,3938.6,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734362005438,0.002,3939.6,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734362039366,0.63449,3940.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362067279,3.11326575,3936.2,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362123801,3.2078,3933.6,3932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734362146717,3.2078,3932.3,3931.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1734362170045,0.25421,3934.3,3932.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1734362199064,3.2078,3936.7,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362224386,3.2078,3936.6,3935.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734362249584,6.18170906,3941.3,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734362269901,0.413,3941.3,3941.0,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1734362322642,0.25367,3942.7,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362344851,3.2078,3943.9,3942.8,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1734362372464,0.63348,3947.0,3946.2,0.20010767]
["bitfinex-derivatives","ETHF0:USTF0",1734362393681,3.2078,3947.1,3946.6,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734362419796,3.2078,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362442206,0.4375,3950.4,3949.5,44.20916959]
["bitfinex-derivatives","ETHF0:USTF0",1734362463213,2.87937915,3948.1,3946.7,0.20088909]
["bitfinex-derivatives","ETHF0:USTF0",1734362505343,3.2078,3947.2,3946.6,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734362536559,2.47387915,3945.7,3944.7,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734362560676,0.63332,3947.9,3946.9,41.05339]
["bitfinex-derivatives","ETHF0:USTF0",1734362582887,0.4277,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362605510,0.25341,3946.6,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362637335,3.46124,3946.2,3945.7,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734362665655,3.2078,3940.4,3940.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734362687673,0.25354,3944.7,3944.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1734362721391,0.88492012,3945.7,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362768326,0.25356,3944.1,3943.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734362820458,2.97661484,3944.6,3944.0,40.99969387]
["bitfinex-derivatives","ETHF0:USTF0",1734362842274,0.25356,3944.1,3944.0,0.39637442]
["bitfinex-derivatives","ETHF0:USTF0",1734362867098,3.98079923,3944.0,3943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734362896106,0.4091,3937.6,3936.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1734362922017,2.47674141,3937.6,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734362953243,0.25438,3931.3,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363030085,0.85,3931.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363058398,2.47674141,3925.7,3925.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734363084228,3.2078,3926.5,3925.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1734363103435,3.2078,3924.4,3923.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734363123956,0.25466,3927.0,3926.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734363152366,0.25498,3922.2,3921.9,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1734363173673,0.41415946,3924.4,3924.3,3.46264]
["bitfinex-derivatives","ETHF0:USTF0",1734363199688,0.38469894,3928.2,3928.1,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734363255121,3.2078,3935.3,3934.2,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734363281742,0.25437,3931.6,3931.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734363312959,0.25418,3934.7,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363333287,0.25427,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363358203,0.25452,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363384619,0.25453,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363406139,0.63604,3930.9,3930.0,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1734363430358,3.2078,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363480186,0.25405,3936.5,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363501016,8.60300756,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363527421,2.95687623,3936.9,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363554147,0.25398,3937.6,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734363591970,2.97579352,3936.2,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363622299,3.23262732,3937.7,3937.6,3.46178]
["bitfinex-derivatives","ETHF0:USTF0",1734363651111,4.40682582,3937.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363725551,0.2535,3945.0,3944.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734363753058,1.9851371,3946.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363780683,1.99000692,3945.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734363812294,0.25344,3946.0,3945.9,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1734363851712,4.23915293,3945.9,3945.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734363884751,0.25353,3944.6,3944.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734363911976,0.2535,3945.0,3944.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734363971709,0.2535,3945.0,3944.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734364003341,0.25355,3944.1,3944.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734364028542,0.25381,3940.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364048559,3.2078,3935.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364074677,0.25468276,3939.4,3938.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364103484,3.2078,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364126801,0.4135,3934.0,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364147610,3.2078,3936.8,3935.1,3.93752962]
["bitfinex-derivatives","ETHF0:USTF0",1734364212053,0.25422,3933.9,3933.8,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734364226566,0.25399,3937.3,3937.0,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734364267004,3.2078,3938.1,3938.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734364301323,3.2078,3941.2,3941.1,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734364336157,3.46163,3939.9,3939.8,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734364373282,0.25378,3940.7,3940.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734364409004,0.64655019,3940.9,3940.7,2.00995944]
["bitfinex-derivatives","ETHF0:USTF0",1734364440018,0.25373,3941.5,3941.4,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734364503563,0.25334,3947.1,3946.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734364533480,1.98801447,3947.8,3947.6,41.667]
["bitfinex-derivatives","ETHF0:USTF0",1734364540986,1.98878024,3947.2,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734364598116,3.2078,3944.0,3943.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734364640554,0.8706,3946.3,3946.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734364673860,0.2535,3944.9,3944.8,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1734364720103,3.41460551,3946.1,3946.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734364808580,0.4095,3943.3,3943.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734364856602,5.94e-06,3943.5,3943.4,41.46872]
["bitfinex-derivatives","ETHF0:USTF0",1734364912637,3.0394557,3944.3,3944.2,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734364934875,0.25356,3944.0,3943.9,2.26218465]
["bitfinex-derivatives","ETHF0:USTF0",1734364981297,2.97811422,3947.9,3947.8,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734365028737,0.25347,3945.4,3945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734365088769,3.2078,3950.8,3950.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734365141807,3.2078,3955.3,3955.1,2.25300706]
["bitfinex-derivatives","ETHF0:USTF0",1734365195239,3.2078,3961.4,3961.3,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1734365237155,4.0348,3961.7,3960.9,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1734365273090,1.6679,3962.3,3961.2,2.45171765]
["bitfinex-derivatives","ETHF0:USTF0",1734365304505,0.25234,3963.1,3963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734365340039,0.25222,3964.9,3964.4,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734365357639,0.25221,3965.1,3964.7,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734365392072,0.50313167,3965.8,3965.4,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734365417993,0.41006413,3968.0,3967.3,0.39405028]
["bitfinex-derivatives","ETHF0:USTF0",1734365471827,3.2078,3973.1,3971.8,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734365498447,3.2078,3971.6,3970.6,2.43228584]
["bitfinex-derivatives","ETHF0:USTF0",1734365517356,4.28561,3968.3,3967.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734365537466,9.0618,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365563994,0.891,3965.1,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365586407,3.2078,3963.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365617635,1.10802,3960.3,3959.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734365663274,0.25233,3963.3,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365684603,0.424,3963.0,3962.4,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1734365713229,0.8481,3963.4,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365735644,0.25232,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365756567,0.63004,3967.8,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365781795,0.4064,3968.0,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365804018,0.25201,3967.8,3967.2,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1734365834229,3.94453265,3968.6,3968.3,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734365867153,0.2547258,3967.7,3967.4,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734365917386,0.25211,3966.4,3965.8,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734365947714,0.25189,3969.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365971327,0.25185,3970.4,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734365994339,3.2078,3973.0,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366023874,0.25502828,3974.0,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734366048282,0.25176,3971.9,3971.3,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734366072903,4.0512,3966.4,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366127636,0.823,3962.1,3961.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734366154552,1.2468,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366177485,0.25249,3960.0,3959.4,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1734366199597,0.823,3959.5,3958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366232327,0.25275,3955.8,3955.5,3.46057]
["bitfinex-derivatives","ETHF0:USTF0",1734366258837,4.0616,3958.4,3957.4,0.27014236]
["bitfinex-derivatives","ETHF0:USTF0",1734366290052,3.2078,3959.2,3958.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734366361609,6.42705828,3955.5,3955.3,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734366393342,3.2078,3952.7,3952.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734366431068,7.43114773,3953.8,3953.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1734366446876,3.2078,3951.5,3951.4,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734366501807,0.25327,3948.2,3947.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734366561446,0.4246,3952.0,3951.7,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734366586259,0.25315,3949.9,3949.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734366662518,1.7789,3951.5,3951.4,43.44553923]
["bitfinex-derivatives","ETHF0:USTF0",1734366716248,0.25296,3952.7,3952.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734366746270,0.2023,3952.6,3952.5,41.05297]
["bitfinex-derivatives","ETHF0:USTF0",1734366798196,1.98478276,3952.1,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734366834025,0.70149,3954.0,3953.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734366880068,0.25285,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366899172,3.19603441,3950.1,3950.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1734366918790,2.94289441,3952.6,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734366978629,0.4217,3958.8,3957.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734367006036,0.93475271,3961.2,3960.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734367024770,3.2078,3960.1,3959.4,0.39477586]
["bitfinex-derivatives","ETHF0:USTF0",1734367048283,1.2687,3963.2,3962.4,2.93737919]
["bitfinex-derivatives","ETHF0:USTF0",1734367068902,1.2846,3962.8,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367090530,0.25223,3964.3,3963.8,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734367116552,3.6209,3966.2,3966.1,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734367141657,0.25218,3965.2,3965.0,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734367226145,2.92930752,3962.7,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367255257,0.25242,3961.3,3961.2,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1734367279671,2.9594383,3961.9,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367305194,6.57782554,3961.3,3960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734367329404,3.2078,3963.5,3963.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734367351931,0.25235,3962.6,3962.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1734367381541,0.25231,3963.2,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734367429897,0.2523,3963.3,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734367459711,2.9374713,3959.0,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367480924,0.25276,3956.1,3955.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734367503637,0.25265,3957.8,3957.6,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734367532963,3.2078,3953.6,3953.5,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734367558971,3.2078,3952.1,3951.5,41.05305]
["bitfinex-derivatives","ETHF0:USTF0",1734367590586,3.2078,3953.1,3952.6,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734367616306,0.25259,3958.8,3958.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734367663840,0.25288,3954.2,3953.6,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734367674451,0.25294,3953.4,3953.2,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734367715082,0.25312,3950.5,3950.3,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1734367739802,0.25312,3950.5,3950.4,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734367771043,0.4602288,3952.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367791049,0.25304,3951.9,3951.7,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734367815360,0.25301,3952.3,3952.2,2.95271289]
["bitfinex-derivatives","ETHF0:USTF0",1734367839880,0.25299,3952.6,3952.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1734367903430,1.15579,3951.9,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734367928447,3.2078,3956.8,3956.0,41.86577]
["bitfinex-derivatives","ETHF0:USTF0",1734367957062,3.2078,3957.6,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734367976182,3.2078,3958.6,3957.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1734368005587,0.8118,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734368036814,0.25232,3963.5,3963.4,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734368086143,0.25229,3963.5,3963.4,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1734368152698,0.74488,3966.9,3966.8,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1734368181713,0.25208,3966.9,3966.8,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1734368213226,0.25228,3963.8,3963.7,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734368244245,0.25243,3961.3,3961.1,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1734368283670,0.2524,3961.8,3961.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1734368312593,0.25224,3964.4,3964.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734368341428,0.9846,3965.4,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734368393059,0.4834,3965.2,3964.6,2.38452696]
["bitfinex-derivatives","ETHF0:USTF0",1734368450505,0.25235,3962.4,3962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734368471212,0.25232,3963.0,3962.9,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734368498937,0.25204,3967.3,3967.2,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734368535267,0.25199,3968.3,3968.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734368567885,0.25199,3968.1,3968.0,41.05199]
["bitfinex-derivatives","ETHF0:USTF0",1734368623433,2.97095187,3967.9,3967.8,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1734368636128,4.95016678,3968.3,3968.2,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734368672454,3.2078,3970.5,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734368735205,0.25197,3968.4,3967.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1734368767424,1.216,3972.8,3972.5,3.45948]
["bitfinex-derivatives","ETHF0:USTF0",1734368807557,0.25162,3973.6,3973.4,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734368843586,0.4981,3975.4,3974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734368882804,0.25148,3975.8,3975.7,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734368913630,5.18577551,3977.3,3977.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734368977366,0.25131,3978.7,3978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734369022315,2.85187859,3979.2,3978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734369053423,4.93036233,3978.7,3978.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734369089755,1.97161366,3980.4,3979.9,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1734369138980,0.25094,3984.4,3984.3,3.45874]
["bitfinex-derivatives","ETHF0:USTF0",1734369165598,3.4586,3986.6,3986.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1734369195626,3.2078,3981.6,3981.5,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1734369236355,0.25087,3985.5,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369292494,0.25131,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369337544,1.96645479,3980.3,3979.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369384268,5.17425479,3981.6,3981.0,2.90684444]
["bitfinex-derivatives","ETHF0:USTF0",1734369431010,0.25081,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369461231,1.2961,3990.9,3990.0,3.65492295]
["bitfinex-derivatives","ETHF0:USTF0",1734369508979,0.4296,3992.6,3991.9,2.34943226]
["bitfinex-derivatives","ETHF0:USTF0",1734369560615,3.2078,3996.4,3995.7,2.34943226]
["bitfinex-derivatives","ETHF0:USTF0",1734369599540,0.8412,3996.4,3996.0,2.34943226]
["bitfinex-derivatives","ETHF0:USTF0",1734369684398,0.4153,3995.0,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369727520,8.2078,3990.8,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369777562,2.34879099,3992.3,3990.1,3.85948178]
["bitfinex-derivatives","ETHF0:USTF0",1734369818613,0.4057,3995.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734369853325,0.25031,3994.5,3994.1,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1734369877941,3.2078,3996.3,3995.5,43.68770508]
["bitfinex-derivatives","ETHF0:USTF0",1734369916569,3.2078,3994.2,3994.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734369992022,3.2078,3991.8,3991.7,41.05048]
["bitfinex-derivatives","ETHF0:USTF0",1734370022649,7.1164166,3993.2,3992.4,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1734370062779,3.2078,3991.2,3990.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1734370093494,3.2078,3991.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370127114,5.42136945,3990.5,3990.4,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734370183062,9.20408011,3992.7,3992.6,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1734370207376,0.25029,3994.8,3994.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1734370237720,0.4335,3988.9,3988.8,41.05068]
["bitfinex-derivatives","ETHF0:USTF0",1734370298053,3.2078,3988.3,3988.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734370334378,2.92555862,3993.0,3992.9,3.14832134]
["bitfinex-derivatives","ETHF0:USTF0",1734370365118,0.68137,3995.2,3995.1,41.05027]
["bitfinex-derivatives","ETHF0:USTF0",1734370388825,4.81050335,3993.9,3993.5,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1734370432262,0.66121,3996.1,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734370463668,3.2078,3997.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370492186,1.9541596,3997.6,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734370531719,1.70379,3999.6,3999.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1734370614156,5.88226785,4002.5,4002.0,41.80885]
["bitfinex-derivatives","ETHF0:USTF0",1734370646581,0.24985,4001.9,4001.8,2.34215447]
["bitfinex-derivatives","ETHF0:USTF0",1734370682607,0.5508,4006.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370707733,3.45709,4010.9,4010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734370736953,3.89831948,4013.6,4013.4,2.86764172]
["bitfinex-derivatives","ETHF0:USTF0",1734370759473,0.5977,4013.5,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370783981,0.62323,4010.9,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370818222,0.84976,4014.6,4014.3,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1734370859734,4.88410186,4014.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370891861,0.712,4017.1,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734370919676,0.24886,4017.8,4017.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1734370952290,0.24894,4016.5,4016.3,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1734370989215,0.7428,4017.5,4017.0,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1734371008138,3.2078,4022.3,4022.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1734371036451,3.9839,4022.7,4022.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1734371086999,0.24797,4032.3,4031.8,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1734371092795,3.2078,4034.6,4033.6,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1734371138036,0.8231,4041.5,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371165057,3.2078,4042.1,4041.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734371184260,0.24761,4038.0,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371206987,0.24752,4039.6,4039.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1734371228101,3.2078,4033.9,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371252514,0.24781,4034.8,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371296541,0.24756,4038.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371318551,3.2078,4038.4,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371340455,1.05,4033.3,4032.7,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1734371365469,0.24821,4028.4,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371392287,1.053,4026.0,4025.9,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1734371414893,0.06867,4022.2,4022.1,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1734371437004,1.32667,4020.9,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371487836,0.24923,4011.8,4011.2,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1734371510049,3.2078,4008.8,4007.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734371536371,0.24904,4014.8,4014.2,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1734371560379,3.2078,4016.9,4016.8,41.04892]
["bitfinex-derivatives","ETHF0:USTF0",1734371577494,1.93632425,4020.0,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371607817,0.01092,4016.4,4015.9,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1734371629325,0.24864,4021.3,4020.7,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1734371690069,0.24868,4020.8,4020.6,3.20933633]
["bitfinex-derivatives","ETHF0:USTF0",1734371716389,1.067,4022.5,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371738997,3.639,4026.8,4025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371766618,0.4054589,4031.7,4030.6,3.18949026]
["bitfinex-derivatives","ETHF0:USTF0",1734371785820,0.972,4030.0,4029.0,3.18949026]
["bitfinex-derivatives","ETHF0:USTF0",1734371806144,3.2078,4031.4,4030.9,3.18949026]
["bitfinex-derivatives","ETHF0:USTF0",1734371840857,0.24801,4031.5,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371856673,0.40842525,4033.5,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371907807,0.24781,4034.8,4034.4,2.83277542]
["bitfinex-derivatives","ETHF0:USTF0",1734371934938,1.93848798,4034.5,4034.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1734371956653,3.88463462,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734371985075,0.24772,4035.7,4034.5,6.65726825]
["bitfinex-derivatives","ETHF0:USTF0",1734372008089,0.9,4036.8,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734372033006,0.24745,4040.2,4040.1,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1734372057513,1.932817,4039.1,4039.0,8.45532]
["bitfinex-derivatives","ETHF0:USTF0",1734372080232,0.24737,4041.5,4041.3,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1734372128271,0.894,4049.7,4048.4,6.03817916]
["bitfinex-derivatives","ETHF0:USTF0",1734372159896,0.65572257,4048.6,4047.5,0.03616]
["bitfinex-derivatives","ETHF0:USTF0",1734372183513,0.24716,4044.9,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734372217728,3.2078,4046.9,4046.8,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1734372241533,3.2078,4044.3,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734372265355,0.24716,4045.3,4044.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1734372290873,0.24722,4044.4,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734372344418,0.24703,4047.4,4047.3,41.05204]
["bitfinex-derivatives","ETHF0:USTF0",1734372362143,4.81742885,4048.0,4047.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1734372393957,1.17626,4043.6,4043.4,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1734372417177,2.89872361,4046.5,4046.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1734372445405,6.25388,4046.7,4046.4,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1734372471224,4.1188,4047.2,4046.2,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1734372495434,5.07099549,4047.6,4047.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1734372524451,3.86391494,4049.8,4049.7,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1734372593527,0.24704,4046.9,4046.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1734372627340,0.24728,4043.1,4042.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1734372637148,0.899,4044.9,4044.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1734372673875,0.24711,4045.9,4045.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734372704184,0.24686,4049.9,4049.8,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1734372728523,0.24677,4051.4,4051.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1734372764648,0.24677,4051.5,4051.4,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1734372798463,0.005,4050.4,4049.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1734372858500,2.28210448,4046.6,4045.8,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734372886616,2.28210448,4043.1,4042.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1734372912030,2.28210448,4041.4,4041.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1734372949662,1.1192,4044.4,4043.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1734372964260,1.11914,4045.4,4045.1,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1734372987686,0.2474,4041.2,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734373014995,0.868,4041.2,4040.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734373082036,0.24731,4042.6,4042.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734373105153,0.005,4042.6,4042.5,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1734373135068,0.862,4040.9,4040.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1734373162382,0.24742,4040.8,4040.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1734373187894,0.005,4041.3,4041.2,14.5062348]
["bitfinex-derivatives","ETHF0:USTF0",1734373219830,0.8485,4042.6,4042.5,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1734373262645,0.4081,4046.0,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734373302681,0.856,4049.5,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734373385032,3.6405,4049.7,4049.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734373410058,0.8271,4051.2,4050.6,6.01798809]
["bitfinex-derivatives","ETHF0:USTF0",1734373436962,0.005,4052.3,4052.2,41.04672]
["bitfinex-derivatives","ETHF0:USTF0",1734373465100,3.2078,4051.3,4050.6,0.04741]
["bitfinex-derivatives","ETHF0:USTF0",1734373504505,2.90353207,4050.8,4049.5,5.81236562]
["bitfinex-derivatives","ETHF0:USTF0",1734373527141,1.93676376,4048.5,4048.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734373600775,0.24693,4048.8,4048.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1734373603082,3.34416983,4048.3,4047.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734373697646,3.2078,4049.5,4049.4,41.04689]
["bitfinex-derivatives","ETHF0:USTF0",1734373743482,0.5223,4050.9,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734373785114,1.1003,4048.5,4047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734373816748,0.7939,4049.3,4049.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734373859275,0.24686,4050.1,4050.0,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1734373887516,0.5353,4049.7,4049.6,3.45468]
["bitfinex-derivatives","ETHF0:USTF0",1734373925632,2.17997205,4048.4,4048.3,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1734373974178,0.24684,4050.4,4050.3,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1734374028310,2.81447833,4049.1,4049.0,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1734374067938,0.5856,4055.4,4055.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1734374105274,3.86910769,4056.7,4056.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1734374136195,6.53184319,4057.4,4057.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1734374172513,1e-05,4056.7,4056.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1734374199640,3.2078,4053.2,4053.1,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734374260367,0.2462,4060.8,4060.4,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1734374290786,3.2078,4061.4,4061.1,2.79816069]
["bitfinex-derivatives","ETHF0:USTF0",1734374321009,0.2456,4070.8,4070.1,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1734374342926,0.24567,4069.5,4068.7,3.45352]
["bitfinex-derivatives","ETHF0:USTF0",1734374365937,0.24558,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374393747,3.2078,4070.3,4070.1,5.34171759]
["bitfinex-derivatives","ETHF0:USTF0",1734374429688,3.2078,4071.7,4070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734374457297,3.2078,4074.0,4073.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734374514625,0.25007,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374578467,0.61286,4077.8,4077.1,3.84282055]
["bitfinex-derivatives","ETHF0:USTF0",1734374605579,2.25164652,4079.9,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374631096,0.24484,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374671027,0.24467,4085.8,4085.5,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1734374713837,0.24462,4086.8,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374745762,2.87470751,4084.0,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374777184,3.82008,4082.1,4081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734374833134,0.24454,4088.3,4087.7,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1734374865752,0.24432,4091.9,4091.1,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1734374890057,3.2078,4092.6,4091.8,2.76730205]
["bitfinex-derivatives","ETHF0:USTF0",1734374917979,3.2078,4089.7,4089.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734374931090,3.2078,4092.8,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374965205,0.24451,4087.5,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734374995630,0.24425,4092.3,4091.6,2.75083239]
["bitfinex-derivatives","ETHF0:USTF0",1734375059376,4.78126191,4096.8,4096.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1734375086896,0.24417,4093.7,4093.5,2.74450666]
["bitfinex-derivatives","ETHF0:USTF0",1734375111403,0.005,4098.8,4098.7,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1734375137127,0.005,4101.0,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375162040,3.2078,4107.1,4106.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734375182346,2.35835,4106.0,4105.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1734375223601,0.24359,4103.8,4103.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1734375237897,3.2078,4097.4,4096.8,41.0438]
["bitfinex-derivatives","ETHF0:USTF0",1734375289346,3.18572876,4086.4,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375317468,3.2078,4100.5,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375345985,3.2078,4096.1,4095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734375368416,3.2078,4097.1,4095.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1734375393932,0.24396,4097.5,4097.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734375414835,3.2078,4094.2,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375443755,3.2078,4082.7,4082.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1734375464054,3.2078,4083.1,4082.0,43.98572876]
["bitfinex-derivatives","ETHF0:USTF0",1734375516787,3.2078,4082.1,4081.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1734375545421,3.2078,4079.2,4078.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734375573652,3.2078,4081.3,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375604558,3.2078,4089.1,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375631177,3.23896,4080.0,4079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734375660808,3.2078,4076.0,4075.3,1.72156035]
["bitfinex-derivatives","ETHF0:USTF0",1734375695214,3.2078,4077.8,4077.2,3.83781488]
["bitfinex-derivatives","ETHF0:USTF0",1734375754747,0.24534,4074.1,4073.3,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1734375776565,3.2078,4070.9,4069.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375807782,3.2128,4071.0,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375832589,3.2078,4066.7,4065.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1734375853129,0.24582,4066.1,4066.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1734375878545,0.24622,4059.6,4059.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1734375902446,3.2078,4058.0,4057.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734375929775,0.2455,4071.5,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734375983208,0.2454,4073.1,4072.4,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734376008115,3.2078,4072.7,4071.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1734376032333,0.24515,4077.3,4076.6,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1734376057050,1.8252,4077.5,4076.5,5.98009127]
["bitfinex-derivatives","ETHF0:USTF0",1734376083364,0.24515,4077.3,4076.9,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1734376107475,3.2078,4072.9,4072.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734376132503,3.2078,4075.7,4075.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1734376158312,0.239903,4078.5,4077.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1734376211551,5.98341004,4070.9,4069.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1734376232361,0.24567,4068.7,4068.3,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1734376260493,0.24568,4068.8,4068.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1734376287801,3.2078,4065.6,4065.5,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1734376337830,3.2078,4065.6,4065.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1734376345435,3.2078,4068.6,4067.6,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1734376370644,3.2078,4066.6,4066.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734376432499,3.2078,4060.4,4060.2,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1734376456522,3.2078,4059.7,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734376488440,0.24641,4057.2,4057.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1734376508760,5.0,4058.1,4057.3,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734376532072,4.9762328,4058.2,4058.1,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1734376558083,3.45449,4052.6,4051.3,2.80248713]
["bitfinex-derivatives","ETHF0:USTF0",1734376599007,3.2078,4044.9,4044.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1734376639440,3.2078,4044.4,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734376671548,0.24736,4041.6,4041.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1734376694070,3.2078,4044.1,4043.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1734376719370,3.2078,4042.7,4041.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1734376740984,3.2078,4042.8,4041.5,3.16510241]
["bitfinex-derivatives","ETHF0:USTF0",1734376762309,8.41006,4041.6,4040.2,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1734376788117,2.82436,4046.6,4045.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1734376807436,0.24674,4051.8,4051.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1734376841049,0.24683,4050.2,4049.8,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1734376882683,0.24711,4045.7,4045.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1734376908599,2.4495,4047.2,4046.5,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1734376934019,0.24714,4045.2,4045.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1734376953819,3.2078,4045.4,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734376975343,0.24749,4039.5,4038.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1734377007759,3.2078,4040.3,4039.9,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1734377030870,5.62370686,4041.1,4040.8,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1734377113534,5.11533669,4048.5,4048.1,2.81802742]
["bitfinex-derivatives","ETHF0:USTF0",1734377131746,2.0556,4048.1,4046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734377154653,0.24674,4051.8,4051.4,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1734377176878,0.24676,4051.5,4051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734377200105,0.24701,4047.7,4047.6,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1734377224619,3.2078,4040.8,4040.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1734377251327,0.24738,4041.6,4041.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1734377302973,3.2078,4039.0,4038.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734377329483,3.2078,4044.7,4044.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1734377354704,3.2078,4045.0,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377369704,0.24739,4041.5,4041.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1734377405520,0.24749,4039.9,4039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734377426635,5.49117,4038.5,4038.1,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1734377452250,5.2095,4039.2,4039.1,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1734377478979,2.0609,4045.9,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377524999,3.2078,4050.8,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377554614,1.87249542,4051.2,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377575932,2.12193,4052.3,4052.2,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1734377596134,0.24659,4054.7,4054.3,0.01719]
["bitfinex-derivatives","ETHF0:USTF0",1734377632056,3.45452,4052.6,4052.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1734377652067,5.0442,4052.4,4050.9,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1734377678785,2.0101,4048.9,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377704691,0.2468,4051.1,4050.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734377749424,3.2078,4054.7,4053.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1734377778432,1.88564688,4051.6,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734377808456,0.02,4050.7,4050.6,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1734377839970,3.45449,4053.0,4052.2,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1734377865782,3.07905058,4055.1,4054.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1734377895004,0.24657,4054.9,4054.8,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1734377926116,3.45451,4052.4,4052.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734377986353,0.24637,4058.1,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734378011766,0.005,4059.6,4059.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1734378039681,1.90293,4058.7,4058.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734378090731,1.7084,4060.4,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734378142155,2.27413051,4058.0,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734378182569,2.80830813,4058.7,4057.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1734378221895,2.1533739,4059.1,4059.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1734378280942,0.24595,4064.9,4064.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1734378334590,0.24604,4063.4,4063.3,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1734378365717,2.79376337,4059.3,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734378400023,3.2078,4055.2,4054.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1734378427649,0.24657,4054.6,4054.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1734378465984,0.25172,4052.2,4052.0,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1734378490697,0.24664,4053.5,4053.2,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1734378522019,4.57026,4051.6,4051.3,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1734378565541,3.1175892,4053.0,4052.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1734378614983,3.2078,4056.1,4056.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1734378662220,0.24671,4052.3,4052.2,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1734378696928,0.24647,4056.3,4056.1,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1734378727447,3.2078,4059.0,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734378755668,3.2078,4060.7,4060.6,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1734378784696,0.24605,4063.2,4063.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1734378864440,0.24628,4059.5,4059.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1734378918486,1.92707286,4060.3,4059.8,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1734378952006,3.2078,4060.3,4060.1,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1734378991329,3.6039,4063.0,4062.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734379026142,0.24616,4061.4,4061.3,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1734379064961,3.135382,4058.8,4058.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734379116696,3.2078,4059.0,4058.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1734379170132,0.4262,4058.7,4058.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1734379250402,0.4196,4063.9,4063.8,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1734379298133,3.45395,4061.5,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734379332161,3.6411,4058.9,4057.7,6.00610679]
["bitfinex-derivatives","ETHF0:USTF0",1734379359660,0.2465,4055.8,4055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734379384776,0.008,4052.3,4052.2,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1734379423195,3.45462,4050.5,4049.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1734379450403,0.24698,4048.0,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734379475917,3.2078,4046.5,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734379542970,3.2078,4050.4,4050.3,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1734379628329,0.24688,4049.5,4049.4,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1734379688778,3.45463,4050.4,4049.3,5.49053555]
["bitfinex-derivatives","ETHF0:USTF0",1734379756319,0.24648,4056.0,4055.9,2.28273555]
["bitfinex-derivatives","ETHF0:USTF0",1734379801465,0.24631,4059.0,4058.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1734379823783,3.2078,4059.1,4058.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734379867711,3.2078,4056.7,4056.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1734379958870,0.66735,4055.0,4054.9,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1734380003614,0.24658,4054.7,4054.6,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1734380053046,1.93654019,4054.2,4054.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1734380107296,3.32428352,4057.0,4056.9,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1734380155320,0.4009,4062.5,4061.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734380208450,0.24613,4062.0,4061.9,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1734380248683,0.24583,4066.8,4066.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734380302220,0.24563,4070.3,4070.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1734380386784,0.24589,4065.8,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734380455523,0.61411,4070.0,4069.6,4.90878416]
["bitfinex-derivatives","ETHF0:USTF0",1734380487556,0.24553,4071.9,4071.6,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1734380519386,0.24572,4068.5,4068.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734380554810,0.24591,4065.4,4065.3,3.45371]
["bitfinex-derivatives","ETHF0:USTF0",1734380594440,0.24569,4069.1,4068.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1734380643998,2.51420838,4063.7,4063.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734380680322,2.26819838,4055.5,4055.4,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1734380734847,3.2078,4054.5,4054.4,4.82268206]
["bitfinex-derivatives","ETHF0:USTF0",1734380803588,3.6231,4061.3,4060.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734380835103,0.24598,4064.4,4064.2,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1734380866825,3.2078,4066.0,4065.8,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1734380904843,3.275,4068.2,4067.5,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1734380962276,2.26551471,4062.8,4062.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734381013017,0.63931,4062.1,4062.0,7.06796664]
["bitfinex-derivatives","ETHF0:USTF0",1734381091081,0.24616,4061.3,4061.2,7.20726556]
["bitfinex-derivatives","ETHF0:USTF0",1734381132706,3.45403,4060.2,4060.1,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1734381159730,0.24633,4058.5,4058.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1734381206456,0.24646,4056.0,4055.8,3.86217]
["bitfinex-derivatives","ETHF0:USTF0",1734381240680,0.768,4055.3,4054.9,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1734381273411,1.2124,4058.8,4058.7,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1734381305329,1.01129,4058.7,4058.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734381356575,0.2466,4053.8,4053.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734381430915,0.24635,4057.8,4057.7,3.86442849]
["bitfinex-derivatives","ETHF0:USTF0",1734381474353,0.2465,4055.4,4055.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1734381521378,0.24623,4059.7,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734381535199,3.2078,4062.1,4060.5,46.0467]
["bitfinex-derivatives","ETHF0:USTF0",1734381583129,0.24644,4056.3,4055.9,41.04646]
["bitfinex-derivatives","ETHF0:USTF0",1734381623160,0.005,4057.2,4057.1,4.11161659]
["bitfinex-derivatives","ETHF0:USTF0",1734381661680,3.2078,4060.7,4060.5,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1734381692693,0.24591,4065.0,4064.4,2.55758256]
["bitfinex-derivatives","ETHF0:USTF0",1734381775178,3.2078,4064.5,4063.9,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1734381808502,3.2078,4063.1,4062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734381849220,3.45379,4063.8,4063.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1734381881739,0.24603,4063.0,4062.9,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1734381927374,0.2464,4057.0,4056.7,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1734381961697,2.07728006,4057.0,4056.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734381999621,2.07728006,4051.7,4051.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734382064173,4.9136,4049.8,4049.1,5.80934148]
["bitfinex-derivatives","ETHF0:USTF0",1734382090584,3.2078,4047.0,4046.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734382125316,3.26936,4049.0,4048.9,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1734382160027,0.24682,4050.1,4050.0,2.50274877]
["bitfinex-derivatives","ETHF0:USTF0",1734382193667,4.0182,4052.1,4051.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1734382230787,2.5545,4050.1,4049.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734382256594,0.24649,4055.5,4055.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734382315736,4.22262,4050.1,4049.5,0.01438]
["bitfinex-derivatives","ETHF0:USTF0",1734382349865,0.762,4050.2,4049.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734382377676,1.183,4052.6,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734382409896,0.756,4050.6,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734382440632,0.24677,4050.9,4050.8,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1734382472940,0.005,4051.1,4050.8,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1734382510377,2.09236757,4050.5,4050.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734382536895,0.24691,4048.6,4048.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1734382598438,0.24669,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734382636776,0.754,4049.6,4049.4,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1734382675386,0.754,4051.4,4051.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1734382717808,3.2078,4050.1,4049.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734382746730,3.2078,4047.2,4046.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1734382765150,2.018,4046.0,4045.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734382789152,2.022,4042.3,4041.5,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1734382810773,8.2078,4045.2,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734382878100,3.2078,4048.7,4048.3,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1734382917930,0.24688,4049.1,4048.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1734382950869,3.2078,4050.6,4050.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734382984803,0.2466,4053.8,4053.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1734383016812,1.142,4055.7,4055.1,2.08790767]
["bitfinex-derivatives","ETHF0:USTF0",1734383048848,0.24683,4049.9,4049.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1734383094269,3.2078,4044.3,4044.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734383166924,4.1008,4039.6,4039.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1734383209647,2.91603401,4038.1,4036.6,0.1455653]
["bitfinex-derivatives","ETHF0:USTF0",1734383253771,4.2418,4039.3,4039.2,0.3930453]
["bitfinex-derivatives","ETHF0:USTF0",1734383281890,6.83637409,4035.3,4035.0,0.1455653]
["bitfinex-derivatives","ETHF0:USTF0",1734383316306,0.96,4035.8,4035.7,5.83392566]
["bitfinex-derivatives","ETHF0:USTF0",1734383362227,1.4428,4028.5,4027.5,42.90839536]
["bitfinex-derivatives","ETHF0:USTF0",1734383394249,4.1148,4028.4,4028.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1734383435770,4.1158,4028.5,4027.8,2.60387724]
["bitfinex-derivatives","ETHF0:USTF0",1734383521612,3.2078,4029.2,4029.1,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1734383567632,0.879,4024.6,4024.4,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1734383596460,0.878,4022.4,4022.3,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1734383629876,3.2078,4022.7,4022.1,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1734383658795,0.876,4021.7,4020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734383720864,0.24864,4020.8,4020.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1734383751608,0.869,4022.4,4022.3,41.67675]
["bitfinex-derivatives","ETHF0:USTF0",1734383780436,1.1157,4019.9,4019.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1734383851582,0.914,4025.4,4025.1,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1734383897307,3.2078,4034.3,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734383929546,4.0718,4033.1,4033.0,41.05289]
["bitfinex-derivatives","ETHF0:USTF0",1734383967979,3.2078,4034.5,4033.4,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1734384011700,0.86,4032.3,4031.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1734384041432,0.24774,4035.4,4035.0,41.04776]
["bitfinex-derivatives","ETHF0:USTF0",1734384076651,3.46937141,4039.8,4039.2,3.84990099]
["bitfinex-derivatives","ETHF0:USTF0",1734384155625,1.14354,4039.0,4038.9,4.87762988]
["bitfinex-derivatives","ETHF0:USTF0",1734384201460,0.859,4038.7,4038.6,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1734384266604,1.20257682,4041.0,4040.9,27.54791897]
["bitfinex-derivatives","ETHF0:USTF0",1734384316639,1.16429596,4040.9,4040.8,7.78043828]
["bitfinex-derivatives","ETHF0:USTF0",1734384361667,5.55734894,4040.1,4040.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1734384399186,0.24745,4040.5,4040.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1734384443125,0.24755,4038.9,4038.8,5.17421081]
["bitfinex-derivatives","ETHF0:USTF0",1734384487254,1.08357,4038.5,4038.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1734384615353,0.24753,4039.2,4039.1,0.97163134]
["bitfinex-derivatives","ETHF0:USTF0",1734384660593,3.2078,4042.4,4042.1,2.10470994]
["bitfinex-derivatives","ETHF0:USTF0",1734384702208,0.14711245,4042.2,4041.1,13.6053351]
["bitfinex-derivatives","ETHF0:USTF0",1734384738452,0.814,4036.8,4036.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1734384780685,0.24758,4038.4,4037.9,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1734384827712,0.81,4035.3,4034.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1734384866353,0.24792,4032.9,4032.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734384916697,0.803,4032.0,4031.9,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1734385027008,0.796,4035.6,4035.0,42.90794935]
["bitfinex-derivatives","ETHF0:USTF0",1734385053724,1.04163,4037.6,4037.3,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1734385114753,0.01,4040.0,4039.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1734385175224,0.61962,4034.1,4033.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734385226134,0.24784,4034.1,4034.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734385260750,0.24776,4035.5,4035.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1734385314007,0.01,4034.8,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734385433098,0.01,4038.5,4038.4,0.88419609]
["bitfinex-derivatives","ETHF0:USTF0",1734385496249,2.17974889,4039.8,4039.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1734385569297,1.00543,4040.9,4040.8,1.13162609]
["bitfinex-derivatives","ETHF0:USTF0",1734385618750,0.28049258,4043.4,4043.0,7.26395739]
["bitfinex-derivatives","ETHF0:USTF0",1734385648266,0.24716,4044.9,4044.8,4.87995793]
["bitfinex-derivatives","ETHF0:USTF0",1734385693586,0.75,4047.3,4047.1,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1734385756625,0.99395,4048.3,4048.2,7.10229769]
["bitfinex-derivatives","ETHF0:USTF0",1734385878808,0.742,4045.2,4044.8,3.86685488]
["bitfinex-derivatives","ETHF0:USTF0",1734385935349,0.89211,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734385972079,5.29184492,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734386043010,0.61699,4050.9,4050.2,3.45463]
["bitfinex-derivatives","ETHF0:USTF0",1734386104372,0.98683,4050.2,4050.1,4.86824149]
["bitfinex-derivatives","ETHF0:USTF0",1734386188339,0.74573,4051.9,4051.8,10.35102985]
["bitfinex-derivatives","ETHF0:USTF0",1734386248480,1.234,4050.8,4050.7,10.34325501]
["bitfinex-derivatives","ETHF0:USTF0",1734386326138,1.47785,4049.9,4049.8,7.54685723]
["bitfinex-derivatives","ETHF0:USTF0",1734386371771,0.83598,4051.2,4051.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1734386487064,0.24681,4050.3,4050.2,3.8169326]
["bitfinex-derivatives","ETHF0:USTF0",1734386535091,0.24671,4052.0,4051.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1734386608454,0.24663,4053.5,4053.3,11.9489504]
["bitfinex-derivatives","ETHF0:USTF0",1734386651385,0.24665,4053.1,4053.0,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1734386712321,0.24673,4051.9,4051.8,3.83761543]
["bitfinex-derivatives","ETHF0:USTF0",1734386844723,0.95488,4049.5,4049.4,53.26027156]
["bitfinex-derivatives","ETHF0:USTF0",1734386857545,0.717,4050.1,4050.0,23.05478742]
["bitfinex-derivatives","ETHF0:USTF0",1734386970052,0.94988,4049.4,4049.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1734387035189,0.7,4050.8,4050.7,10.4879146]
["bitfinex-derivatives","ETHF0:USTF0",1734387104035,0.94382,4050.5,4050.4,3.87288849]
["bitfinex-derivatives","ETHF0:USTF0",1734387160171,0.94182,4050.4,4050.3,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1734387207508,0.24678,4051.1,4051.0,4.04416993]
["bitfinex-derivatives","ETHF0:USTF0",1734387266150,0.691,4054.2,4053.6,49.67161744]
["bitfinex-derivatives","ETHF0:USTF0",1734387322593,0.93693,4048.7,4048.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1734387472699,0.24719,4044.4,4044.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1734387546555,0.688,4039.8,4039.7,44.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734387609390,0.24753,4038.8,4038.7,5.81011409]
["bitfinex-derivatives","ETHF0:USTF0",1734387645815,0.24749,4039.6,4039.5,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1734387710577,0.24741,4040.8,4040.7,45.43489138]
["bitfinex-derivatives","ETHF0:USTF0",1734387772714,0.24738,4041.3,4041.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1734387892181,3.8898,4038.7,4038.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1734387979754,5.01651118,4039.5,4039.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734388151490,0.24721,4044.1,4043.9,7.65363572]
["bitfinex-derivatives","ETHF0:USTF0",1734388251476,0.24711,4045.7,4045.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1734388320715,0.91723,4043.8,4043.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734388399769,0.24737,4041.5,4041.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734388509155,1.70729806,4037.2,4037.1,42.27494]
["bitfinex-derivatives","ETHF0:USTF0",1734388568504,1.46284535,4036.1,4035.8,5.82907725]
["bitfinex-derivatives","ETHF0:USTF0",1734388648443,0.676,4033.7,4033.6,6.07154598]
["bitfinex-derivatives","ETHF0:USTF0",1734388683156,0.92081,4034.4,4034.3,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1734388792943,0.01,4037.3,4037.1,1.7233248]
["bitfinex-derivatives","ETHF0:USTF0",1734388867716,0.63173497,4037.5,4037.4,8.58365049]
["bitfinex-derivatives","ETHF0:USTF0",1734388892830,3.8958,4049.2,4048.2,2.10890698]
["bitfinex-derivatives","ETHF0:USTF0",1734388940753,0.24748,4039.8,4039.7,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1734389041324,0.91634,4042.1,4042.0,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1734389136784,0.4324,4040.6,4040.3,7.78860031]
["bitfinex-derivatives","ETHF0:USTF0",1734389237459,0.24748,4039.8,4039.7,1.04131284]
["bitfinex-derivatives","ETHF0:USTF0",1734389491423,0.664,4040.3,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734389602115,1.37457,4038.1,4038.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1734389681571,0.24805,4030.0,4029.9,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1734389739507,0.674,4028.0,4027.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734389819061,0.77724871,4028.2,4027.8,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1734389835875,0.93107,4029.8,4029.7,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1734389874898,3.2078,4030.8,4029.2,9.69377011]
["bitfinex-derivatives","ETHF0:USTF0",1734389940226,0.24801,4030.9,4030.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1734390076531,0.24762,4037.2,4037.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1734390134258,1.1458,4035.5,4034.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1734390192811,0.715,4033.6,4033.5,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1734390232952,0.24751,4038.9,4038.8,14.0328477]
["bitfinex-derivatives","ETHF0:USTF0",1734390272178,4.93426821,4034.2,4033.4,10.5775377]
["bitfinex-derivatives","ETHF0:USTF0",1734390323021,3.7091,4031.8,4031.2,51.3775377]
["bitfinex-derivatives","ETHF0:USTF0",1734390352642,0.24797,4031.5,4031.4,10.8255177]
["bitfinex-derivatives","ETHF0:USTF0",1734390401167,0.24819,4027.8,4027.7,11.4657377]
["bitfinex-derivatives","ETHF0:USTF0",1734390526540,0.24845,4023.7,4023.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1734390576986,0.24855,4022.0,4021.9,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734390612219,0.24871,4019.4,4019.3,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1734390646738,1.72646821,4021.1,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734390694674,0.99572,4019.2,4019.1,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1734390729096,0.24855,4021.9,4021.8,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1734390795339,0.98855,4022.0,4021.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1734390890687,0.2485,4022.7,4022.6,3.89841513]
["bitfinex-derivatives","ETHF0:USTF0",1734390920611,0.8944,4025.7,4024.4,2.3558273]
["bitfinex-derivatives","ETHF0:USTF0",1734390973153,1.774,4027.0,4026.4,44.50716809]
["bitfinex-derivatives","ETHF0:USTF0",1734391021000,0.24816,4028.3,4028.2,3.89712439]
["bitfinex-derivatives","ETHF0:USTF0",1734391063716,0.24803,4030.4,4030.1,7.89316559]
["bitfinex-derivatives","ETHF0:USTF0",1734391111565,0.24833,4025.4,4025.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734391148976,1.9832973,4023.4,4023.3,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1734391220544,2.4618373,4015.7,4015.6,41.04894]
["bitfinex-derivatives","ETHF0:USTF0",1734391245647,2.14374624,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734391305806,0.24891,4016.1,4016.0,5.82812474]
["bitfinex-derivatives","ETHF0:USTF0",1734391364235,3.2078,4012.0,4010.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734391401851,2.81649793,4010.8,4010.7,4.51188649]
["bitfinex-derivatives","ETHF0:USTF0",1734391449485,0.2494,4008.3,4008.2,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1734391501314,0.24952,4006.4,4006.3,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1734391539654,5.93685123,4002.9,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734391566277,0.24981,4001.8,4001.7,48.62305587]
["bitfinex-derivatives","ETHF0:USTF0",1734391655029,0.25015,3996.2,3996.1,7.32295587]
["bitfinex-derivatives","ETHF0:USTF0",1734391670739,0.25019,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734391713969,0.25978,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734391758902,0.24995,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734391797819,0.25016,3996.1,3996.0,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1734391839252,2.58139778,3994.6,3994.5,3.45806]
["bitfinex-derivatives","ETHF0:USTF0",1734391927492,0.25026,3994.5,3994.4,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1734391963333,3.2078,3993.2,3992.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734392006663,0.2505,3990.7,3989.9,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1734392036578,0.2505,3990.6,3990.5,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1734392082406,4.96932875,3987.4,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734392106630,2.78901875,3991.0,3990.9,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1734392133053,3.2078,3987.9,3987.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734392160570,0.37878792,3986.7,3986.6,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734392228614,1.77142054,3983.6,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734392258641,0.25065,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734392288055,0.25059,3989.3,3989.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1734392312670,0.25054,3990.0,3989.9,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1734392346095,0.25087,3984.8,3984.7,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1734392376511,0.5288,3986.5,3985.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1734392413125,0.25087,3984.8,3984.7,6.95999201]
["bitfinex-derivatives","ETHF0:USTF0",1734392449862,0.25087,3984.7,3984.6,41.57868]
["bitfinex-derivatives","ETHF0:USTF0",1734392514414,0.2505,3990.7,3990.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1734392560044,0.25036,3992.9,3992.8,3.45816]
["bitfinex-derivatives","ETHF0:USTF0",1734392628002,0.25037,3992.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734392686931,0.2504,3992.2,3992.1,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734392752661,0.25035,3993.1,3993.0,41.05035]
["bitfinex-derivatives","ETHF0:USTF0",1734392803287,1.76218509,3995.0,3994.2,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1734392863635,0.26053,3990.3,3990.2,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1734392949094,4.798,3995.6,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734392977312,0.01,3996.6,3996.4,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1734393010713,0.25015,3996.2,3995.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1734393048542,1.76352922,3996.9,3996.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1734393083574,0.25011,3997.0,3996.8,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1734393119503,0.2502,3995.6,3995.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1734393152725,4.97132922,3992.1,3991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393195445,1.76352922,3990.1,3989.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734393256273,0.25068,3987.9,3987.8,44.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734393306015,0.25054,3990.2,3990.1,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1734393314031,0.25057,3989.6,3989.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393314229,4.20437,3989.6,3989.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393317831,0.25059,3989.2,3989.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1734393319631,0.746,3989.4,3989.0,3.92366755]
["bitfinex-derivatives","ETHF0:USTF0",1734393319833,0.4883,3989.1,3988.8,3.92366755]
["bitfinex-derivatives","ETHF0:USTF0",1734393320027,0.25061,3988.9,3988.8,4.17428755]
["bitfinex-derivatives","ETHF0:USTF0",1734393320435,0.4883,3989.1,3988.7,3.92366755]
["bitfinex-derivatives","ETHF0:USTF0",1734393320738,0.4883,3989.1,3988.6,41.50313]
["bitfinex-derivatives","ETHF0:USTF0",1734393320739,0.25063,3988.7,3988.6,41.50313]
["bitfinex-derivatives","ETHF0:USTF0",1734393321135,0.25063,3988.7,3988.6,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734393321341,0.25063,3988.7,3988.6,41.50313]
["bitfinex-derivatives","ETHF0:USTF0",1734393322934,0.25063,3988.7,3988.6,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734393323140,0.25063,3988.7,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393323437,0.25063,3988.7,3988.6,41.05063]
["bitfinex-derivatives","ETHF0:USTF0",1734393323636,3.2078,3989.4,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393323831,0.25059,3989.3,3989.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393324238,0.25059,3989.3,3989.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734393324540,0.99659,3989.3,3989.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734393324736,0.99659,3989.3,3989.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393325845,0.2506,3989.1,3989.0,41.05061]
["bitfinex-derivatives","ETHF0:USTF0",1734393328438,0.746,3989.3,3988.8,3.9337182]
["bitfinex-derivatives","ETHF0:USTF0",1734393328439,3.9538,3989.3,3988.8,3.9337182]
["bitfinex-derivatives","ETHF0:USTF0",1734393328646,3.9538,3989.3,3988.6,9.09330392]
["bitfinex-derivatives","ETHF0:USTF0",1734393328647,0.25062,3988.8,3988.7,4.1843382]
["bitfinex-derivatives","ETHF0:USTF0",1734393328832,0.25062,3988.8,3988.7,44.9843382]
["bitfinex-derivatives","ETHF0:USTF0",1734393329543,0.25062,3988.8,3988.7,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393331943,0.4742,3989.0,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393332241,0.4742,3989.0,3988.8,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393332242,0.25062,3988.9,3988.8,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393333337,0.25062,3988.9,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393333338,0.746,3989.2,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393333538,0.9966,3989.2,3989.1,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393333744,0.746,3989.2,3988.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393334045,0.25061,3989.0,3988.9,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1734393335847,0.25061,3989.0,3988.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1734393336044,0.25062,3988.8,3988.7,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393336848,0.25062,3988.8,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393337042,0.25063,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393337442,0.25063,3988.7,3988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734393337644,0.25063,3988.7,3988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393337844,0.25063,3988.7,3988.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734393338239,0.25063,3988.7,3988.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393339847,0.25065,3988.3,3988.2,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393340845,0.25065,3988.3,3988.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1734393341445,3.686,3988.9,3988.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1734393341446,0.4782,3988.9,3988.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1734393341646,0.25063,3988.7,3988.6,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393346848,0.25061,3988.9,3988.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393347651,0.745,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393347848,0.25063,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393348255,0.25063,3988.7,3988.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734393348256,0.25064,3988.5,3988.4,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393349359,0.25065,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393349659,0.70205,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393350658,0.25065,3988.3,3988.2,7.8764682]
["bitfinex-derivatives","ETHF0:USTF0",1734393350853,0.25065,3988.3,3988.2,7.3921682]
["bitfinex-derivatives","ETHF0:USTF0",1734393351455,0.71165,3988.3,3988.2,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1734393351660,0.71165,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393351950,0.71165,3988.3,3988.2,3.45846]
["bitfinex-derivatives","ETHF0:USTF0",1734393352157,0.461,3988.3,3988.2,3.45846]
["bitfinex-derivatives","ETHF0:USTF0",1734393352360,0.71165,3988.3,3988.2,7.3921782]
["bitfinex-derivatives","ETHF0:USTF0",1734393352962,0.71165,3988.3,3988.2,3.45846]
["bitfinex-derivatives","ETHF0:USTF0",1734393353152,0.71165,3988.3,3988.2,7.1415182]
["bitfinex-derivatives","ETHF0:USTF0",1734393353670,0.25066,3988.2,3988.1,41.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734393355762,0.71165,3988.3,3988.2,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393355960,0.25065,3988.3,3988.2,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393356183,0.4514,3988.4,3988.2,3.9337182]
["bitfinex-derivatives","ETHF0:USTF0",1734393356464,0.494,3988.8,3988.3,5.88550392]
["bitfinex-derivatives","ETHF0:USTF0",1734393356682,0.25064,3988.5,3988.4,3.93493247]
["bitfinex-derivatives","ETHF0:USTF0",1734393356863,0.25064,3988.4,3988.3,4.18558247]
["bitfinex-derivatives","ETHF0:USTF0",1734393357059,0.25064,3988.4,3988.3,3.93493247]
["bitfinex-derivatives","ETHF0:USTF0",1734393357254,1.11857,3988.7,3988.2,3.93631817]
["bitfinex-derivatives","ETHF0:USTF0",1734393357255,0.25065,3988.3,3988.2,3.93631817]
["bitfinex-derivatives","ETHF0:USTF0",1734393357455,2.3921344,3988.6,3988.1,3.93631817]
["bitfinex-derivatives","ETHF0:USTF0",1734393357456,0.25066,3988.2,3988.1,3.93631817]
["bitfinex-derivatives","ETHF0:USTF0",1734393357661,0.25066,3988.1,3988.0,4.18697817]
["bitfinex-derivatives","ETHF0:USTF0",1734393357868,0.70186,3988.1,3988.0,44.98697817]
["bitfinex-derivatives","ETHF0:USTF0",1734393358461,0.70186,3988.1,3988.0,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393360265,0.70186,3988.1,3988.0,46.93616392]
["bitfinex-derivatives","ETHF0:USTF0",1734393360564,0.70186,3988.1,3988.0,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393360864,0.25066,3988.1,3988.0,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393361660,0.81498085,3988.3,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393361661,0.25066,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393361858,0.25066,3988.2,3988.1,6.15977061]
["bitfinex-derivatives","ETHF0:USTF0",1734393362261,0.25066,3988.2,3988.1,5.90911061]
["bitfinex-derivatives","ETHF0:USTF0",1734393362767,0.25066,3988.2,3988.1,46.95977061]
["bitfinex-derivatives","ETHF0:USTF0",1734393362963,0.25066,3988.1,3988.0,5.90911061]
["bitfinex-derivatives","ETHF0:USTF0",1734393363165,0.25066,3988.1,3987.3,3.93959674]
["bitfinex-derivatives","ETHF0:USTF0",1734393363166,4.8377617,3988.1,3987.3,3.93959674]
["bitfinex-derivatives","ETHF0:USTF0",1734393363365,4.8377617,3988.1,3987.0,7.39812674]
["bitfinex-derivatives","ETHF0:USTF0",1734393363366,0.81498085,3987.4,3987.0,7.39812674]
["bitfinex-derivatives","ETHF0:USTF0",1734393363564,1.06571085,3987.1,3987.0,48.19812674]
["bitfinex-derivatives","ETHF0:USTF0",1734393363776,1.06571085,3987.1,3987.0,44.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734393364068,0.25073,3987.1,3987.0,48.19812674]
["bitfinex-derivatives","ETHF0:USTF0",1734393364263,0.25073,3987.1,3987.0,44.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734393367968,1.7085,3987.3,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393367969,0.25072,3987.2,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393369469,0.25073,3987.1,3987.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393369770,0.25073,3987.1,3987.0,41.05073]
["bitfinex-derivatives","ETHF0:USTF0",1734393370171,0.9635,3987.3,3986.6,7.62807674]
["bitfinex-derivatives","ETHF0:USTF0",1734393370375,0.25074,3987.0,3986.9,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393370874,0.25074,3987.0,3986.9,41.05073]
["bitfinex-derivatives","ETHF0:USTF0",1734393372566,0.25073,3987.2,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393373164,1.7085,3987.3,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393373370,0.25075,3986.7,3986.6,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1734393373677,0.99575,3986.7,3986.6,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1734393373868,0.99575,3986.7,3986.6,41.06513]
["bitfinex-derivatives","ETHF0:USTF0",1734393374271,0.99575,3986.7,3986.6,41.05075]
["bitfinex-derivatives","ETHF0:USTF0",1734393375470,4.1713,3987.3,3986.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734393375670,0.25073,3987.2,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393376374,0.25073,3987.2,3987.1,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1734393376574,0.25073,3987.2,3987.1,42.01582]
["bitfinex-derivatives","ETHF0:USTF0",1734393379984,4.75633,3987.7,3987.1,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1734393380173,0.25071,3987.5,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393380371,0.25071,3987.4,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393380980,0.25071,3987.3,3987.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734393381171,1.76687673,3987.4,3987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393381474,1.76687673,3987.4,3986.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393381475,0.25074,3986.9,3986.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1734393381777,0.25074,3986.9,3986.8,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1734393381975,0.25074,3986.9,3986.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734393382477,0.25075,3986.7,3986.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1734393382980,0.25075,3986.7,3986.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734393383378,0.25075,3986.7,3986.6,41.53816]
["bitfinex-derivatives","ETHF0:USTF0",1734393383776,0.25075,3986.7,3986.6,41.54816]
["bitfinex-derivatives","ETHF0:USTF0",1734393385780,3.2078,3987.7,3986.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734393386086,4.81831856,3988.8,3986.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734393386087,0.81526023,3987.5,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393386276,3.2078,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393386581,4.27372023,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393387881,0.81526023,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393388375,0.99563,3988.6,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393388582,0.81526023,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393389379,0.81526023,3988.5,3988.4,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393389978,0.25063,3988.6,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393390179,1.76573268,3988.7,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393390388,1.76573268,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393391782,1.76573268,3988.7,3988.4,40.79973]
["bitfinex-derivatives","ETHF0:USTF0",1734393391990,2.01636268,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393392685,4.90735381,3988.7,3988.0,2.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1734393392888,1.93392244,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393393683,1.93392244,3988.6,3988.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393393887,1.93392244,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393395595,3.69965512,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393395895,3.70965512,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393396090,1.77573268,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393396295,1.94392244,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393396595,0.01,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393397089,0.01,3988.7,3988.6,41.05063]
["bitfinex-derivatives","ETHF0:USTF0",1734393400392,0.26063,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393400698,0.01,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393402198,0.26063,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393405790,0.25063,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393406002,0.25062,3988.8,3988.7,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393406496,0.25064,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393406894,2.18362184,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393407199,0.72824,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393407591,2.66122184,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393407787,0.72824,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393407994,0.25064,3988.5,3988.4,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734393408189,0.73834,3988.5,3988.4,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734393408901,0.73834,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393409207,0.25064,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393409397,0.25064,3988.4,3988.3,41.05065]
["bitfinex-derivatives","ETHF0:USTF0",1734393410002,2.99858509,3988.4,3988.3,41.05065]
["bitfinex-derivatives","ETHF0:USTF0",1734393410194,2.99857416,3988.4,3988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393410401,0.25066,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393410600,1.06566394,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393411500,2.8992828,3988.2,3987.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734393411696,1.06565394,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393412006,2.99821497,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393412596,1.06565394,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393413699,0.4877,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393414000,1.93265384,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393414210,1.93265384,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393414398,1.93265384,3988.5,3988.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1734393414703,1.29260394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393414898,3.47578724,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393415096,1.54323394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393415292,0.72823,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393415604,1.54323394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393415804,3.47585376,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393416498,1.54323394,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393416807,3.47554233,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393417005,1.54323394,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393418105,1.29260394,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393418808,3.22438724,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393419106,1.29260394,3988.6,3988.5,41.05064]
["bitfinex-derivatives","ETHF0:USTF0",1734393419299,1.29260394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393420408,3.22438724,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393421107,3.47501724,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393421701,1.54323394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393422102,4.44251674,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393425512,1.54323394,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393429208,3.85465485,3988.9,3988.4,0.81500394]
["bitfinex-derivatives","ETHF0:USTF0",1734393429513,1.93628642,3989.2,3988.8,0.81500394]
["bitfinex-derivatives","ETHF0:USTF0",1734393429809,0.01,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393430224,2.91416913,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393430401,0.01,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393430708,0.01,3989.3,3989.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1734393431013,3.97976307,3989.3,3989.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1734393431310,1.07559394,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393431608,0.25059,3989.2,3989.1,41.05059]
["bitfinex-derivatives","ETHF0:USTF0",1734393432414,1.06559394,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393432603,3.85465485,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393432798,0.81500394,3989.6,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393432799,4.66965879,3989.6,3989.3,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393433010,0.25059,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393433210,0.81500394,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393433429,0.81500394,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393433430,4.66965879,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393433609,4.66965879,3989.3,3989.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393433610,0.2506,3989.1,3989.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393434019,0.25061,3989.0,3988.9,3.45841]
["bitfinex-derivatives","ETHF0:USTF0",1734393434212,0.81500394,3989.0,3988.9,3.45841]
["bitfinex-derivatives","ETHF0:USTF0",1734393434715,0.4582,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393434911,0.4582,3989.1,3989.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393435106,4.66965879,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393435312,0.81500394,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393435614,4.11524485,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393435615,0.01,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393436502,0.01,3989.4,3989.3,41.05059]
["bitfinex-derivatives","ETHF0:USTF0",1734393437915,0.9318,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393438308,0.81500394,3989.6,3989.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734393438515,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393439809,1.07557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393440510,0.82500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393440914,1.07557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393441510,0.82500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393441913,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393442829,3.71906002,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393443616,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393443810,3.71906002,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393444011,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393444411,1.06557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393444714,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393445713,1.06557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393446011,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393446506,1.06557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393447111,0.81500394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393447515,1.06557394,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393449111,3.00071806,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393450414,0.81500394,3989.6,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393450623,2.90405608,3989.7,3988.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393450624,0.25063,3988.7,3988.6,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393451023,2.18561802,3988.7,3988.6,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393451914,1.93498802,3988.7,3988.6,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393452216,3.00061196,3988.8,3988.7,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393453028,1.06562394,3988.8,3988.7,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393453315,3.00061196,3988.8,3988.7,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393453716,1.06562394,3988.8,3988.7,41.05063]
["bitfinex-derivatives","ETHF0:USTF0",1734393453914,3.00061196,3988.8,3988.7,41.05063]
["bitfinex-derivatives","ETHF0:USTF0",1734393456019,2.74999196,3988.8,3988.7,41.05063]
["bitfinex-derivatives","ETHF0:USTF0",1734393456215,2.84338802,3988.9,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393456421,2.84338802,3988.9,3988.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393456723,3.09399802,3988.9,3988.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393456921,1.15901,3988.9,3988.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393457117,1.93498802,3989.0,3988.9,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393457515,4.11,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393457516,2.83718802,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393457817,1.93498802,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393458021,2.18556802,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393458219,1.93498802,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393458413,2.18662679,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393458616,1.93604679,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393459320,2.18662679,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393459517,0.25058,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393459915,2.18610846,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393460624,1.93552846,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393460924,0.2506,3989.3,3989.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393461921,3.15463608,3989.4,3989.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1734393462225,3.96964002,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393462821,1.06558394,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393463018,3.96964002,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393463733,1.06558394,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393463925,3.96964002,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393464824,1.06558394,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393465525,3.82655608,3989.6,3989.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734393465719,1.93532352,3989.5,3989.2,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1734393465918,1.93532352,3989.5,3989.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393466218,2.85782352,3989.6,3989.2,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1734393466418,2.85781423,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393466620,2.85775267,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393466824,0.9225,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393468023,1.17307,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393469223,3.82655608,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393469425,0.9225,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393470526,4.07712608,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393471017,0.9225,3989.6,3989.5,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1734393472121,2.90405608,3989.7,3989.6,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393472426,0.25056,3989.7,3989.6,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393472827,3.15549541,3989.7,3989.6,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393473325,2.90493541,3989.7,3989.6,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393473723,1.06556394,3989.8,3989.6,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393473724,1.06556394,3989.8,3989.7,0.25056]
["bitfinex-derivatives","ETHF0:USTF0",1734393474121,0.25056,3989.7,3989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393474427,0.25059,3989.5,3989.4,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393474622,1.06559394,3989.5,3989.4,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393474824,1.06559394,3989.5,3989.4,41.05057]
["bitfinex-derivatives","ETHF0:USTF0",1734393476726,1.06558394,3989.5,3989.4,41.05057]
["bitfinex-derivatives","ETHF0:USTF0",1734393477925,0.81500394,3989.5,3989.4,41.05057]
["bitfinex-derivatives","ETHF0:USTF0",1734393478930,0.25058,3989.6,3989.5,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1734393481020,0.25058,3989.5,3989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393481226,0.25058,3989.5,3989.4,41.05058]
["bitfinex-derivatives","ETHF0:USTF0",1734393481425,4.10523485,3989.5,3989.4,41.05058]
["bitfinex-derivatives","ETHF0:USTF0",1734393481619,4.92023879,3989.5,3989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393481820,0.25063,3988.8,3988.7,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393482024,3.15866936,3988.8,3988.7,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393482221,0.25063,3988.8,3988.7,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393483925,0.25063,3988.8,3988.7,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734393484532,3.15787445,3988.8,3988.7,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734393487228,2.90724445,3988.8,3988.7,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734393487428,3.15786445,3988.9,3988.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1734393487634,3.15786445,3988.9,3988.8,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1734393488431,3.15786445,3988.9,3988.8,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393488633,2.90724445,3988.9,3988.8,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393488826,1.93711142,3988.9,3988.8,41.05062]
["bitfinex-derivatives","ETHF0:USTF0",1734393489037,3.15785445,3989.0,3988.9,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393489626,3.15785445,3989.0,3988.9,41.05061]
["bitfinex-derivatives","ETHF0:USTF0",1734393492131,0.25061,3989.0,3988.9,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1734393492527,0.25063,3988.7,3988.6,3.46842]
["bitfinex-derivatives","ETHF0:USTF0",1734393493037,0.25063,3988.7,3988.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1734393493327,5.90924856,3988.7,3988.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393493523,5.90924856,3988.7,3987.8,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1734393493524,0.25068,3987.9,3987.8,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1734393494132,0.65618,3987.9,3987.8,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1734393494529,4.5285647,3987.9,3987.8,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1734393495232,0.65618,3987.9,3987.8,0.00913]
["bitfinex-derivatives","ETHF0:USTF0",1734393495930,2.42289745,3987.9,3987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393496129,0.62678,3987.4,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393496330,0.25074,3987.0,3986.9,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393496533,0.25074,3987.0,3986.9,41.05074]
["bitfinex-derivatives","ETHF0:USTF0",1734393498032,0.4351,3987.1,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393498234,0.4351,3987.1,3987.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393498235,0.68583,3987.1,3987.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393498732,5.14160615,3987.6,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393499040,0.2507,3987.6,3987.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393499232,1.93380615,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393499435,0.25072,3987.3,3987.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393499639,0.25072,3987.3,3987.2,41.05071]
["bitfinex-derivatives","ETHF0:USTF0",1734393499841,2.35880615,3987.6,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393500040,0.25071,3987.5,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393500242,0.25071,3987.4,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393501333,0.2507,3987.5,3987.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393502238,0.2507,3987.5,3987.2,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734393502537,0.425,3987.6,3987.2,41.05072]
["bitfinex-derivatives","ETHF0:USTF0",1734393502538,0.25071,3987.3,3987.2,41.05072]
["bitfinex-derivatives","ETHF0:USTF0",1734393502744,0.25071,3987.3,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393503844,0.25073,3987.0,3986.9,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393504239,3.7005236,3987.5,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393504541,0.25073,3987.0,3986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393504942,0.25075,3986.8,3986.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393505131,0.25075,3986.9,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393505540,0.25075,3986.8,3986.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734393506139,0.25075,3986.8,3986.7,41.06075]
["bitfinex-derivatives","ETHF0:USTF0",1734393507341,0.25074,3986.9,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393507547,1.06384,3987.0,3986.9,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393508644,0.25074,3986.9,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393511257,0.25075,3986.8,3986.7,41.06075]
["bitfinex-derivatives","ETHF0:USTF0",1734393512957,0.25075,3986.8,3986.7,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1734393513347,0.25074,3986.9,3986.8,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393513544,1.06383,3987.0,3986.9,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1734393513853,3.2078,3987.1,3987.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393514160,0.62672,3987.8,3987.5,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393514161,0.2507,3987.6,3987.5,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393514859,0.25071,3987.4,3987.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734393515062,0.8503,3987.7,3987.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1734393515356,0.25073,3987.2,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393517351,0.8503,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393517548,0.8503,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393517549,0.4081,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393517854,0.65879,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393518056,0.4081,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393518261,0.25071,3987.4,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393519054,0.4081,3987.7,3987.5,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393519055,0.2507,3987.6,3987.5,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393520957,0.25072,3987.3,3987.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393523566,0.25071,3987.4,3987.3,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1734393526568,0.25073,3987.1,3987.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1734393527271,0.25072,3987.2,3987.1,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393527464,0.4063,3987.3,3987.2,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393527665,0.65701,3987.3,3987.2,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393527861,0.4063,3987.3,3987.2,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1734393528068,0.4081,3987.7,3987.0,0.81530188]
["bitfinex-derivatives","ETHF0:USTF0",1734393528279,0.8421,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393528766,0.4081,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393531170,0.01,3987.8,3987.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734393531380,0.01,3987.8,3987.7,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393531970,0.01,3987.8,3987.7,3.45849]
["bitfinex-derivatives","ETHF0:USTF0",1734393533178,0.01,3987.8,3987.7,44.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734393533674,0.01,3987.8,3987.7,44.65839]
["bitfinex-derivatives","ETHF0:USTF0",1734393534679,0.8527,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393538779,1.10334,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393539081,0.25064,3988.4,3988.3,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1734393539286,1.10334,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393540186,3.03540585,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393541690,0.25064,3988.4,3988.3,3.45844]
["bitfinex-derivatives","ETHF0:USTF0",1734393542192,0.25064,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393542382,0.25064,3988.4,3988.3,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1734393542583,0.25064,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393542787,0.65954,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393543186,0.65954,3988.4,3988.3,3.45845]
["bitfinex-derivatives","ETHF0:USTF0",1734393543386,0.65954,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393544100,0.65954,3988.4,3987.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734393544101,0.25066,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393544585,0.25065,3988.3,3988.2,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393544887,2.35064072,3988.4,3987.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1734393545094,0.25068,3987.9,3987.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393545486,1.93174072,3988.1,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393545687,0.25069,3987.7,3987.6,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1734393546181,0.8236,3987.8,3987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734393546386,0.25068,3987.9,3987.8,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393546586,1.11007,3988.0,3987.9,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393547483,0.8594,3988.0,3987.9,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1734393547890,0.25065,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393548195,0.26064,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393549293,0.01,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393551284,0.26064,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393551895,0.25064,3988.5,3988.4,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393554499,1.94174072,3988.7,3988.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734393554803,0.25064,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393558196,2.18238072,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393560700,0.25064,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393562099,1.06559943,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393562696,1.93278337,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393562898,2.18341337,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393564391,1.93278337,3988.6,3988.5,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393564592,0.25063,3988.7,3988.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1734393564593,1.93307505,3988.7,3988.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1734393564795,1.93307505,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393565102,0.25063,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393565306,2.18370505,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393566905,2.99866448,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393568298,1.06558943,3988.7,3988.6,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393569402,0.25065,3988.5,3988.4,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393569595,2.18371136,3988.5,3988.4,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393570404,0.25065,3988.5,3988.4,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1734393570803,0.25065,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393571003,2.98758468,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393571809,1.05405,3988.4,3988.3,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1734393572306,2.88652793,3988.6,3988.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734393572307,0.25064,3988.6,3988.5,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393572506,0.25065,3988.4,3988.3,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393572699,2.18538472,3988.4,3988.3,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393573304,0.25065,3988.4,3988.3,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393574310,3.13717793,3988.4,3988.3,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393574710,0.25065,3988.4,3988.3,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1734393575011,0.25065,3988.3,3988.2,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393575809,3.1575982,3988.3,3988.2,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393576409,0.25065,3988.3,3988.2,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393577109,3.15801202,3988.3,3988.2,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393577309,0.25065,3988.3,3988.2,41.05066]
["bitfinex-derivatives","ETHF0:USTF0",1734393577504,0.81495943,3988.3,3987.8,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393577710,0.25068,3987.9,3987.8,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393577910,0.25068,3987.9,3987.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734393578110,0.69268,3987.9,3987.8,41.06067]
["bitfinex-derivatives","ETHF0:USTF0",1734393579708,0.442,3987.9,3987.8,41.06067]
["bitfinex-derivatives","ETHF0:USTF0",1734393580013,0.69268,3987.9,3987.8,41.05067]
["bitfinex-derivatives","ETHF0:USTF0",1734393580211,0.25067,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393581204,4.09937391,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393581417,0.25067,3988.1,3988.0,0.25067]
["bitfinex-derivatives","ETHF0:USTF0",1734393583512,0.406,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393584117,0.65666,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393584318,0.406,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393584518,0.65666,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393584706,0.406,3988.2,3988.1,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1734393585323,0.406,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393585324,2.90443241,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393585615,3.2078,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393585616,1.93640526,3988.3,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393585815,1.93640526,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393586718,1.93640526,3988.3,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393586910,2.35510526,3988.2,3987.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734393587215,2.35510526,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393587216,0.4187,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393587417,2.3550715,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393587616,2.35512783,3988.2,3987.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734393587809,1.93642783,3988.1,3987.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734393588014,2.35512783,3988.2,3987.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734393588613,2.35512783,3988.2,3987.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1734393589613,2.35512783,3988.2,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393589914,3.84870391,3988.0,3987.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393590110,0.4282,3988.1,3987.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393590111,1.93639898,3987.7,3987.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393590311,0.4406,3987.9,3987.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393591917,4.28930391,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393592823,3.84870391,3987.8,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393593220,4.28930391,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393593920,3.84870391,3987.8,3987.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393594124,4.28930391,3987.9,3987.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393595424,0.4406,3987.9,3987.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393595626,1.93466798,3987.6,3987.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734393595927,1.93466798,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393596127,0.4218,3987.5,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734393597836,0.4218,3987.5,3987.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734393599042,1.93466798,3987.8,3987.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734393599245,0.4186,3987.7,3987.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734393599737,0.4186,3987.7,3987.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734393599936,0.4186,3987.7,3987.3,3.2078]