{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734048001542,0.4152,3883.2,3882.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734048003842,0.4049,3883.4,3882.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734048004042,0.3997,3884.3,3882.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734048004335,0.4162,3884.2,3882.6,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734048004537,0.4057,3884.1,3882.6,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734048006040,0.4057,3884.1,3882.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734048006741,3.03710515,3883.9,3883.7,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048006935,3.03710515,3883.8,3883.6,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048007135,3.03710515,3883.8,3883.4,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048007136,4.04980984,3883.8,3883.4,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048007335,3.03741551,3883.6,3883.4,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048007548,0.429,3883.5,3883.4,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048008337,0.429,3883.5,3883.3,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048008541,0.4115,3883.4,3883.3,4.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1734048008768,0.4115,3883.4,3883.3,4.23686861]
["bitfinex-derivatives","ETHF0:USTF0",1734048009543,0.4115,3883.4,3883.3,12.32428946]
["bitfinex-derivatives","ETHF0:USTF0",1734048009747,0.4115,3883.4,3883.3,4.23686861]
["bitfinex-derivatives","ETHF0:USTF0",1734048010047,0.4115,3883.4,3883.3,12.32428946]
["bitfinex-derivatives","ETHF0:USTF0",1734048010746,0.4115,3883.4,3883.3,20.79551879]
["bitfinex-derivatives","ETHF0:USTF0",1734048011047,0.4115,3883.4,3883.3,12.70809794]
["bitfinex-derivatives","ETHF0:USTF0",1734048011847,0.4101,3883.7,3883.3,22.81431003]
["bitfinex-derivatives","ETHF0:USTF0",1734048012044,0.4101,3883.7,3883.6,8.08343128]
["bitfinex-derivatives","ETHF0:USTF0",1734048012242,0.4101,3883.7,3883.6,12.32029989]
["bitfinex-derivatives","ETHF0:USTF0",1734048012450,0.4101,3883.7,3883.6,4.23393906]
["bitfinex-derivatives","ETHF0:USTF0",1734048012843,0.4101,3883.7,3883.6,12.31737034]
["bitfinex-derivatives","ETHF0:USTF0",1734048013046,0.4101,3883.7,3883.6,4.23393906]
["bitfinex-derivatives","ETHF0:USTF0",1734048013348,0.4101,3883.7,3883.6,12.31737034]
["bitfinex-derivatives","ETHF0:USTF0",1734048013549,0.4258,3884.0,3883.6,12.69883765]
["bitfinex-derivatives","ETHF0:USTF0",1734048013755,0.4233,3883.9,3883.7,12.31241271]
["bitfinex-derivatives","ETHF0:USTF0",1734048013948,0.4233,3883.9,3883.8,4.23393906]
["bitfinex-derivatives","ETHF0:USTF0",1734048015648,0.4233,3883.9,3883.8,10.29015434]
["bitfinex-derivatives","ETHF0:USTF0",1734048015850,0.4233,3883.9,3882.9,12.23545451]
["bitfinex-derivatives","ETHF0:USTF0",1734048015851,0.4233,3883.9,3883.7,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048016045,0.4233,3883.9,3882.6,14.14869693]
["bitfinex-derivatives","ETHF0:USTF0",1734048016046,3.03741551,3883.8,3883.1,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048016249,3.03516786,3883.6,3882.9,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048016447,0.4067,3883.5,3882.9,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048016749,3.44186786,3883.5,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048016948,0.3916,3883.4,3882.9,4.05306696]
["bitfinex-derivatives","ETHF0:USTF0",1734048017146,0.3916,3883.4,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048017448,0.3916,3883.4,3882.9,4.05363794]
["bitfinex-derivatives","ETHF0:USTF0",1734048017753,0.3916,3883.4,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048017945,0.3916,3883.4,3882.9,4.05356667]
["bitfinex-derivatives","ETHF0:USTF0",1734048018251,0.3916,3883.4,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048018446,0.3916,3883.4,3882.9,4.05349058]
["bitfinex-derivatives","ETHF0:USTF0",1734048018648,0.3916,3883.4,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048018848,0.3916,3883.4,3882.9,4.05340472]
["bitfinex-derivatives","ETHF0:USTF0",1734048019045,0.3916,3883.4,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048019247,0.4247,3883.3,3882.9,4.05344364]
["bitfinex-derivatives","ETHF0:USTF0",1734048019549,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048019853,0.4247,3883.3,3882.9,4.05341176]
["bitfinex-derivatives","ETHF0:USTF0",1734048020055,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048020351,0.4247,3883.3,3882.9,4.05337829]
["bitfinex-derivatives","ETHF0:USTF0",1734048020541,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048020747,0.4247,3883.3,3882.9,4.05382561]
["bitfinex-derivatives","ETHF0:USTF0",1734048020948,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048021255,0.4247,3883.3,3882.9,4.05361909]
["bitfinex-derivatives","ETHF0:USTF0",1734048021554,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048021748,0.4247,3883.3,3882.9,4.05357989]
["bitfinex-derivatives","ETHF0:USTF0",1734048021949,0.4247,3883.3,3882.8,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048022152,0.4247,3883.3,3882.9,4.05359556]
["bitfinex-derivatives","ETHF0:USTF0",1734048022453,0.4247,3883.3,3882.7,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048022644,3.45986786,3883.3,3882.6,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048022842,3.03516786,3883.2,3882.5,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048023045,3.03516786,3883.2,3882.6,4.05359824]
["bitfinex-derivatives","ETHF0:USTF0",1734048023245,3.03516786,3883.2,3882.5,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048023441,3.03516786,3883.2,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048023442,3.03516786,3883.0,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048023646,3.03516786,3882.9,3882.2,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048023842,3.03516786,3882.9,3882.1,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048023843,0.4064,3882.8,3882.1,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048024151,0.8083,3882.8,3882.2,44.85300244]
["bitfinex-derivatives","ETHF0:USTF0",1734048024352,0.8083,3882.8,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048027649,3.03516786,3882.7,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048027848,0.9557921,3882.3,3881.7,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048028054,0.4204,3882.2,3881.7,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048028249,0.4204,3882.2,3881.6,6.05621528]
["bitfinex-derivatives","ETHF0:USTF0",1734048028448,0.423,3882.1,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048028851,0.423,3882.1,3881.5,7.01200738]
["bitfinex-derivatives","ETHF0:USTF0",1734048029454,0.423,3882.1,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048030958,0.25755,3881.8,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048031658,1.3761921,3882.2,3881.7,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048031853,1.3761921,3882.2,3881.9,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048031854,0.67792,3882.2,3881.9,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048032050,0.4204,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048032256,0.25752,3882.1,3882.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734048033857,0.25752,3882.1,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048034055,0.4204,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048034056,0.67792,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048034459,0.4204,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048034666,0.67792,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048034864,0.4204,3882.2,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048035162,0.25752,3882.1,3882.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048037058,0.25754,3881.9,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048037362,0.25755,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048037961,0.66415,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048038966,0.4066,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048040271,0.66415,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048043574,0.66415,3881.7,3881.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734048043575,0.25756,3881.5,3881.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734048043774,1.2133521,3881.5,3881.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734048043968,0.9557921,3881.5,3881.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734048044167,0.4066,3881.7,3881.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734048044168,0.25758,3881.2,3881.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734048045168,0.25758,3881.2,3881.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734048045368,0.25758,3881.2,3880.4,13.14901528]
["bitfinex-derivatives","ETHF0:USTF0",1734048045369,0.2576,3880.9,3880.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1734048045568,0.25763,3880.6,3880.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1734048045967,0.407,3880.6,3880.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1734048046169,0.25761,3880.9,3880.5,1.2134221]
["bitfinex-derivatives","ETHF0:USTF0",1734048046369,0.9557921,3881.1,3880.5,1.2134221]
["bitfinex-derivatives","ETHF0:USTF0",1734048046370,0.9557921,3881.1,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048046673,0.2576,3880.9,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048047173,0.25761,3880.8,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048047575,0.2576,3880.9,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048048075,0.25761,3880.8,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048048675,0.4202,3881.0,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048048875,0.2576,3880.9,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048049575,0.4202,3881.0,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048049774,0.2576,3880.9,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048050078,0.9557921,3880.9,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048050280,0.25762,3880.7,3880.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734048050580,0.9557921,3880.9,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048050781,0.25761,3880.8,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048051473,0.9557921,3880.9,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048051674,0.25762,3880.7,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048051875,0.25761,3880.8,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048052075,0.9557921,3880.9,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048052278,1.2134021,3880.9,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048052483,0.25761,3880.8,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048053478,0.9557921,3880.9,3880.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734048053675,0.25761,3880.8,3880.4,1.2134221]
["bitfinex-derivatives","ETHF0:USTF0",1734048054075,0.4156,3880.7,3880.4,1.2134221]
["bitfinex-derivatives","ETHF0:USTF0",1734048054282,3.03516786,3882.1,3880.6,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048054480,0.821,3881.7,3881.5,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048054783,0.9557921,3882.0,3881.5,0.9557921]
["bitfinex-derivatives","ETHF0:USTF0",1734048054982,0.25755,3881.8,3881.6,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734048055179,1.2133421,3881.8,3881.6,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734048055481,0.25755,3881.7,3881.6,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734048056580,0.25755,3881.7,3881.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734048056876,0.9557921,3881.8,3881.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048057083,1.6091521,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048057478,1.3515921,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048057673,0.25756,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048057878,1.3515921,3881.6,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048058081,1.6091521,3881.6,3881.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048058280,1.6091521,3881.6,3881.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1734048058873,1.3515921,3881.6,3881.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1734048059279,1.3515921,3881.6,3881.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048059480,1.3515921,3881.6,3881.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734048059683,0.3958,3881.6,3881.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734048059980,0.25753,3882.0,3881.4,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734048060180,0.3889,3881.9,3881.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048060483,0.9557921,3881.8,3881.4,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734048060675,0.9557921,3881.8,3880.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734048060676,0.9557921,3881.5,3880.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734048060874,0.9557921,3881.2,3881.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734048061079,0.9557921,3881.2,3880.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734048061376,0.9557921,3880.9,3880.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734048061975,0.9557921,3880.9,3880.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048061976,1.7585921,3881.1,3880.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048062285,0.2576,3881.0,3880.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734048062481,1.7585921,3881.1,3881.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734048062482,2.0161821,3881.1,3881.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734048062687,0.2576,3881.0,3880.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734048062981,0.3889,3881.1,3881.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734048063175,0.68637,3881.4,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048063380,0.4288,3881.4,3881.3,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048063589,0.4288,3881.4,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048063888,0.25758,3881.3,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048064078,0.25758,3881.3,3880.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1734048064079,0.4288,3881.4,3880.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1734048064280,0.3967,3881.3,3880.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1734048064479,0.3967,3881.3,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048064480,0.65428,3881.3,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048065088,0.3967,3881.3,3880.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1734048065291,0.3967,3881.3,3880.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048065478,2.46833613,3881.3,3880.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048065678,0.25761,3880.8,3880.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734048065883,0.25761,3880.8,3880.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048065884,0.25762,3880.7,3880.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734048066084,0.67412,3880.7,3880.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734048066302,0.4165,3880.7,3880.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734048066692,2.07163613,3881.3,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048066693,0.25758,3881.3,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048066991,0.25758,3881.3,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048066992,0.25759,3881.2,3881.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734048067692,0.4288,3881.4,3880.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048067990,0.4288,3881.4,3881.3,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734048068284,2.01719905,3881.9,3880.9,2.07163613]
["bitfinex-derivatives","ETHF0:USTF0",1734048068489,0.4165,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048069091,0.67404,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048069291,0.25755,3881.7,3881.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048069492,0.4165,3881.8,3881.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734048069682,0.4165,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048069879,0.67404,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048070681,0.4165,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048071290,0.67405,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048071486,0.4165,3881.8,3881.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734048071785,0.25749,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048071989,0.8049,3882.7,3881.9,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1734048072185,0.65799,3882.6,3882.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048072587,0.2575,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048072786,0.4005,3882.6,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048072984,0.65799,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048073486,0.4005,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048074293,0.2575,3882.5,3882.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048074493,0.2575,3882.5,3882.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734048074790,0.4005,3882.6,3882.1,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1734048074791,0.25752,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048075495,0.25752,3882.2,3882.1,41.05752]
["bitfinex-derivatives","ETHF0:USTF0",1734048075694,0.25752,3882.2,3882.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048076091,0.25751,3882.3,3882.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048076888,4.49274988,3882.6,3881.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048077090,0.25752,3882.2,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048077395,0.8252,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048077595,1.2163,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048079191,0.8085,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048083992,1.06602,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048084195,0.8085,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048086295,0.4078,3882.5,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048086495,0.4256,3882.5,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048086699,0.4256,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048088497,0.6831,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048088695,0.4256,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048089697,0.4256,3882.5,3881.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048089996,0.6831,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048091202,0.25751,3882.4,3882.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048091393,0.6831,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048091592,0.4256,3882.5,3881.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734048091791,0.25753,3882.0,3881.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048091996,0.25753,3882.0,3881.9,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1734048092197,0.25753,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048092599,0.25751,3882.3,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048092905,0.25753,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048093292,0.4144,3882.2,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048093499,0.67192,3882.2,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048093801,0.25753,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048094405,0.4144,3882.2,3881.7,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734048094601,0.4144,3882.2,3882.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048095409,0.67192,3882.2,3882.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048095704,0.4144,3882.2,3881.7,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1734048095901,0.25753,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048099605,0.95572625,3882.1,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048099805,0.25754,3881.9,3881.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734048100905,2.43416417,3882.2,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048101108,0.4144,3882.2,3882.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048104111,2.01976417,3882.6,3882.1,4.05466427]
["bitfinex-derivatives","ETHF0:USTF0",1734048104317,3.02964625,3882.9,3882.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048104318,2.44596417,3882.7,3882.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048104612,2.01976417,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048104817,0.4007,3882.9,3882.8,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048106015,0.25748,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048106207,2.27903893,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048106409,2.02155893,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048108813,2.02155893,3882.8,3882.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048109017,2.02155893,3882.6,3882.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734048109205,2.02155893,3882.6,3882.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048109411,0.25749,3882.6,3882.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048109809,2.02200817,3882.6,3882.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734048110015,0.39,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048110215,2.41200817,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048112217,0.39,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048112618,0.6475,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048112819,0.39,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048113319,0.6475,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048113516,0.39,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048115217,0.6475,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048115922,0.39,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048116316,0.39,3882.5,3882.4,4.32004079]
["bitfinex-derivatives","ETHF0:USTF0",1734048116619,0.6475,3882.5,3882.4,4.32004079]
["bitfinex-derivatives","ETHF0:USTF0",1734048117016,0.39,3882.5,3882.4,4.32004079]
["bitfinex-derivatives","ETHF0:USTF0",1734048117717,2.4151642,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048118215,2.6726642,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048118416,2.4151642,3882.5,3882.2,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048118616,0.25751,3882.4,3882.3,4.32051336]
["bitfinex-derivatives","ETHF0:USTF0",1734048118827,2.2826742,3882.4,3882.3,4.32051336]
["bitfinex-derivatives","ETHF0:USTF0",1734048119119,0.25751,3882.4,3882.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734048119321,0.25752,3882.2,3882.1,6.31747552]
["bitfinex-derivatives","ETHF0:USTF0",1734048119524,2.0251267,3882.2,3882.0,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048119715,0.25752,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048119918,2.2826467,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048120114,3.43654625,3882.3,3881.8,6.76395552]
["bitfinex-derivatives","ETHF0:USTF0",1734048120115,3.02964625,3882.2,3881.8,6.76395552]
["bitfinex-derivatives","ETHF0:USTF0",1734048120425,2.28241968,3881.9,3881.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734048120721,2.28241968,3881.9,3881.8,4.06347698]
["bitfinex-derivatives","ETHF0:USTF0",1734048120923,2.28241968,3881.9,3881.8,4.32101698]
["bitfinex-derivatives","ETHF0:USTF0",1734048121115,2.28241968,3881.9,3881.8,4.06347698]
["bitfinex-derivatives","ETHF0:USTF0",1734048121323,0.25754,3881.8,3881.5,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048121511,2.85306424,3881.7,3881.4,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048121718,2.02506424,3881.6,3881.3,46.85995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048121922,2.02506424,3881.5,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048122117,2.02506424,3881.5,3881.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734048122419,3.45794625,3881.6,3881.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734048122420,2.45336424,3881.6,3881.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734048122621,0.828,3881.7,3881.3,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048122622,2.02506424,3881.7,3881.3,6.05995552]
["bitfinex-derivatives","ETHF0:USTF0",1734048122814,2.02506424,3882.0,3881.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734048123127,2.02506424,3882.0,3881.6,8.13050503]
["bitfinex-derivatives","ETHF0:USTF0",1734048123128,2.02506424,3882.0,3881.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1734048123418,0.8224,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048123419,2.84746424,3882.1,3882.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734048123822,2.84746424,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048125217,3.10498424,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048125617,3.85204625,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048126022,2.84725843,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048126216,2.84721528,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048126625,0.8224,3882.1,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048127020,3.02964625,3882.2,3882.0,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734048127021,2.02479948,3882.2,3882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048127228,2.02479948,3882.3,3882.2,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734048127719,2.02479948,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048127920,2.02479948,3882.5,3882.4,1.21319305]
["bitfinex-derivatives","ETHF0:USTF0",1734048128121,2.42879948,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048128718,0.2575,3882.5,3882.4,1.21319305]
["bitfinex-derivatives","ETHF0:USTF0",1734048128935,2.42879948,3882.6,3882.4,0.95569305]
["bitfinex-derivatives","ETHF0:USTF0",1734048129119,2.68628948,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048129826,2.42879948,3882.6,3882.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048130129,0.2575,3882.4,3882.3,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1734048130624,2.28229948,3882.4,3882.3,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1734048130819,2.02479948,3882.4,3882.3,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1734048131123,0.2575,3882.4,3882.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048131929,2.28229948,3882.4,3882.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048133429,2.28229948,3882.4,3882.3,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1734048133630,2.44129948,3882.5,3882.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048133837,0.2575,3882.4,3882.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1734048134634,2.28229948,3882.4,3882.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1734048134929,0.2575,3882.4,3882.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1734048135124,0.36993804,3882.5,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048135318,2.42879948,3882.6,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048136428,2.02479948,3882.7,3882.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734048136628,2.02479948,3882.7,3882.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734048137420,3.45734625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048138124,3.45734625,3882.8,3882.6,4.04401854]
["bitfinex-derivatives","ETHF0:USTF0",1734048138333,0.25748,3882.7,3882.6,4.30150854]
["bitfinex-derivatives","ETHF0:USTF0",1734048138834,3.71482625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048139021,3.45734625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048139332,3.71482625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048139530,3.45734625,3882.8,3882.6,4.04401854]
["bitfinex-derivatives","ETHF0:USTF0",1734048139930,3.71482625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048140426,3.45734625,3882.8,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048140625,3.45734625,3882.8,3882.7,4.30149854]
["bitfinex-derivatives","ETHF0:USTF0",1734048140826,2.0240963,3882.8,3882.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734048141022,2.0240963,3882.8,3882.7,4.31150199]
["bitfinex-derivatives","ETHF0:USTF0",1734048141226,2.0240963,3882.9,3882.8,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734048141432,2.0240963,3882.9,3882.8,8.38815333]
["bitfinex-derivatives","ETHF0:USTF0",1734048141631,2.0240963,3882.9,3882.8,12.44217532]
["bitfinex-derivatives","ETHF0:USTF0",1734048142738,2.0240963,3883.0,3882.8,12.18469532]
["bitfinex-derivatives","ETHF0:USTF0",1734048142932,2.0240963,3882.9,3882.8,8.38815333]
["bitfinex-derivatives","ETHF0:USTF0",1734048143228,2.0240963,3882.9,3882.8,13.14152221]
["bitfinex-derivatives","ETHF0:USTF0",1734048143434,2.0240963,3883.0,3882.8,53.68404221]
["bitfinex-derivatives","ETHF0:USTF0",1734048143633,0.25745,3883.2,3882.9,4.05036888]
["bitfinex-derivatives","ETHF0:USTF0",1734048143828,3.81274625,3883.3,3883.1,4.03809223]
["bitfinex-derivatives","ETHF0:USTF0",1734048144029,0.7831,3883.3,3883.2,4.29554223]
["bitfinex-derivatives","ETHF0:USTF0",1734048144433,0.7831,3883.3,3883.2,4.29449133]
["bitfinex-derivatives","ETHF0:USTF0",1734048144832,1.04054,3883.3,3883.2,4.29449133]
["bitfinex-derivatives","ETHF0:USTF0",1734048145233,1.04054,3883.3,3883.2,4.03704133]
["bitfinex-derivatives","ETHF0:USTF0",1734048145626,1.2053,3883.3,3883.1,4.03699188]
["bitfinex-derivatives","ETHF0:USTF0",1734048145928,0.25746,3883.0,3882.9,4.03764376]
["bitfinex-derivatives","ETHF0:USTF0",1734048146332,3.03431997,3883.1,3882.8,4.03805847]
["bitfinex-derivatives","ETHF0:USTF0",1734048146532,0.25747,3882.9,3882.8,4.03805847]
["bitfinex-derivatives","ETHF0:USTF0",1734048149734,3.03481037,3882.9,3882.7,4.03861365]
["bitfinex-derivatives","ETHF0:USTF0",1734048149935,0.65748,3882.8,3882.7,4.03861365]
["bitfinex-derivatives","ETHF0:USTF0",1734048151338,0.65748,3882.8,3882.7,2.73861365]
["bitfinex-derivatives","ETHF0:USTF0",1734048151642,3.69240225,3882.8,3882.7,2.73861365]
["bitfinex-derivatives","ETHF0:USTF0",1734048152043,3.69240225,3882.8,3882.7,2.09521365]
["bitfinex-derivatives","ETHF0:USTF0",1734048159434,5.71542052,3882.8,3882.7,2.09521365]
["bitfinex-derivatives","ETHF0:USTF0",1734048159839,5.71542052,3882.8,3882.7,42.89521365]
["bitfinex-derivatives","ETHF0:USTF0",1734048160647,5.31542052,3882.8,3882.7,43.15269365]
["bitfinex-derivatives","ETHF0:USTF0",1734048160841,5.05794052,3882.8,3882.7,43.15269365]
["bitfinex-derivatives","ETHF0:USTF0",1734048161041,5.05794052,3882.8,3882.7,47.20294574]
["bitfinex-derivatives","ETHF0:USTF0",1734048161240,3.12744052,3882.8,3882.7,47.20294574]
["bitfinex-derivatives","ETHF0:USTF0",1734048161446,0.83294052,3882.8,3882.7,60.29975103]
["bitfinex-derivatives","ETHF0:USTF0",1734048163146,0.83294052,3882.8,3882.7,55.29975103]
["bitfinex-derivatives","ETHF0:USTF0",1734048163450,0.83294052,3882.8,3882.7,60.29975103]
["bitfinex-derivatives","ETHF0:USTF0",1734048164146,4.03952834,3883.3,3882.7,60.04227103]
["bitfinex-derivatives","ETHF0:USTF0",1734048164454,5.04941043,3883.8,3883.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734048164643,5.04941043,3883.8,3883.7,3.03072219]
["bitfinex-derivatives","ETHF0:USTF0",1734048164839,3.64782399,3884.2,3883.7,2.77330219]
["bitfinex-derivatives","ETHF0:USTF0",1734048165137,3.64782399,3884.2,3884.1,2.32769219]
["bitfinex-derivatives","ETHF0:USTF0",1734048165747,3.64782399,3884.2,3884.1,43.12769219]
["bitfinex-derivatives","ETHF0:USTF0",1734048166238,0.25738,3884.4,3884.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734048166443,0.4061,3884.6,3884.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048166647,0.25737,3884.5,3884.3,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1734048166942,0.4061,3884.6,3884.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734048167148,0.66346,3884.6,3884.5,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048167740,0.4061,3884.6,3884.5,2.32766219]
["bitfinex-derivatives","ETHF0:USTF0",1734048168147,0.4061,3884.6,3884.5,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048168538,5.30824181,3885.1,3884.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734048168739,5.30824181,3885.1,3885.0,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048170039,5.05091181,3885.1,3884.6,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048170239,0.25734,3884.9,3884.6,2.32765219]
["bitfinex-derivatives","ETHF0:USTF0",1734048170447,5.05091181,3885.1,3884.6,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048170845,0.25735,3884.8,3884.6,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048171745,0.25734,3884.9,3884.6,2.32765219]
["bitfinex-derivatives","ETHF0:USTF0",1734048172145,5.30824181,3885.1,3884.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734048172357,5.05091181,3885.1,3885.0,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048172547,5.05091181,3885.1,3885.0,2.32763219]
["bitfinex-derivatives","ETHF0:USTF0",1734048172747,5.30823181,3885.1,3885.0,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048173450,0.25734,3884.9,3884.6,2.32766219]
["bitfinex-derivatives","ETHF0:USTF0",1734048173649,5.05091181,3885.1,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048174041,5.05091181,3885.1,3885.0,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734048179257,5.05091181,3885.1,3884.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048179457,0.25734,3884.9,3884.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048180963,0.8207,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734048181364,0.25734,3884.9,3884.8,2.32764219]
["bitfinex-derivatives","ETHF0:USTF0",1734048181565,1.07803,3885.0,3884.8,2.32764219]
["bitfinex-derivatives","ETHF0:USTF0",1734048181966,0.8207,3885.0,3884.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048182158,0.8207,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734048182563,0.8207,3885.0,3884.9,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1734048183259,0.4192,3885.0,3884.9,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1734048184365,0.67653,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734048184565,1.09253,3885.0,3884.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048184963,0.8352,3885.0,3884.9,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1734048185168,1.09253,3885.0,3884.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048185569,1.09253,3885.0,3884.9,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1734048185766,0.8352,3885.0,3884.9,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1734048186971,5.05091181,3885.1,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048187860,5.05091181,3885.1,3885.0,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734048188068,1.10008,3885.7,3885.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734048188374,0.8428,3885.7,3885.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734048189877,0.8428,3885.7,3885.6,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734048193573,0.64302,3887.0,3886.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048193574,0.64304,3886.8,3886.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048193765,0.64302,3887.0,3886.1,2.77230219]
["bitfinex-derivatives","ETHF0:USTF0",1734048193766,0.25725,3886.2,3886.1,2.77230219]
["bitfinex-derivatives","ETHF0:USTF0",1734048194169,0.8164,3886.4,3885.7,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048194476,0.25727,3885.9,3885.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048194784,0.3938,3886.1,3885.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048195076,0.25727,3885.9,3885.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048196179,0.25727,3885.9,3885.8,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1734048196778,0.25728,3885.8,3885.7,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048197077,0.64708,3885.8,3885.7,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048197977,1.03192,3886.4,3885.7,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048197978,0.3888,3886.4,3885.7,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048198179,0.3888,3886.4,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048198180,0.3898,3886.3,3886.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048198870,0.3898,3886.3,3886.2,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734048199972,0.95500457,3887.7,3886.2,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048200180,0.8162,3887.1,3886.3,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1734048200478,0.25721,3886.9,3886.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048200776,0.3975,3887.0,3886.8,2.32751219]
["bitfinex-derivatives","ETHF0:USTF0",1734048200777,0.6547,3887.0,3886.8,2.32751219]
["bitfinex-derivatives","ETHF0:USTF0",1734048201171,0.6547,3887.0,3886.9,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048201172,0.3975,3887.0,3886.9,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048201374,0.3975,3887.0,3886.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048201571,0.25721,3886.9,3886.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048202871,0.25723,3886.5,3886.4,2.77230219]
["bitfinex-derivatives","ETHF0:USTF0",1734048203273,0.25723,3886.5,3886.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048204671,0.3975,3887.0,3886.0,2.77230219]
["bitfinex-derivatives","ETHF0:USTF0",1734048204876,0.8135,3886.4,3885.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734048205071,0.25731,3885.4,3885.2,3.02961219]
["bitfinex-derivatives","ETHF0:USTF0",1734048205279,0.64314,3886.2,3884.1,0.89892302]
["bitfinex-derivatives","ETHF0:USTF0",1734048205280,1.48961,3885.3,3884.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048205478,0.25732,3885.2,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048205785,1.2323,3885.3,3884.8,2.77230219]
["bitfinex-derivatives","ETHF0:USTF0",1734048206379,1.2323,3885.3,3885.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048206380,0.25732,3885.2,3885.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048206585,0.25732,3885.2,3885.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048207178,1.2323,3885.3,3885.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048207380,1.2323,3885.3,3885.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048207678,0.25727,3886.0,3885.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734048207883,0.64497,3885.9,3885.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048208080,1.03937,3885.9,3885.8,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048208281,1.03937,3885.9,3885.8,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048208683,1.03937,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048210184,0.7821,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048210385,0.7821,3885.9,3885.8,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734048210584,1.03937,3885.9,3885.8,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734048210791,1.03937,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048210990,0.7821,3885.9,3885.8,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734048211185,0.7821,3885.9,3885.8,43.12758219]
["bitfinex-derivatives","ETHF0:USTF0",1734048211785,0.4155,3886.2,3886.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734048211986,0.3987,3886.7,3885.8,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048212186,0.7923,3886.6,3886.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048212790,0.7923,3886.6,3886.5,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734048214491,1.04953,3886.6,3886.5,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734048214696,1.04953,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048215892,0.7923,3886.6,3886.5,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734048216393,0.7923,3886.6,3886.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048216600,1.04953,3886.6,3886.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048216904,1.04953,3886.6,3886.5,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734048217101,0.7923,3886.6,3886.5,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734048217604,0.25718,3887.3,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048217797,6.3885417,3887.8,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048217798,0.25719,3887.2,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048217996,0.25718,3887.3,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048219106,0.25719,3887.2,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048220002,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048220203,0.25717,3887.4,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048220400,0.25717,3887.4,3887.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048220601,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048220807,0.25718,3887.3,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048221508,0.25718,3887.3,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048221710,0.25717,3887.4,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048222002,1.50347,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048222208,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048222400,1.50347,3887.5,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048222704,1.50347,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048222705,1.2463,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048223206,1.50347,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048223811,1.50347,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048223812,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048224008,1.2463,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048224407,1.50347,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048224606,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048224911,0.25718,3887.4,3887.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048225111,0.25718,3887.4,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048225313,1.50347,3887.5,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048225714,1.2463,3887.5,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048225907,0.25717,3887.4,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048226109,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048226310,1.70392741,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048226612,1.2463,3887.5,3886.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048226914,0.25718,3887.4,3887.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048227107,0.25718,3887.4,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048227306,0.25718,3887.3,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048227720,0.25719,3887.1,3886.9,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048227922,0.25719,3887.1,3887.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048228112,1.2463,3887.5,3887.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048228313,0.25718,3887.3,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048228710,0.25719,3887.2,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048229216,1.2463,3887.5,3887.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048229419,0.25718,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048229808,1.2463,3887.5,3887.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048229809,1.50347,3887.5,3887.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048230016,1.2463,3887.5,3887.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048230219,0.25717,3887.4,3887.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734048230522,1.2463,3887.5,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048230523,1.2463,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048230721,1.50347,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048231220,1.2463,3887.5,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048231616,1.50347,3887.5,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048232022,1.50347,3887.5,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048232023,0.25718,3887.4,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048232212,1.2463,3887.5,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048232420,0.25719,3887.2,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048232920,0.25719,3887.2,3887.1,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048235917,1.2463,3887.5,3886.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734048236114,0.25722,3886.7,3886.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734048236415,0.25722,3886.7,3886.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1734048236920,0.25722,3886.7,3886.6,41.9029]
["bitfinex-derivatives","ETHF0:USTF0",1734048237824,0.25722,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048238130,0.25722,3886.7,3886.6,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1734048238629,0.8317,3887.5,3886.6,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1734048238630,0.8317,3887.5,3887.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734048238827,0.8317,3887.5,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048238828,0.25719,3887.2,3887.1,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048239027,0.25719,3887.2,3887.1,2.77130219]
["bitfinex-derivatives","ETHF0:USTF0",1734048239227,0.4196,3887.4,3887.1,2.77130219]
["bitfinex-derivatives","ETHF0:USTF0",1734048239427,0.25717,3887.5,3887.2,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734048239627,0.25715,3887.8,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048239829,0.25716,3887.7,3887.5,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048240023,0.8306,3887.9,3887.5,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048240428,0.8306,3887.9,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048240622,0.8306,3887.9,3887.3,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048240933,0.8306,3887.9,3887.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048241138,0.8306,3887.9,3887.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1734048241335,1.08774,3887.9,3887.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048242025,0.8306,3887.9,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048242235,0.25717,3887.4,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048242628,0.25716,3887.6,3887.3,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1734048242828,0.8306,3887.9,3887.3,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1734048242829,0.25715,3887.8,3887.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048243036,0.8306,3887.9,3887.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048243223,0.8306,3887.9,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048243530,0.8306,3887.9,3887.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048243730,0.8306,3887.9,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048243934,1.08774,3887.9,3887.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1734048244328,1.08774,3887.9,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048244526,0.8306,3887.9,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048244933,1.08774,3887.9,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048245229,0.8306,3887.9,3887.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1734048245444,0.25715,3887.8,3887.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048245628,0.8306,3887.9,3887.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048245941,0.25716,3887.7,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048246236,0.8306,3887.9,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048246431,0.25716,3887.6,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048246739,0.4258,3887.5,3887.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048246937,0.68297,3887.5,3887.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048247132,0.68297,3887.5,3887.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048248328,0.25718,3887.3,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048249237,0.4258,3887.5,3887.0,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048249435,0.25719,3887.1,3887.0,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048249837,0.25719,3887.1,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048250032,0.25719,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048254033,0.25719,3887.1,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048254844,1.05279,3887.2,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048255239,0.7956,3887.2,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048255738,0.25719,3887.1,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048258035,1.05279,3887.2,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048258241,1.05279,3887.2,3887.0,43.12749219]
["bitfinex-derivatives","ETHF0:USTF0",1734048259745,0.7956,3887.2,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048260647,0.4258,3887.5,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048260844,1.06147,3887.5,3887.0,42.87030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048261039,0.8043,3887.5,3887.1,4.19030302]
["bitfinex-derivatives","ETHF0:USTF0",1734048261244,0.8043,3887.5,3887.0,48.89291936]
["bitfinex-derivatives","ETHF0:USTF0",1734048261442,1.06147,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048262540,0.8043,3887.5,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048266052,1.06147,3887.5,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048266255,0.8043,3887.5,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048266648,0.25715,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048267351,0.7932,3887.9,3887.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048267554,0.25717,3887.5,3887.4,2.32747219]
["bitfinex-derivatives","ETHF0:USTF0",1734048267755,0.25717,3887.5,3887.4,6.51814483]
["bitfinex-derivatives","ETHF0:USTF0",1734048267957,0.7932,3887.9,3887.4,6.26097483]
["bitfinex-derivatives","ETHF0:USTF0",1734048268150,0.7932,3887.9,3887.3,6.02261717]
["bitfinex-derivatives","ETHF0:USTF0",1734048268452,0.25717,3887.4,3887.3,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1734048268654,0.25717,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048269247,0.25716,3887.6,3887.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048270455,3.81780897,3887.9,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048270657,0.25717,3887.4,3887.3,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1734048270856,0.25717,3887.4,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048271056,0.25717,3887.4,3887.3,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1734048271851,0.25717,3887.5,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048272649,3.81780897,3887.9,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048272650,0.25717,3887.4,3887.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1734048272848,0.4125,3887.4,3887.1,4.00887797]
["bitfinex-derivatives","ETHF0:USTF0",1734048273054,0.25719,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048273255,0.25719,3887.1,3887.0,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1734048273454,3.81150897,3887.3,3887.0,43.57130219]
["bitfinex-derivatives","ETHF0:USTF0",1734048273651,0.7869,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048275348,1.48045,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048276372,0.25715,3887.7,3887.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048276663,1.48045,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048277559,1.2233,3887.8,3887.4,6.07950084]
["bitfinex-derivatives","ETHF0:USTF0",1734048277759,0.25716,3887.7,3887.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048278270,1.2233,3887.8,3887.4,2.07030219]
["bitfinex-derivatives","ETHF0:USTF0",1734048278458,0.25716,3887.6,3887.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048278756,1.2233,3887.8,3887.3,4.26637865]
["bitfinex-derivatives","ETHF0:USTF0",1734048278962,1.2233,3887.8,3887.3,4.00919865]
["bitfinex-derivatives","ETHF0:USTF0",1734048279360,1.2233,3887.8,3887.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734048279557,1.2233,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048279558,1.48045,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048280561,0.25715,3887.7,3887.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048280763,1.2233,3887.8,3887.4,6.07950084]
["bitfinex-derivatives","ETHF0:USTF0",1734048280960,1.2233,3887.8,3887.4,4.00919865]
["bitfinex-derivatives","ETHF0:USTF0",1734048281267,0.25718,3887.4,3887.2,1.91022874]
["bitfinex-derivatives","ETHF0:USTF0",1734048281463,0.4084,3887.3,3887.2,1.91022874]
["bitfinex-derivatives","ETHF0:USTF0",1734048282162,0.4084,3887.3,3887.2,5.91942739]
["bitfinex-derivatives","ETHF0:USTF0",1734048283361,0.825,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048283566,1.08215,3887.8,3887.7,1.21019874]
["bitfinex-derivatives","ETHF0:USTF0",1734048283768,1.49655,3887.8,3887.7,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048284160,4.52115897,3887.8,3887.7,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048284462,4.52945373,3887.8,3887.7,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048286165,0.25717,3887.6,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048286465,2.02198668,3887.6,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048286670,2.02198668,3887.6,3887.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048287459,0.25717,3887.5,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048287962,2.02198668,3887.6,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048288168,2.02198668,3887.6,3887.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048288365,2.02198668,3887.6,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048288366,2.27914668,3887.6,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048288566,2.27914668,3887.6,3887.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048288769,2.02198668,3887.6,3887.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048289859,0.25717,3887.5,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048290065,2.27914668,3887.6,3887.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048290259,0.25717,3887.5,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048290464,2.27915668,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048290867,3.03290373,3887.6,3887.1,4.96377644]
["bitfinex-derivatives","ETHF0:USTF0",1734048291064,0.25718,3887.3,3887.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048291265,2.27938815,3887.3,3887.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048291466,2.67258815,3887.3,3887.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048292371,2.67258815,3887.3,3887.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1734048292572,2.41540815,3887.3,3887.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1734048292768,0.3932,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048293162,0.3932,3887.3,3887.2,4.2679177]
["bitfinex-derivatives","ETHF0:USTF0",1734048295770,0.65038,3887.3,3887.2,4.2679177]
["bitfinex-derivatives","ETHF0:USTF0",1734048296470,0.65038,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048296873,0.3932,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048297071,0.65038,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048297374,0.3932,3887.3,3887.2,4.2679177]
["bitfinex-derivatives","ETHF0:USTF0",1734048297571,0.65038,3887.3,3887.2,4.2679177]
["bitfinex-derivatives","ETHF0:USTF0",1734048297770,0.3932,3887.3,3887.2,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734048297972,0.3932,3887.3,3887.2,4.44820622]
["bitfinex-derivatives","ETHF0:USTF0",1734048298175,2.02220815,3887.6,3887.2,4.19101622]
["bitfinex-derivatives","ETHF0:USTF0",1734048298475,2.44510815,3887.6,3887.5,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048300279,0.4229,3887.6,3887.5,5.4006667]
["bitfinex-derivatives","ETHF0:USTF0",1734048300575,2.84720815,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048301171,2.84720815,3887.8,3887.7,4.26416885]
["bitfinex-derivatives","ETHF0:USTF0",1734048301172,0.825,3887.8,3887.7,4.26416885]
["bitfinex-derivatives","ETHF0:USTF0",1734048301775,0.825,3887.8,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048301975,0.825,3887.8,3887.7,4.26329048]
["bitfinex-derivatives","ETHF0:USTF0",1734048302170,0.825,3887.8,3887.7,4.44648854]
["bitfinex-derivatives","ETHF0:USTF0",1734048302374,0.825,3887.8,3887.7,4.26337684]
["bitfinex-derivatives","ETHF0:USTF0",1734048302575,1.08215,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048302789,0.825,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048302975,1.08215,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048303176,0.825,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048303578,1.08215,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048304574,1.08215,3887.8,3887.7,4.95927558]
["bitfinex-derivatives","ETHF0:USTF0",1734048304780,1.08215,3887.8,3887.7,5.21642558]
["bitfinex-derivatives","ETHF0:USTF0",1734048305271,1.08215,3887.8,3887.7,4.95927558]
["bitfinex-derivatives","ETHF0:USTF0",1734048305672,3.10435815,3887.8,3887.7,4.95927558]
["bitfinex-derivatives","ETHF0:USTF0",1734048305875,0.25716,3887.6,3887.5,4.00622684]
["bitfinex-derivatives","ETHF0:USTF0",1734048306071,0.25717,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048306283,0.65517,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048306679,3.68971908,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048306881,0.65517,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048308083,0.398,3887.5,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048308290,0.65517,3887.5,3887.4,1.21021874]
["bitfinex-derivatives","ETHF0:USTF0",1734048308789,0.65517,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048309686,3.68971908,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048314892,0.65517,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048315089,3.68997909,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048315688,0.65517,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048315989,3.68992145,3887.5,3887.4,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048316195,3.43275145,3887.5,3887.1,4.00622684]
["bitfinex-derivatives","ETHF0:USTF0",1734048316397,0.25719,3887.2,3887.1,4.00622684]
["bitfinex-derivatives","ETHF0:USTF0",1734048316888,1.05079,3887.2,3887.1,4.00622684]
["bitfinex-derivatives","ETHF0:USTF0",1734048317993,1.05079,3887.2,3887.1,4.95927558]
["bitfinex-derivatives","ETHF0:USTF0",1734048319499,1.05079,3887.2,3887.1,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048319895,1.05079,3887.2,3887.1,4.95927558]
["bitfinex-derivatives","ETHF0:USTF0",1734048320198,0.65589,3887.2,3887.1,4.18768107]
["bitfinex-derivatives","ETHF0:USTF0",1734048320399,1.07089,3887.2,3887.1,5.14072981]
["bitfinex-derivatives","ETHF0:USTF0",1734048320586,3.09404696,3887.2,3887.1,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048320789,1.07089,3887.2,3887.1,4.95798466]
["bitfinex-derivatives","ETHF0:USTF0",1734048321300,3.09404696,3887.2,3887.1,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048324901,1.07089,3887.2,3887.1,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048325203,1.07089,3887.2,3887.0,44.80493592]
["bitfinex-derivatives","ETHF0:USTF0",1734048325204,2.83685696,3887.2,3887.0,44.80493592]
["bitfinex-derivatives","ETHF0:USTF0",1734048325497,0.25721,3886.9,3886.8,4.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1734048325896,3.98780019,3886.9,3886.5,3.36183592]
["bitfinex-derivatives","ETHF0:USTF0",1734048326213,0.25725,3886.2,3886.1,6.02261717]
["bitfinex-derivatives","ETHF0:USTF0",1734048326500,0.25727,3886.0,3885.8,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1734048326706,0.8358,3886.1,3885.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1734048326899,1.09306,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048327295,0.8358,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048327503,0.8358,3886.1,3886.0,1.21030874]
["bitfinex-derivatives","ETHF0:USTF0",1734048328005,0.4156,3886.1,3886.0,1.21030874]
["bitfinex-derivatives","ETHF0:USTF0",1734048328301,0.4156,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048328501,0.67286,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048329206,0.4156,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048329405,0.67286,3886.1,3886.0,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048330307,0.4156,3886.1,3885.8,0.01726]
["bitfinex-derivatives","ETHF0:USTF0",1734048330500,0.25727,3885.9,3885.8,0.01726]
["bitfinex-derivatives","ETHF0:USTF0",1734048331003,2.02284584,3886.0,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048331201,0.25728,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048332210,2.43844584,3886.1,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048332400,0.67286,3886.1,3885.9,1.21031874]
["bitfinex-derivatives","ETHF0:USTF0",1734048332601,0.25722,3886.8,3886.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048332903,7.06694841,3887.1,3886.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048332904,0.4235,3886.7,3886.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048333097,0.3887,3887.1,3887.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734048333298,2.02284584,3887.8,3886.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048333502,0.8053,3888.0,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048333805,0.25711,3888.4,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048334000,1.2288,3888.5,3888.2,0.95304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048334210,1.2288,3888.5,3887.9,42.01018874]
["bitfinex-derivatives","ETHF0:USTF0",1734048334400,1.2288,3888.5,3887.9,41.75304874]
["bitfinex-derivatives","ETHF0:USTF0",1734048334904,0.95304874,3888.3,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048335108,0.25713,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048335405,3.25164584,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048335613,1.2288,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048335802,0.25712,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048336210,2.02284584,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048336423,0.25708,3888.9,3888.1,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048336713,0.25708,3888.8,3888.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048337204,0.25708,3888.9,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048337408,0.799,3889.2,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048337605,0.799,3889.2,3888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048337809,0.799,3889.2,3888.2,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1734048337810,0.25709,3888.6,3888.2,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1734048338112,2.82184584,3889.2,3888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048338310,2.0644054,3888.9,3888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048338509,0.25711,3888.4,3888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734048339215,0.25711,3888.3,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048339514,0.66941,3888.3,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048339916,0.4123,3888.3,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048340112,0.4123,3888.3,3887.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048340414,0.4123,3888.3,3888.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048340810,0.4123,3888.3,3887.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048341020,0.4123,3888.3,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048341314,0.4123,3888.3,3887.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048341512,0.4111,3888.2,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048342211,0.4111,3888.2,3887.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048342513,0.4111,3888.2,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048343112,0.4111,3888.2,3887.7,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048343311,0.4111,3888.2,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048343706,0.4111,3888.2,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048343918,0.66823,3888.2,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048344114,0.4111,3888.2,3887.7,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048344315,0.66822,3888.2,3887.7,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048344612,0.4111,3888.2,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048344815,0.66822,3888.2,3887.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048345318,0.25713,3888.1,3887.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048345520,0.4111,3888.2,3887.8,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048345712,0.66822,3888.2,3887.7,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048345912,0.4111,3888.2,3887.7,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048346120,0.4111,3888.2,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048347321,0.4111,3888.2,3888.1,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048348924,0.25709,3888.7,3888.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048349231,0.25709,3888.7,3888.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734048349425,0.25709,3888.7,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048349632,0.25709,3888.7,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048349824,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048350024,0.25709,3888.7,3888.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734048350025,0.4128,3888.8,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048350225,0.25709,3888.7,3888.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1734048350529,0.25709,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048350729,0.4128,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048350926,0.2571,3888.5,3888.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048351125,0.4128,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048351323,0.25709,3888.7,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048351731,0.25709,3888.7,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048351927,0.25709,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048352631,0.4128,3888.8,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048352831,0.25709,3888.6,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048353036,0.4128,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048353233,0.4128,3888.8,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048353424,0.25709,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048353630,0.4128,3888.8,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048354632,0.25709,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048354832,0.25709,3888.7,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048354833,0.66989,3888.8,3888.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048355034,0.25709,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048356037,0.4128,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048356334,0.66988,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048356933,0.4128,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048357333,0.67107,3889.0,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048357334,0.414,3889.0,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048360444,0.4282,3889.2,3888.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048360742,0.4282,3889.2,3889.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048361749,0.3913,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048361750,0.64832,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048361942,0.3913,3889.8,3889.3,2.7634054]
["bitfinex-derivatives","ETHF0:USTF0",1734048362243,0.3913,3889.8,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048362740,4.98128759,3890.8,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048362741,2.01425307,3891.4,3889.7,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048362939,1.07746,3890.7,3890.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048363140,0.8205,3890.7,3890.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048363343,0.8205,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048363643,1.07746,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048363836,0.8205,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048365044,0.8205,3890.7,3890.5,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734048365045,1.07745,3890.7,3890.5,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734048365442,0.8205,3890.7,3890.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048365943,0.25696,3890.6,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048366138,0.25696,3890.6,3890.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048366536,0.8205,3890.7,3890.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048366841,0.25697,3890.6,3890.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048367041,0.25696,3890.6,3890.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048367542,0.25697,3890.5,3890.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048367737,0.25697,3890.5,3890.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048367944,0.8205,3890.7,3890.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734048368149,1.07746,3890.7,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048368346,0.8205,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048369243,0.4249,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048369437,0.64773,3891.1,3890.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048369646,0.64773,3891.1,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048369946,0.64773,3891.1,3890.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734048370142,0.4027,3891.4,3890.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734048370451,3.02278479,3892.7,3890.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734048370452,0.64208,3892.6,3891.2,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048370749,0.25687,3892.0,3891.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734048371038,0.67748,3891.9,3891.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1734048371244,0.67748,3891.9,3891.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048371643,0.7951,3892.2,3891.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048372336,0.25686,3892.1,3891.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048372839,0.7951,3892.2,3891.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048372840,0.25688,3891.9,3891.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048373144,0.7951,3892.2,3891.6,2.7624054]
["bitfinex-derivatives","ETHF0:USTF0",1734048373346,1.05196,3892.2,3892.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734048373742,0.7951,3892.2,3891.6,2.7624054]
["bitfinex-derivatives","ETHF0:USTF0",1734048374043,0.7951,3892.2,3892.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048374237,0.7951,3892.2,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048375143,0.3924,3892.2,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048375549,0.4206,3892.5,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048376054,0.4206,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048376055,0.67744,3892.5,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048376246,0.67744,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048376448,0.4206,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048376748,0.25685,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048376951,0.4206,3892.5,3892.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048376952,0.67744,3892.5,3892.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048377248,0.25684,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048377741,0.25685,3892.3,3892.0,2.3212654]
["bitfinex-derivatives","ETHF0:USTF0",1734048377944,0.25685,3892.3,3891.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048377945,0.4206,3892.5,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048378145,0.4206,3892.5,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048378646,0.4206,3892.5,3892.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048378849,0.25684,3892.4,3892.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048379349,0.25684,3892.4,3891.6,43.5624054]
["bitfinex-derivatives","ETHF0:USTF0",1734048379350,0.4206,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048379546,0.4206,3892.5,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048379943,0.4206,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048380348,0.25685,3892.3,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048380648,0.25685,3892.4,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048380843,0.25685,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048381041,0.4206,3892.5,3892.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048381239,0.4206,3892.5,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048381240,0.25684,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048381443,0.25685,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048381748,0.4206,3892.5,3892.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048382050,0.4206,3892.5,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048382545,0.4206,3892.5,3891.6,42.14024]
["bitfinex-derivatives","ETHF0:USTF0",1734048382546,0.25683,3892.6,3891.9,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048383246,0.25682,3892.7,3892.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048383550,0.425,3892.8,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048383851,0.25684,3892.5,3892.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048384249,0.425,3892.8,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048384448,0.425,3892.8,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048384845,0.425,3892.8,3892.2,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048384846,0.25684,3892.4,3892.2,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048385149,0.425,3892.8,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048385648,0.25684,3892.5,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048386347,0.25684,3892.5,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048386541,0.25683,3892.6,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048386853,0.25684,3892.5,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048387152,0.425,3892.8,3892.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048387153,0.25683,3892.6,3892.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048387349,0.25683,3892.6,3892.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048387653,0.425,3892.8,3892.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048387852,0.25683,3892.6,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048388051,0.25683,3892.6,3892.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048388353,0.425,3892.8,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048388856,0.25683,3892.6,3892.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048389151,0.425,3892.8,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048389355,0.4151,3892.9,3892.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048389752,0.4151,3892.9,3892.8,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1734048389955,0.6712,3893.0,3892.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048389956,0.4144,3893.0,3892.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048390158,0.4146,3893.2,3892.9,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048390357,0.2568,3893.1,3892.9,2.3212054]
["bitfinex-derivatives","ETHF0:USTF0",1734048390558,0.4146,3893.2,3892.9,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048390754,0.2568,3893.0,3892.9,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048392352,0.2568,3893.0,3892.9,2.3212154]
["bitfinex-derivatives","ETHF0:USTF0",1734048392653,0.2568,3893.0,3892.9,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048394156,0.2568,3893.0,3892.9,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048394462,0.4146,3893.2,3892.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734048394757,0.25684,3892.4,3892.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048394954,0.4229,3892.9,3892.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048395155,0.25684,3892.5,3892.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048395354,0.4221,3892.4,3892.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048395857,0.67894,3892.4,3892.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048396165,0.4221,3892.4,3892.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048396660,0.67894,3892.4,3892.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048396856,0.67894,3892.4,3892.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048397261,0.67894,3892.4,3892.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1734048397660,0.67894,3892.4,3892.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048398655,0.67894,3892.4,3892.3,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1734048399863,0.4221,3892.4,3892.3,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1734048400168,0.4221,3892.4,3892.3,41.75485]
["bitfinex-derivatives","ETHF0:USTF0",1734048400353,0.4221,3892.4,3892.3,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1734048400555,0.67894,3892.4,3892.3,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1734048400757,0.4221,3892.4,3892.3,41.75485]
["bitfinex-derivatives","ETHF0:USTF0",1734048402751,0.4194,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048403062,0.67971,3892.9,3892.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048404061,0.25682,3892.7,3892.6,2.3212354]
["bitfinex-derivatives","ETHF0:USTF0",1734048404250,0.4229,3892.9,3892.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048404451,0.25682,3892.8,3892.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048404659,0.64742,3892.8,3892.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048405060,0.4229,3892.9,3892.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048405254,0.4229,3892.9,3892.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048405464,0.3967,3893.1,3892.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048405662,0.25679,3893.3,3893.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048405964,0.4011,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048405965,0.65788,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048406356,0.65788,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048406866,0.65788,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048407165,0.65788,3893.4,3893.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1734048407166,0.4011,3893.4,3893.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1734048407364,0.4011,3893.4,3893.2,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734048407365,0.25679,3893.3,3893.2,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734048407866,0.25678,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048408165,0.4011,3893.4,3893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048408358,0.67879,3893.2,3893.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1734048408663,0.422,3893.2,3893.1,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1734048409472,0.4011,3893.4,3893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048409762,0.4011,3893.4,3893.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048409763,0.4035,3893.3,3893.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048410364,0.66028,3893.3,3893.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048410558,0.4035,3893.3,3893.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048411066,0.4011,3893.4,3893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048411365,0.4011,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048411960,0.25678,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048412366,0.25678,3893.3,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048412662,0.25679,3893.2,3893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048412863,0.4132,3893.5,3893.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1734048413059,0.25679,3893.3,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048413268,0.25678,3893.4,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048413468,0.25679,3893.3,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048413665,0.25679,3893.3,3893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734048413862,0.25678,3893.4,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048414062,0.25683,3892.6,3892.2,6.02261717]
["bitfinex-derivatives","ETHF0:USTF0",1734048414368,0.25683,3892.6,3891.9,8.04021934]
["bitfinex-derivatives","ETHF0:USTF0",1734048414369,0.25683,3892.6,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048414870,2.42745307,3893.5,3892.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048415161,0.25682,3892.7,3892.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048415366,0.3961,3892.6,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048416467,0.8349,3892.9,3892.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048416769,0.8349,3892.9,3892.8,2.3212254]
["bitfinex-derivatives","ETHF0:USTF0",1734048417168,1.09171,3892.9,3892.8,2.3212254]
["bitfinex-derivatives","ETHF0:USTF0",1734048417565,1.09171,3892.9,3892.8,43.1212254]
["bitfinex-derivatives","ETHF0:USTF0",1734048418078,0.8349,3892.9,3892.8,43.1212254]
["bitfinex-derivatives","ETHF0:USTF0",1734048420772,0.3961,3893.2,3892.8,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048420975,0.3961,3893.2,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048420976,0.65289,3893.2,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048421371,0.3961,3893.2,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048422685,1.06008,3893.4,3892.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734048422876,1.06008,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048423177,0.8033,3893.4,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048423968,0.8033,3893.4,3893.2,2.3211854]
["bitfinex-derivatives","ETHF0:USTF0",1734048424171,0.25678,3893.3,3893.2,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048424368,0.8033,3893.4,3892.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048424574,0.2568,3893.0,3892.9,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1734048424877,2.8195859,3893.4,3892.8,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048424878,0.25681,3892.9,3892.8,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048425273,0.25682,3892.8,3892.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048425582,0.25684,3892.5,3892.4,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048425981,0.25684,3892.5,3892.0,6.39341849]
["bitfinex-derivatives","ETHF0:USTF0",1734048425982,0.25683,3892.6,3892.0,2.7334654]
["bitfinex-derivatives","ETHF0:USTF0",1734048426181,2.0162859,3892.6,3892.0,3.1736054]
["bitfinex-derivatives","ETHF0:USTF0",1734048426475,4.50578885,3892.7,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048426476,0.25686,3892.2,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048426782,0.25685,3892.3,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048427085,0.25686,3892.2,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048427376,0.25686,3892.1,3892.0,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048427583,0.65946,3892.1,3892.0,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048429681,0.25686,3892.1,3891.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048429883,0.25688,3891.8,3891.7,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048430086,1.09667,3892.0,3891.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734048430377,0.25687,3891.9,3891.7,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048430582,0.8398,3892.0,3891.7,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048430783,1.09667,3892.0,3891.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734048431083,0.8398,3892.0,3891.7,3.0182854]
["bitfinex-derivatives","ETHF0:USTF0",1734048431283,0.8398,3892.0,3891.7,2.7614054]
["bitfinex-derivatives","ETHF0:USTF0",1734048431483,1.09667,3892.0,3891.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734048431687,0.25688,3891.9,3891.7,3.0182854]
["bitfinex-derivatives","ETHF0:USTF0",1734048431879,0.25688,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048432180,0.25689,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048432486,0.4038,3891.7,3891.3,0.02281]
["bitfinex-derivatives","ETHF0:USTF0",1734048432688,0.25691,3891.4,3891.3,0.02281]
["bitfinex-derivatives","ETHF0:USTF0",1734048432980,0.25691,3891.4,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048433178,2.2731959,3891.4,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048433380,0.25691,3891.4,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048434083,2.0162859,3891.6,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048434278,0.25691,3891.4,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048434479,2.0162859,3891.6,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048434480,0.25689,3891.6,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048434987,0.66069,3891.7,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048435283,0.4038,3891.7,3891.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048435580,0.4038,3891.7,3891.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734048435779,0.4038,3891.7,3891.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048435987,0.4038,3891.7,3891.3,41.51981]
["bitfinex-derivatives","ETHF0:USTF0",1734048436182,0.66069,3891.7,3891.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734048436384,0.4038,3891.7,3891.3,41.51981]
["bitfinex-derivatives","ETHF0:USTF0",1734048436579,0.4038,3891.7,3891.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048436885,0.66069,3891.7,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048437684,0.4038,3891.7,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048437983,0.4038,3891.7,3891.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734048438182,0.8398,3892.0,3891.3,40.82281]
["bitfinex-derivatives","ETHF0:USTF0",1734048438484,0.8398,3892.0,3891.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734048439592,0.4195,3892.0,3891.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734048440181,0.4195,3892.0,3891.9,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048441287,0.8421,3892.4,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048441479,0.3878,3892.3,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048441680,2.0644054,3893.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048441890,2.0644054,3893.0,3892.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048441891,0.25682,3892.8,3892.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048442081,0.25682,3892.8,3892.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048442282,0.25681,3892.9,3892.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734048442583,2.0644054,3893.0,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048442889,2.3212154,3893.0,3892.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734048443184,1.234,3892.9,3892.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734048443386,1.49081,3892.9,3892.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734048443780,1.234,3892.9,3892.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734048444184,0.8144,3892.9,3892.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734048444492,5.08608794,3893.4,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048444493,0.4153,3893.3,3893.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734048445386,0.4153,3893.6,3893.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048445683,0.4153,3893.6,3893.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734048445881,0.67207,3893.6,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048446081,0.25677,3893.5,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734048446290,0.67207,3893.6,3893.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734048446492,0.4153,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048446792,0.67206,3893.6,3893.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734048447089,0.4153,3893.6,3893.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734048447486,0.4153,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048447487,0.25678,3893.3,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048447688,0.4153,3893.6,3893.2,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734048447689,0.25678,3893.4,3893.2,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734048448185,0.25678,3893.4,3892.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048448186,0.3886,3893.3,3892.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048448393,0.425,3893.2,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048452889,0.4153,3893.6,3892.8,43.5614054]
["bitfinex-derivatives","ETHF0:USTF0",1734048453191,0.4153,3893.6,3893.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734048460697,0.4153,3893.6,3892.4,4.36974403]
["bitfinex-derivatives","ETHF0:USTF0",1734048460893,0.25682,3892.8,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048461100,1.2174,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048461598,1.2174,3892.7,3892.4,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048461786,0.25684,3892.5,3892.4,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734048461988,0.25684,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048462197,0.25683,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048462392,0.25684,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048462589,0.25683,3892.6,3892.4,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734048462795,0.25683,3892.6,3892.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048463100,0.25683,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048463399,0.25683,3892.6,3892.4,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734048464698,1.2174,3892.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048465200,1.2174,3892.7,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048465201,0.25683,3892.6,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048465398,0.25683,3892.6,3892.4,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734048465690,0.25683,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048466090,1.2174,3892.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048466397,1.47423,3892.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048466598,1.2174,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048466901,1.2174,3892.7,3892.4,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048467101,1.47423,3892.7,3892.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048467294,1.2174,3892.7,3892.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048467494,1.2174,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048468797,1.47422,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048468997,0.25683,3892.6,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048469204,1.2174,3892.7,3892.4,42.8644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048469396,1.2174,3892.7,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048469698,1.47423,3892.7,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048469897,1.47423,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048470991,1.2174,3892.7,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048472003,2.01246466,3893.4,3892.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734048472200,0.4157,3893.2,3893.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734048472697,0.4157,3893.2,3893.1,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734048473898,0.4251,3893.4,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048474105,0.8307,3894.0,3893.2,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048474408,1.2313,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048475104,1.48804,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048475306,1.2313,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048476607,1.2313,3894.0,3893.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048477008,1.2313,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048478898,1.2313,3894.0,3893.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048479104,0.25675,3893.9,3893.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048479306,1.2313,3894.0,3893.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048479506,1.2313,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048481211,0.8307,3894.0,3893.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048481405,0.4058,3894.5,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048482810,0.4058,3894.5,3894.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048482811,0.6625,3894.5,3894.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048483218,0.6625,3894.5,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048483512,0.6625,3894.5,3894.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048483513,0.6625,3894.5,3894.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048484114,0.4058,3894.5,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048484716,0.4058,3894.5,3894.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048484902,0.6625,3894.5,3894.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048485106,0.4058,3894.5,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048485809,3.01857131,3895.7,3894.5,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1734048486010,0.2566,3896.1,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048486209,0.25661,3896.0,3895.6,2.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1734048486512,0.8162,3896.3,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048486715,0.8162,3896.3,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734048486716,0.2566,3896.1,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734048487217,0.8162,3896.3,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048487414,0.8162,3896.3,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048487614,0.25661,3896.0,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048487816,0.25661,3896.0,3895.6,2.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1734048488010,0.66721,3895.9,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048488519,0.4106,3895.9,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048489021,0.4106,3895.9,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734048489321,0.25662,3895.8,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048489713,0.4106,3895.9,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048489918,0.25662,3895.7,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048490112,0.25662,3895.8,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048490417,0.66722,3895.9,3895.6,2.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1734048491310,0.4106,3895.9,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048491515,0.25662,3895.8,3895.6,2.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1734048491722,0.25662,3895.8,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048492315,0.4106,3895.9,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734048492817,0.4106,3895.9,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048492818,0.4106,3895.9,3895.8,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734048493218,0.8162,3896.3,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048493419,0.8162,3896.3,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048493817,0.8162,3896.3,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734048494017,0.8162,3896.3,3896.0,2.3210054]
["bitfinex-derivatives","ETHF0:USTF0",1734048494212,0.8162,3896.3,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048494720,0.8162,3896.3,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734048495016,0.8162,3896.3,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048495222,0.8162,3896.3,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734048495922,0.2566,3896.2,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048496126,0.8162,3896.3,3896.0,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048496414,0.8162,3896.3,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734048497021,0.8162,3896.3,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048497322,0.25659,3896.2,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048497524,0.8162,3896.3,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048497726,1.07279,3896.3,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048497923,0.8162,3896.3,3896.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734048498218,1.07279,3896.3,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048498424,0.8162,3896.3,3895.6,2.9032054]
["bitfinex-derivatives","ETHF0:USTF0",1734048498724,0.2566,3896.1,3895.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734048498931,0.8162,3896.3,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048499217,0.4123,3896.0,3895.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734048499620,0.4123,3896.0,3895.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048499818,0.4123,3896.0,3895.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734048499819,0.4123,3896.0,3895.2,2.4560054]
["bitfinex-derivatives","ETHF0:USTF0",1734048500123,0.4123,3896.0,3895.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048500330,0.4123,3896.0,3895.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1734048500524,0.4123,3896.0,3895.2,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048500827,0.25665,3895.3,3895.2,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048501015,0.64154,3895.9,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048501216,1.06926,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048501712,0.8126,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048501915,0.8126,3895.2,3895.1,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734048502213,0.4123,3896.0,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048502525,0.8126,3895.9,3895.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048502722,0.25662,3895.8,3895.6,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734048502921,0.25663,3895.6,3895.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048503117,0.25663,3895.7,3895.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048503618,0.25663,3895.6,3895.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048503818,0.8126,3895.9,3895.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048504015,0.25663,3895.6,3895.5,2.3210454]
["bitfinex-derivatives","ETHF0:USTF0",1734048504322,0.25656,3896.8,3896.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734048504525,0.4224,3896.6,3896.5,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048504720,0.4224,3896.6,3896.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048504919,0.4224,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048505118,0.25658,3896.4,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048505323,0.25663,3895.6,3895.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048505519,0.25663,3895.6,3895.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048505520,0.67904,3895.5,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048505727,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048506019,0.8355,3895.5,3895.2,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048506226,0.8355,3895.5,3895.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048506427,0.8355,3895.5,3895.4,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048507022,0.8355,3895.5,3895.4,2.3210454]
["bitfinex-derivatives","ETHF0:USTF0",1734048507620,0.8355,3895.5,3895.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734048507821,0.8355,3895.5,3895.1,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1734048507822,0.25665,3895.3,3895.1,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1734048508028,0.8355,3895.5,3894.6,2.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1734048508225,0.25667,3895.0,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048508524,0.25667,3895.0,3894.7,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734048508924,1.09214,3895.5,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048509119,0.25665,3895.4,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048509325,0.25664,3895.4,3895.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734048509522,0.8355,3895.5,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048509927,0.8355,3895.5,3895.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048509928,1.09214,3895.5,3895.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048510230,1.09214,3895.5,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048510231,0.25664,3895.4,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048511028,1.09214,3895.5,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048511531,0.8355,3895.5,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048511830,0.8355,3895.5,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048512234,0.8355,3895.5,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048512426,0.25665,3895.3,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048512831,0.8355,3895.5,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048513328,0.25666,3895.2,3895.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734048513725,0.25665,3895.3,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048514131,0.8355,3895.5,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048514332,0.8355,3895.5,3895.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734048514525,0.8355,3895.5,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048514526,0.25664,3895.4,3895.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734048514723,0.25664,3895.4,3894.6,2.7604054]
["bitfinex-derivatives","ETHF0:USTF0",1734048514724,0.25665,3895.3,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048515637,0.8355,3895.5,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048515638,0.25666,3895.2,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048515834,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048516039,0.25666,3895.3,3895.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734048516930,0.25666,3895.2,3895.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734048517229,0.25667,3895.0,3894.9,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734048517424,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048517628,0.8355,3895.5,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048517629,0.25667,3895.1,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048517827,0.25667,3895.1,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048518331,0.25667,3895.1,3894.9,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734048518533,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048518727,0.25667,3895.1,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048519436,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048519636,0.25665,3895.3,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048519839,0.25665,3895.3,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734048520544,0.8355,3895.5,3895.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1734048520732,0.8355,3895.5,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048520930,0.25667,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048521732,0.25667,3895.1,3894.9,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734048522434,0.25667,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048522635,0.25671,3894.5,3894.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048522933,0.401,3894.4,3894.3,3.0171254]
["bitfinex-derivatives","ETHF0:USTF0",1734048523137,0.401,3894.4,3894.3,43.8171254]
["bitfinex-derivatives","ETHF0:USTF0",1734048523329,0.401,3894.4,3894.3,41.75272]
["bitfinex-derivatives","ETHF0:USTF0",1734048524434,0.401,3894.4,3894.3,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048524435,0.65771,3894.4,3894.3,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048524639,0.401,3894.4,3894.3,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048524938,0.401,3894.4,3894.3,41.75272]
["bitfinex-derivatives","ETHF0:USTF0",1734048527633,0.401,3894.4,3894.3,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734048533433,0.25669,3894.7,3894.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734048534341,0.25669,3894.7,3894.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734048534535,0.25669,3894.7,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048534536,0.25669,3894.7,3894.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734048535038,0.25669,3894.7,3894.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734048535539,1.2058,3895.0,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048535842,0.2567,3894.6,3894.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734048536843,0.2567,3894.6,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048537038,1.2058,3895.0,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048537246,0.2567,3894.6,3894.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734048538341,0.25673,3894.2,3893.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734048538548,0.6417,3894.9,3894.0,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048538549,0.25673,3894.1,3894.0,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734048538749,1.05653,3894.1,3893.4,3.95256946]
["bitfinex-derivatives","ETHF0:USTF0",1734048538954,1.05653,3894.1,3893.0,7.90513892]
["bitfinex-derivatives","ETHF0:USTF0",1734048538955,0.25679,3893.2,3893.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1734048539139,0.95036115,3893.3,3892.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048539339,0.4039,3893.1,3892.8,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1734048539554,1.20717115,3893.0,3892.8,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1734048539745,0.95036115,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048539952,0.25681,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048540257,0.95036115,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048540445,0.25681,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048540843,0.95036115,3893.0,3892.7,0.02419]
["bitfinex-derivatives","ETHF0:USTF0",1734048541051,0.25682,3892.8,3892.7,0.02419]
["bitfinex-derivatives","ETHF0:USTF0",1734048541348,2.3169058,3892.8,3892.7,40.82419]
["bitfinex-derivatives","ETHF0:USTF0",1734048541546,2.3169058,3892.8,3892.7,0.02419]
["bitfinex-derivatives","ETHF0:USTF0",1734048541746,2.3169058,3892.8,3891.9,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1734048541747,0.25686,3892.2,3891.9,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1734048541947,0.65676,3892.1,3891.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048542247,0.65676,3892.1,3891.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1734048542248,0.3999,3892.1,3892.0,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048542857,0.68185,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048543164,0.425,3892.4,3892.0,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048543355,0.68185,3892.4,3892.0,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048543560,0.25685,3892.3,3892.0,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048544061,0.3892,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048544260,0.25683,3892.6,3892.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048544457,0.7982,3892.7,3892.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048544658,0.7982,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048545063,0.25683,3892.6,3892.0,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734048545266,0.25685,3892.4,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734048545763,0.25684,3892.5,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048545962,0.25683,3892.6,3892.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734048546169,0.7982,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048546660,0.25684,3892.5,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734048547068,0.7982,3892.7,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048547370,0.25686,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048547560,2.4581858,3892.4,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048547761,0.4271,3892.0,3891.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048548059,0.4271,3892.0,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048548060,0.25691,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048548265,2.0600858,3891.6,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048548460,0.3981,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048548670,0.3981,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048548966,0.3981,3891.5,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048549162,0.3981,3891.5,3890.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048549163,0.3992,3891.4,3890.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048549463,0.3992,3891.4,3890.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734048549464,0.25695,3890.9,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048549668,0.3992,3890.8,3890.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1734048549863,0.8262,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048550069,0.8262,3890.8,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048550360,0.8262,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048550964,0.8262,3890.8,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048551166,0.8262,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048551865,0.8262,3890.8,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048552069,0.25691,3891.4,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048552372,0.25692,3891.3,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048552765,0.25692,3891.3,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048552960,0.8193,3891.4,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048553161,0.25691,3891.3,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048553572,0.25692,3891.2,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048553766,0.25692,3891.2,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048553961,0.25693,3891.1,3890.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734048554164,2.0600858,3891.2,3890.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048554363,2.0600858,3890.8,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048554667,0.25697,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048554869,0.426,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048555062,0.68297,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048556168,0.426,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048556564,0.426,3890.4,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048556871,0.426,3890.4,3888.0,7.29833526]
["bitfinex-derivatives","ETHF0:USTF0",1734048556872,2.4860858,3890.4,3888.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1734048557163,2.0600858,3889.9,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048557364,2.0600858,3889.9,3888.9,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1734048557676,0.426,3890.4,3889.3,2.0600858]
["bitfinex-derivatives","ETHF0:USTF0",1734048557964,0.426,3890.4,3890.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734048558564,0.426,3890.4,3890.3,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734048558760,0.418,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048559070,0.418,3890.6,3890.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048559464,0.418,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048559669,0.418,3890.6,3890.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734048560170,0.4147,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048561075,0.4081,3891.1,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048561268,0.3964,3891.4,3890.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1734048561464,0.3964,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048562265,0.3964,3891.4,3890.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734048562472,0.3964,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048562671,0.3964,3891.4,3891.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048562871,0.3964,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048563777,0.25693,3891.2,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048563969,0.25692,3891.3,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048564166,0.3964,3891.4,3890.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734048564579,0.3964,3891.4,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048564580,0.65331,3891.4,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048564876,0.3964,3891.4,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048565270,0.3964,3891.4,3890.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048565466,0.3964,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048565978,2.0600858,3891.6,3891.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734048566279,2.3169858,3891.6,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048566579,2.3169858,3891.6,3891.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734048566580,0.4007,3891.5,3891.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734048566777,2.0600858,3891.2,3890.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048567077,2.3170158,3891.2,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048567483,0.25693,3891.1,3890.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048567779,2.3170158,3891.2,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048567981,2.0600858,3891.2,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048568178,2.0600858,3891.2,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048568473,2.3170058,3891.2,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048568671,2.3170058,3891.2,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048568672,2.0600858,3891.2,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048568872,0.4007,3891.5,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048569071,0.4007,3891.5,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048569272,0.4007,3891.5,3890.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734048569478,0.4007,3891.5,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048570082,0.25691,3891.4,3891.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048570280,0.4007,3891.5,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048570575,0.25691,3891.4,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048570771,0.4007,3891.5,3890.6,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1734048570976,0.4007,3891.5,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048571175,0.4007,3891.5,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048571176,0.25691,3891.4,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048571777,0.4007,3891.5,3890.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048571978,0.25691,3891.4,3891.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048572184,0.4007,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048572777,0.8193,3891.7,3891.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1734048572984,0.8193,3891.7,3891.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734048573476,1.07619,3891.7,3891.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734048573678,1.07619,3891.7,3891.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734048574383,0.8193,3891.7,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048574776,2.0600858,3891.6,3891.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734048575281,0.4215,3891.5,3891.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734048575583,0.4215,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048581281,0.4215,3891.5,3890.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734048581485,0.25692,3891.3,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048581995,0.67841,3891.5,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048582289,0.25691,3891.4,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048582688,0.25692,3891.3,3891.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048583085,2.0600858,3891.2,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048583286,0.25695,3890.7,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048583596,1.2531,3890.6,3890.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734048583890,0.25699,3890.2,3889.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734048584091,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048584288,0.25699,3890.2,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048584790,2.0600858,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048584990,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048585185,2.0600858,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048585992,2.0600858,3890.4,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048586193,0.25699,3890.2,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048586393,0.25699,3890.3,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048586694,2.0600858,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048586890,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048587397,2.0600858,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048587696,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048588497,0.25698,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048588692,0.25699,3890.3,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048588891,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048590293,2.0600858,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048590498,2.0600858,3890.4,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048590799,0.25699,3890.1,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048593794,1.2257,3891.1,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048594599,2.0600858,3891.2,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048595494,2.3170058,3891.2,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048595706,2.3170058,3891.2,3890.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048595707,2.0600858,3891.2,3890.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048595894,0.25694,3891.0,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048596093,2.0600858,3891.2,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048596094,0.25693,3891.1,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734048596403,2.3170058,3891.2,3890.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048596600,2.0600858,3891.2,3890.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048596904,2.3170158,3891.2,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048598097,2.0600858,3891.2,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048598298,0.25691,3891.4,3890.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734048598299,0.8104,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048598703,1.0673,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048599096,0.8104,3891.5,3891.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734048599305,0.25693,3891.1,3891.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048599811,2.0600858,3891.2,3891.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734048600196,0.8104,3891.5,3890.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1734048600405,0.8104,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048600601,0.25691,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048600809,0.8104,3891.5,3890.7,3.95256946]
["bitfinex-derivatives","ETHF0:USTF0",1734048601100,1.0673,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048601493,0.8104,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048601899,0.8104,3891.5,3890.7,3.95256946]
["bitfinex-derivatives","ETHF0:USTF0",1734048602106,0.8104,3891.5,3891.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734048602307,0.25691,3891.4,3890.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734048602508,0.25691,3891.4,3890.7,3.95256946]
["bitfinex-derivatives","ETHF0:USTF0",1734048602697,0.25691,3891.4,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048602898,1.0673,3891.5,3890.7,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1734048603208,1.0673,3891.5,3891.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734048603500,0.8104,3891.5,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048603702,2.0600858,3891.3,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048604007,0.25695,3890.8,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048604206,1.244,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048605299,1.50095,3890.7,3890.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048605602,1.50096,3890.7,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048605796,0.25696,3890.6,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734048606005,0.25698,3890.4,3890.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1734048606202,0.25698,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048606403,0.25699,3890.2,3890.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1734048606600,2.0600858,3890.5,3890.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048606908,0.6859,3890.1,3889.9,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734048607203,0.6859,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048607204,1.0532,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048607409,1.0532,3890.0,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048607610,0.7962,3890.0,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048608501,2.0600858,3890.5,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048608704,1.2166,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048609010,0.257,3890.1,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048609303,0.25699,3890.1,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048609712,1.2166,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048609907,0.257,3890.1,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048610108,1.2166,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048610310,0.257,3890.0,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048610514,1.2166,3890.4,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048610515,0.25701,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048611211,2.0600858,3890.1,3889.0,3.95256946]
["bitfinex-derivatives","ETHF0:USTF0",1734048611409,2.0600858,3889.5,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048611609,0.8057,3889.4,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048611813,0.25707,3889.1,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048612209,0.25706,3889.1,3888.8,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734048612405,0.8057,3889.4,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048612406,0.25707,3889.0,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048612716,0.8057,3889.4,3888.8,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734048612717,0.25706,3889.1,3888.8,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734048613309,0.8057,3889.4,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048613310,0.25707,3889.0,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048613505,0.25705,3889.3,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048613709,0.64268,3889.0,3888.1,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048613909,0.2571,3888.5,3887.8,4.64956946]
["bitfinex-derivatives","ETHF0:USTF0",1734048614113,0.2571,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048614315,2.0600858,3888.7,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048614316,0.4016,3888.6,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048614622,0.2571,3888.5,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048614813,1.471,3888.6,3888.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048615117,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048615308,1.2139,3888.6,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048615515,0.2571,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048615716,1.2139,3888.6,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048615717,0.25711,3888.4,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048615909,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048616117,0.25711,3888.4,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048616319,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048616714,0.25711,3888.4,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048617013,0.25712,3888.2,3887.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734048617415,1.2139,3888.6,3887.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734048617723,0.25712,3888.3,3887.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734048618623,0.25712,3888.3,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048619126,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048619127,1.2139,3888.6,3888.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048619422,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048619615,1.471,3888.6,3888.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048619917,0.2571,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048620115,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048620317,0.2571,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048620722,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048621019,1.2139,3888.6,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048621222,0.25711,3888.4,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048621423,0.25711,3888.4,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734048621719,0.25712,3888.2,3887.9,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734048622517,1.2139,3888.6,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048622717,2.0600858,3888.3,3886.9,2.0843858]
["bitfinex-derivatives","ETHF0:USTF0",1734048622918,2.0600858,3888.3,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048622919,0.25716,3887.7,3887.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734048623218,2.0600858,3887.9,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048623423,0.25717,3887.5,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048623616,0.697,3888.5,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048623826,0.25715,3887.9,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048624213,0.8513,3888.2,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048624525,0.4017,3888.4,3887.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734048624719,2.0600858,3888.8,3887.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1734048624917,2.0600858,3888.8,3887.7,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1734048625225,0.2571,3888.5,3888.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048625617,0.2571,3888.5,3887.7,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1734048625618,0.25707,3888.9,3888.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048626019,1.253,3889.1,3888.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734048626222,1.253,3889.1,3889.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048626426,0.8513,3889.1,3889.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048626724,2.0600858,3889.6,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048626920,2.0600858,3889.6,3888.6,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1734048626921,0.855,3889.5,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048627127,0.25702,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048627318,0.4276,3889.8,3888.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048627520,0.25702,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048627726,0.4276,3889.8,3889.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734048627920,0.68462,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048628115,0.68462,3889.8,3889.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734048628116,0.4276,3889.8,3889.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734048628325,0.25704,3889.5,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048628520,0.4276,3889.8,3889.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734048628923,0.4276,3889.8,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048629228,0.25703,3889.6,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048629530,0.25702,3889.7,3889.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048629723,0.4276,3889.8,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048630324,0.4276,3889.8,3889.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734048630325,0.25699,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048630523,0.8006,3890.3,3889.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048630723,0.8006,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048630927,0.8006,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048631726,0.8006,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048631930,0.8006,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048631931,1.05758,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048632429,1.05758,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048632620,0.8006,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048632826,0.8006,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048633225,0.8006,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048633423,1.05758,3890.3,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048633627,1.05758,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048633832,0.3953,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048634037,0.3953,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048634038,0.65228,3890.3,3889.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1734048634329,0.3953,3890.3,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048634729,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048635027,0.3953,3890.3,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048635028,0.25699,3890.2,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048635228,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048635430,0.3953,3890.3,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048635634,0.25699,3890.1,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048635935,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048636130,0.65229,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048636338,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048636545,0.3953,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048637130,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048637337,0.3953,3890.3,3890.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048637537,0.65228,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048637742,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048638040,0.3953,3890.3,3890.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048638632,0.3953,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048638834,0.65228,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048639334,0.65228,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048639335,0.3953,3890.3,3889.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048639542,0.3953,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048640641,0.65228,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048640839,0.3953,3890.3,3889.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734048641134,0.3953,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048642334,0.65229,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048642534,0.65228,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048642834,0.65229,3890.3,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048643138,0.65229,3890.3,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048643436,0.3953,3890.3,3889.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734048643740,0.25699,3890.2,3889.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734048643945,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048644241,0.3953,3890.3,3889.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734048644633,0.257,3890.0,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048644834,0.3953,3890.3,3889.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734048645036,0.257,3890.1,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048645238,0.4149,3890.0,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048647132,0.25702,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048647329,0.4149,3890.0,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048647633,0.25701,3889.9,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048647830,0.4149,3890.0,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048648041,0.25702,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048648640,0.25702,3889.7,3889.5,41.75403]
["bitfinex-derivatives","ETHF0:USTF0",1734048648840,0.4266,3889.6,3889.5,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734048649738,0.4149,3890.0,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048649938,1.0886,3890.0,3889.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048650340,1.0886,3890.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048650341,0.8316,3890.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048650544,0.25701,3889.9,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048650738,0.8316,3890.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048651041,0.25702,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048651239,0.8316,3890.0,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048651440,0.25702,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048651838,0.64253,3889.9,3888.7,3.96264108]
["bitfinex-derivatives","ETHF0:USTF0",1734048652143,0.64254,3889.8,3888.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048652338,0.64254,3889.8,3888.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048652538,0.25707,3889.0,3888.7,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1734048652742,0.64257,3889.6,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048652743,0.25708,3888.8,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048652947,0.25708,3888.8,3888.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1734048653243,1.51497,3888.9,3888.7,41.75408]
["bitfinex-derivatives","ETHF0:USTF0",1734048653634,0.25708,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048654542,1.2579,3888.9,3888.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048654742,0.25709,3888.7,3888.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048654948,1.51498,3888.9,3888.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048655243,1.2579,3888.9,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048655446,1.2579,3888.9,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048655650,0.8497,3888.9,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048655850,0.8497,3888.9,3888.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734048656049,0.8497,3888.9,3888.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1734048656247,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048656552,0.64369,3888.8,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048657050,0.64369,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048657051,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048657449,0.64368,3888.8,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048657754,0.3866,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048659058,0.3866,3888.8,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048659059,0.64368,3888.8,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048659254,0.3866,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048659448,0.3866,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048659949,0.64368,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048660143,0.3866,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048660340,0.25709,3888.7,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048660949,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048661451,0.3866,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048661653,0.3866,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048661950,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048662250,0.2571,3888.5,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048662641,0.25711,3888.4,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048663544,0.2571,3888.5,3887.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048663743,0.25711,3888.5,3888.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734048664049,0.3866,3888.8,3888.7,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048664449,0.25709,3888.7,3888.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048664652,0.3866,3888.8,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048664653,0.64368,3888.8,3888.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048664951,0.64368,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048665351,0.3866,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048665650,0.64368,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048666246,0.3866,3888.8,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048666446,0.64368,3888.8,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048666852,0.64368,3888.8,3888.6,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734048667048,0.3866,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048667247,0.25709,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048668153,0.25709,3888.7,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048668353,0.3866,3888.8,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048668650,0.25709,3888.6,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048668849,0.25709,3888.6,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048669252,0.2571,3888.6,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048669756,0.5377,3888.7,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048669757,0.2571,3888.5,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048670146,0.2571,3888.6,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048671861,0.2571,3888.6,3888.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048672855,0.5377,3888.7,3888.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734048673760,1.08503,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048674070,0.828,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048674253,0.66031,3889.9,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048674453,0.257,3890.1,3889.3,2.0600858]
["bitfinex-derivatives","ETHF0:USTF0",1734048674657,0.257,3890.0,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048674855,0.3863,3890.3,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048675163,0.25701,3889.9,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048675457,0.257,3890.0,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048676357,0.257,3890.0,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048676554,0.3863,3890.3,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048676751,0.3863,3890.3,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048676961,0.3863,3890.3,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048677258,0.257,3890.0,3889.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048677462,0.3863,3890.3,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048677663,0.25703,3889.6,3889.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1734048677961,0.7983,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048679265,0.25699,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048679461,0.8063,3890.2,3889.3,2.7570858]
["bitfinex-derivatives","ETHF0:USTF0",1734048679760,0.25702,3889.8,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048680160,0.4145,3889.7,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048682155,0.4145,3889.7,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048682352,0.4145,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048682353,0.25703,3889.6,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048682559,0.67152,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048683465,0.4145,3889.7,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048683662,0.4145,3889.7,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048683856,0.8063,3890.2,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048683857,0.8063,3890.2,3889.3,2.7570858]
["bitfinex-derivatives","ETHF0:USTF0",1734048684063,1.2324,3890.2,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048684260,1.2324,3890.2,3889.3,2.7570858]
["bitfinex-derivatives","ETHF0:USTF0",1734048684261,1.2324,3890.2,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048684657,0.25702,3889.8,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048685164,1.2324,3890.2,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048685466,1.2324,3890.2,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048685467,0.257,3890.1,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048685665,0.257,3890.0,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048685866,0.257,3890.0,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048686261,0.257,3890.0,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048686564,0.257,3890.0,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734048686763,1.2324,3890.2,3889.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048686959,2.0600858,3890.0,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048687163,0.25706,3889.1,3888.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048687364,1.234,3889.0,3888.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048687570,1.234,3889.0,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048688358,1.234,3889.0,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048688564,1.234,3889.0,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048688760,0.25708,3888.9,3888.7,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1734048688965,0.25708,3888.9,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048689467,1.234,3889.0,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048689671,1.234,3889.0,3888.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048689968,1.234,3889.0,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048691070,0.25704,3889.4,3889.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734048691473,0.8176,3889.6,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048691769,0.25705,3889.3,3889.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048692166,0.25705,3889.4,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048692368,0.25705,3889.3,3889.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734048692568,0.25704,3889.4,3889.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734048692973,0.8176,3889.6,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048693174,0.25706,3889.2,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048693474,0.25706,3889.2,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048693775,0.3936,3889.1,3889.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048694267,0.3936,3889.1,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048694772,0.65066,3889.1,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048694970,0.3936,3889.1,3888.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048695167,0.3936,3889.1,3888.5,45.45964108]
["bitfinex-derivatives","ETHF0:USTF0",1734048695363,0.25709,3888.7,3888.4,4.21974108]
["bitfinex-derivatives","ETHF0:USTF0",1734048695568,0.3915,3888.6,3888.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1734048695771,0.3915,3888.6,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048695772,0.8001,3888.6,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048696074,0.8001,3888.6,3888.4,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1734048696075,0.2571,3888.5,3888.4,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1734048696276,0.2571,3888.5,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048697173,0.8001,3888.6,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048697373,0.8001,3888.6,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734048699177,0.8001,3888.6,3888.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048699178,0.3936,3889.1,3888.4,2.7570858]
["bitfinex-derivatives","ETHF0:USTF0",1734048699378,0.3936,3889.1,3889.0,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048699981,0.8372,3889.3,3889.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734048700279,0.8372,3889.3,3889.2,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734048700577,0.25703,3889.6,3889.3,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734048700779,1.09383,3889.6,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048701077,0.25704,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048701274,0.25704,3889.4,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048701771,0.25704,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048702081,0.8368,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048702379,0.8368,3889.6,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048702380,0.25703,3889.5,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048703073,0.8368,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048703383,0.8368,3889.6,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048703879,1.09383,3889.6,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048704087,0.8368,3889.6,3889.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048704377,0.25703,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048704568,0.25704,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048704767,0.25704,3889.5,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048706078,0.8368,3889.6,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048706277,0.8368,3889.6,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048706278,0.25703,3889.5,3889.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734048706574,0.8368,3889.6,3889.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048706771,0.25705,3889.3,3889.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1734048706970,0.8368,3889.6,3889.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048707272,0.8368,3889.6,3889.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048707273,0.25706,3889.2,3889.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048709067,0.25705,3889.3,3889.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048709675,0.25705,3889.3,3888.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048709676,0.25706,3889.2,3889.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734048710573,0.25707,3889.0,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048710775,1.2376,3888.9,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734048711082,2.00691052,3889.7,3888.8,46.82272688]
["bitfinex-derivatives","ETHF0:USTF0",1734048711381,3.01036578,3889.9,3889.1,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048711382,1.2376,3889.8,3889.1,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048711682,0.25702,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048711875,1.2376,3889.8,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048712177,0.25702,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048712785,1.49461,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048713185,1.49461,3889.8,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048713481,1.49461,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048713879,1.2376,3889.8,3889.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048714077,1.2376,3889.8,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048714286,2.00691052,3890.2,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048714583,0.25699,3890.2,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048714780,2.00691052,3890.5,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048714974,0.257,3890.1,3889.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048715183,0.257,3890.1,3889.6,6.47307308]
["bitfinex-derivatives","ETHF0:USTF0",1734048715381,2.00691052,3890.4,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734048715679,3.21271052,3890.6,3889.7,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048715880,0.25699,3890.2,3890.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734048716187,3.21271052,3890.6,3889.7,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048716392,0.25701,3889.8,3889.7,4.24780728]
["bitfinex-derivatives","ETHF0:USTF0",1734048716682,0.64244,3890.4,3889.7,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734048716884,0.25701,3889.9,3889.7,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734048717079,1.46012,3889.8,3889.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734048719188,0.25702,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048719486,1.2031,3889.8,3889.3,44.79078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048719674,1.46012,3889.8,3889.3,44.79078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048719880,1.46012,3889.8,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048720383,0.25703,3889.7,3889.3,44.79078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048720584,0.25703,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048720784,1.2031,3889.8,3889.3,44.79078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048720985,1.46012,3889.8,3889.6,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048721389,0.25702,3889.7,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734048721589,1.2031,3889.8,3889.3,44.79078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048721789,0.25703,3889.5,3889.3,45.04782728]
["bitfinex-derivatives","ETHF0:USTF0",1734048721985,0.25703,3889.5,3889.3,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734048723094,0.25704,3889.5,3889.3,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734048723290,1.2031,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048723485,0.25704,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048723888,3.85256052,3889.8,3889.1,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048724096,3.85256052,3889.8,3889.0,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048724097,2.00691052,3889.7,3889.0,3.99078728]
["bitfinex-derivatives","ETHF0:USTF0",1734048724287,2.00691052,3889.5,3888.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734048724596,3.01036578,3889.6,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048724597,0.25706,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048725594,0.25706,3889.1,3888.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048725595,0.3943,3889.2,3888.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048725794,0.25708,3888.9,3888.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048726091,0.25709,3888.6,3888.4,4.94389728]
["bitfinex-derivatives","ETHF0:USTF0",1734048726301,0.25709,3888.6,3888.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048726302,0.3925,3888.5,3888.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048726692,0.3925,3888.5,3888.4,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048727500,0.6496,3888.5,3888.4,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048727995,0.6496,3888.5,3888.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048728497,0.6496,3888.5,3888.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734048728691,0.25712,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048728891,0.8009,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048729198,1.05802,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048729591,0.8009,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048729993,0.8009,3888.2,3888.1,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734048730487,0.8009,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048731297,1.05802,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048732404,0.25716,3887.7,3887.4,4.24795728]
["bitfinex-derivatives","ETHF0:USTF0",1734048732694,0.8009,3888.2,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048732895,0.3964,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048733496,0.3964,3887.6,3887.5,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734048733697,0.3964,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048733898,0.8009,3888.2,3887.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048733899,0.25713,3888.1,3887.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048734105,0.3964,3888.1,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048734310,0.65353,3888.1,3887.5,44.89608728]
["bitfinex-derivatives","ETHF0:USTF0",1734048734508,0.25713,3888.0,3887.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734048734704,0.3964,3888.1,3887.5,40.9053]
["bitfinex-derivatives","ETHF0:USTF0",1734048734907,0.25714,3887.9,3887.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734048735104,0.25716,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048735304,0.25715,3887.7,3886.8,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1734048735521,0.25718,3887.3,3886.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1734048735717,0.8183,3887.2,3886.9,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734048735917,1.07549,3887.2,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048736219,1.2074,3887.2,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048736515,0.2572,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048737112,1.2074,3887.2,3886.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048737417,0.2572,3887.1,3886.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734048737716,0.25721,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048739118,1.2074,3887.2,3886.3,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1734048739416,0.25722,3886.8,3886.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048739717,2.0600858,3887.0,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048740114,1.2074,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048740314,1.46459,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048740514,1.2074,3887.2,3886.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048740710,1.2074,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048740910,0.25721,3886.9,3886.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048741618,0.2572,3887.1,3886.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048741821,1.2074,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048742014,0.2572,3887.0,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048742322,0.2572,3887.0,3886.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734048742614,1.2074,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048742820,1.46459,3887.2,3886.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734048743015,1.46459,3887.2,3886.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048743215,1.2074,3887.2,3886.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048743410,0.25719,3887.1,3886.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048743716,0.25719,3887.1,3886.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734048744116,0.2572,3887.0,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048744309,1.2074,3887.2,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048744615,2.0600858,3887.0,3886.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048744819,0.25723,3886.6,3886.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734048745021,0.8171,3886.5,3886.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734048745520,1.246,3886.5,3886.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734048745814,1.246,3886.5,3886.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048746021,1.246,3886.5,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048746419,0.25726,3886.1,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048747119,2.0600858,3886.2,3885.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048747418,0.25727,3885.9,3885.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734048747623,0.3894,3885.8,3885.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734048747813,0.3894,3885.8,3885.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734048748514,0.3894,3885.8,3885.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734048749424,0.3894,3885.8,3885.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048750023,0.3894,3885.8,3885.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734048750319,0.3894,3885.8,3885.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048750719,0.3894,3885.8,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048750720,0.25732,3885.2,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048750918,2.0600858,3885.4,3884.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1734048751118,0.25733,3885.1,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048751416,0.25733,3885.1,3884.8,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734048751620,2.0600858,3885.4,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048751926,0.25733,3885.1,3884.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048752127,0.25732,3885.2,3884.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048752317,0.25731,3885.3,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048752618,0.25731,3885.3,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048752822,0.25731,3885.3,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048753021,2.0600858,3885.4,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048753220,0.25731,3885.3,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048753422,2.3173958,3885.4,3885.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048753625,0.25731,3885.3,3885.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048754621,0.25731,3885.3,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048754622,2.0600858,3885.4,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048754822,0.25732,3885.3,3885.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734048755024,2.0600858,3885.4,3885.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048755225,2.0600858,3885.4,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048755226,2.0600858,3885.4,3885.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734048755425,2.0600858,3885.4,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048755426,0.8259,3885.7,3884.9,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1734048755630,0.8259,3885.7,3885.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734048756122,0.697,3887.0,3885.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048756324,2.0600858,3886.6,3885.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1734048756524,0.25724,3886.4,3886.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048756722,0.25724,3886.4,3886.2,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734048756924,2.0600858,3886.6,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048757128,2.0600858,3886.6,3885.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734048757527,0.25724,3886.4,3885.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1734048757829,2.0600858,3886.6,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048758017,2.0600858,3886.6,3886.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734048758328,0.25723,3886.5,3886.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048758517,2.0600858,3886.6,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048758722,2.0600858,3886.6,3886.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048758723,0.25724,3886.4,3886.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734048758923,2.0600858,3886.6,3886.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734048759124,2.0600858,3886.2,3885.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734048759320,1.48546,3886.1,3885.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734048759524,1.2282,3886.1,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048759824,2.0600858,3885.8,3884.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734048760035,2.0600858,3884.9,3883.5,7.71758]
["bitfinex-derivatives","ETHF0:USTF0",1734048760216,1.2282,3884.8,3884.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734048760418,0.25737,3884.4,3884.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734048760825,1.2282,3884.8,3884.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734048761026,0.25741,3883.9,3883.6,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734048761224,0.25741,3883.9,3883.6,41.496]
["bitfinex-derivatives","ETHF0:USTF0",1734048761424,2.0600858,3884.1,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048761425,0.25742,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048761833,2.0600858,3883.7,3882.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734048762334,0.25744,3883.4,3883.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734048762632,2.0600858,3883.3,3881.6,1.77065557]
["bitfinex-derivatives","ETHF0:USTF0",1734048762827,0.3989,3883.2,3882.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1734048763031,0.3989,3883.2,3882.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1734048763032,0.25748,3882.8,3882.3,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1734048763233,0.25748,3882.8,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048763724,0.25748,3882.8,3882.4,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734048764228,2.0600858,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048764438,2.3175858,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048764631,2.0600858,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734048772944,2.0600858,3883.7,3883.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734048827173,1.49054,3880.4,3880.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734048842983,0.25768,3879.7,3879.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734048878501,0.25749,3882.6,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734048908929,0.25766,3880.1,3879.3,2.4603858]
["bitfinex-derivatives","ETHF0:USTF0",1734048935855,0.25781,3877.9,3877.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734048967789,2.01302143,3878.4,3877.3,4.645523]
["bitfinex-derivatives","ETHF0:USTF0",1734048983600,0.4204,3878.1,3877.4,4.000923]
["bitfinex-derivatives","ETHF0:USTF0",1734049029641,0.25739,3884.1,3883.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1734049062461,0.421,3885.6,3884.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734049069964,0.25742,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734049112111,0.4237,3886.2,3885.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734049139839,0.3921,3886.3,3885.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734049166747,0.25717,3887.5,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734049184162,2.86559165,3890.3,3888.9,2.06689165]
["bitfinex-derivatives","ETHF0:USTF0",1734049242620,1.33155711,3892.4,3892.3,2.66435992]
["bitfinex-derivatives","ETHF0:USTF0",1734049291950,6.42493649,3895.9,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734049320071,0.25676,3893.7,3893.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734049350784,1.2529,3896.3,3895.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1734049384309,0.25682,3892.8,3892.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734049402412,0.66405,3890.8,3890.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734049459564,2.05821955,3893.6,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734049506817,0.64127,3897.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734049514211,1.08608,3896.4,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734049582974,0.25649,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734049630513,0.25649,3897.8,3897.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734049674538,0.25672,3894.3,3893.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734049700368,0.2568,3893.1,3892.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734049770922,0.2569,3891.5,3891.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734049828567,0.25692,3891.2,3891.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734049867297,2.0086266,3892.1,3891.5,2.05984382]
["bitfinex-derivatives","ETHF0:USTF0",1734049920450,2.01304357,3893.8,3892.9,2.05984382]
["bitfinex-derivatives","ETHF0:USTF0",1734049969382,0.25685,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734049999094,0.25665,3895.4,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734050041716,0.25662,3895.8,3895.7,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1734050125488,0.25632,3900.3,3900.2,2.05984382]
["bitfinex-derivatives","ETHF0:USTF0",1734050145398,0.25633,3900.2,3899.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734050198034,0.849,3899.1,3898.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734050232546,2.05984382,3898.4,3897.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734050260168,0.25651,3897.4,3897.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734050286487,0.8021,3896.5,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734050360347,0.67477,3896.6,3896.2,4.39501493]
["bitfinex-derivatives","ETHF0:USTF0",1734050412089,0.25638,3899.4,3899.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734050457218,0.25619,3902.3,3901.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734050511860,0.426,3903.1,3903.0,41.05614]
["bitfinex-derivatives","ETHF0:USTF0",1734050556209,0.25616,3902.7,3902.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734050594516,0.25617,3902.7,3902.6,0.40051981]
["bitfinex-derivatives","ETHF0:USTF0",1734050653564,9.83559749,3902.2,3902.1,0.40055466]
["bitfinex-derivatives","ETHF0:USTF0",1734050701793,6.49332019,3902.9,3902.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1734050741723,0.25593,3906.3,3906.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734050795555,0.25616,3902.8,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734050831988,0.25638,3899.4,3898.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734050864812,0.25635,3900.0,3899.7,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734050906551,0.2564,3899.2,3899.0,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1734050989303,2.30449125,3894.7,3894.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734051058855,1.2319,3894.7,3894.2,4.0163406]
["bitfinex-derivatives","ETHF0:USTF0",1734051097383,0.25662,3895.8,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734051150915,0.25674,3894.0,3893.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734051203052,0.4077,3897.5,3897.0,42.84780125]
["bitfinex-derivatives","ETHF0:USTF0",1734051245778,0.25639,3899.3,3899.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734051297125,0.4619,3896.0,3895.9,45.06302151]
["bitfinex-derivatives","ETHF0:USTF0",1734051345856,1.41064578,3895.6,3895.5,4.44427202]
["bitfinex-derivatives","ETHF0:USTF0",1734051420610,0.6274,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734051504471,0.25693,3891.0,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734051556901,1.20844275,3890.7,3890.6,10.20440342]
["bitfinex-derivatives","ETHF0:USTF0",1734051609737,0.25691,3891.3,3891.2,46.84057281]
["bitfinex-derivatives","ETHF0:USTF0",1734051642562,0.25707,3888.9,3888.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734051696014,0.25712,3888.2,3887.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734051723034,0.8146,3888.4,3887.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734051786470,0.25744,3883.3,3883.2,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734051861829,0.4095,3880.8,3880.4,4.27892063]
["bitfinex-derivatives","ETHF0:USTF0",1734051903356,0.25785,3877.2,3877.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734051929374,0.01491,3881.1,3880.6,3.24492527]
["bitfinex-derivatives","ETHF0:USTF0",1734051948781,0.403,3882.4,3881.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734051980607,0.25715,3887.8,3887.7,2.41869833]
["bitfinex-derivatives","ETHF0:USTF0",1734052018023,0.64252,3890.0,3888.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1734052092365,0.25738,3884.3,3884.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734052124888,0.25761,3880.9,3880.7,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734052149313,0.4241,3880.1,3879.6,4.44970789]
["bitfinex-derivatives","ETHF0:USTF0",1734052181241,0.2577,3879.1,3879.0,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1734052221463,0.25756,3881.2,3880.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1734052245572,0.4121,3879.8,3879.2,2.07134247]
["bitfinex-derivatives","ETHF0:USTF0",1734052292410,0.25771,3878.9,3878.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734052334653,0.25733,3884.6,3883.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734052384795,0.25733,3884.6,3883.8,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734052429720,0.25742,3883.2,3883.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734052459033,0.25749,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734052498454,2.07134247,3879.5,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734052541187,0.25788,3876.4,3876.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734052575521,2.07134247,3872.1,3871.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734052616243,0.4038,3868.5,3867.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1734052637964,0.25829,3870.2,3870.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734052661977,0.3894,3871.1,3870.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734052699801,0.64598,3868.7,3867.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734052721118,0.25842,3868.3,3868.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734052766147,0.25853,3866.6,3866.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734052772457,0.25878,3862.9,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734052826587,0.2588,3862.6,3862.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1734052849300,0.4252,3864.3,3863.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734052867612,0.25884,3861.9,3861.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734052896924,0.64767,3858.6,3856.8,2.44081342]
["bitfinex-derivatives","ETHF0:USTF0",1734052922436,0.4099,3857.4,3856.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734052943358,2.44081342,3856.6,3855.2,4.892355]
["bitfinex-derivatives","ETHF0:USTF0",1734052991987,0.25891,3860.9,3860.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734053017306,0.2591,3858.2,3857.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734053050225,0.25925,3856.0,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053084660,0.25917,3857.0,3856.8,4.057355]
["bitfinex-derivatives","ETHF0:USTF0",1734053110063,0.8125,3860.4,3859.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734053146490,0.4214,3863.9,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053156702,0.2588,3862.5,3862.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734053209626,1.2251,3862.8,3861.7,41.85285]
["bitfinex-derivatives","ETHF0:USTF0",1734053239048,0.2589,3861.1,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053255062,0.25893,3860.7,3860.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734053282693,0.25866,3864.8,3864.6,2.44683078]
["bitfinex-derivatives","ETHF0:USTF0",1734053324924,0.3979,3863.8,3862.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1734053353637,0.8218,3864.1,3863.4,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734053375364,0.25868,3864.5,3864.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734053430596,1.98141755,3862.9,3861.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734053453107,1.83165,3867.7,3866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053480119,2.43874477,3869.2,3867.3,43.23874477]
["bitfinex-derivatives","ETHF0:USTF0",1734053505643,0.4047,3871.5,3871.0,1.95231408]
["bitfinex-derivatives","ETHF0:USTF0",1734053551575,0.4089,3868.7,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053561178,0.25834,3869.5,3869.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734053596016,0.25838,3868.9,3868.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734053644147,0.7862,3872.4,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053659961,0.25835,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053701487,0.4221,3872.4,3872.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734053730505,0.4252,3874.1,3873.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734053758417,0.25818,3871.9,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053775830,0.25811,3873.0,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053829180,0.4116,3872.8,3871.7,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1734053858891,0.25815,3872.3,3871.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734053897705,0.25812,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053922917,0.4098,3871.0,3870.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734053970755,0.3914,3872.8,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734053983057,0.4062,3872.9,3872.1,42.75242701]
["bitfinex-derivatives","ETHF0:USTF0",1734054018495,0.4209,3871.5,3870.8,46.80514177]
["bitfinex-derivatives","ETHF0:USTF0",1734054074332,0.25821,3871.4,3871.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734054096038,0.25822,3871.4,3871.2,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1734054144281,0.4202,3871.1,3870.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734054188110,0.67793,3877.1,3876.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734054239344,0.4173,3876.8,3876.1,2.71942701]
["bitfinex-derivatives","ETHF0:USTF0",1734054265879,0.68074,3877.0,3876.6,1.95242701]
["bitfinex-derivatives","ETHF0:USTF0",1734054322928,0.25807,3873.5,3873.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734054359850,0.25776,3878.2,3878.1,1.95242701]
["bitfinex-derivatives","ETHF0:USTF0",1734054403183,0.67724,3883.0,3882.9,2.06896407]
["bitfinex-derivatives","ETHF0:USTF0",1734054461824,0.25744,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734054471631,0.25753,3881.6,3881.5,0.40260453]
["bitfinex-derivatives","ETHF0:USTF0",1734054517956,0.3872,3877.9,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734054549294,0.8179,3872.1,3871.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734054566100,0.4145,3871.7,3871.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734054614353,0.25789,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734054646685,0.406,3874.2,3873.6,7.21544237]
["bitfinex-derivatives","ETHF0:USTF0",1734054675101,0.25807,3873.5,3873.4,4.01637278]
["bitfinex-derivatives","ETHF0:USTF0",1734054707724,0.25829,3870.3,3869.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734054724130,0.8339,3869.5,3869.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734054768356,0.4037,3870.8,3870.2,2.20677089]
["bitfinex-derivatives","ETHF0:USTF0",1734054778960,0.4204,3871.3,3870.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734054828900,1.2323,3876.5,3876.3,1.94848089]
["bitfinex-derivatives","ETHF0:USTF0",1734054876543,0.30102826,3880.4,3880.2,1.94848089]
["bitfinex-derivatives","ETHF0:USTF0",1734054881046,0.43291867,3881.1,3881.0,1.94848089]
["bitfinex-derivatives","ETHF0:USTF0",1734054944888,0.3963,3884.7,3884.5,1.94848089]
["bitfinex-derivatives","ETHF0:USTF0",1734054982817,0.25745,3882.9,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734055008933,0.25745,3882.9,3882.8,4.0396109]
["bitfinex-derivatives","ETHF0:USTF0",1734055082294,0.25748,3882.4,3881.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734055129610,0.25755,3881.3,3880.9,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1734055166349,1.2152,3881.9,3881.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734055219192,0.4038,3885.1,3883.9,4.77811555]
["bitfinex-derivatives","ETHF0:USTF0",1734055244408,0.3925,3882.2,3881.4,40.81065]
["bitfinex-derivatives","ETHF0:USTF0",1734055305456,0.3989,3881.1,3880.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734055316559,0.03531309,3882.5,3882.4,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734055341871,0.4099,3885.8,3885.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734055449235,0.25744,3883.0,3882.6,0.40242283]
["bitfinex-derivatives","ETHF0:USTF0",1734055455352,0.25735,3884.3,3884.0,0.79932442]
["bitfinex-derivatives","ETHF0:USTF0",1734055504075,0.25734,3884.5,3884.4,2.47400268]
["bitfinex-derivatives","ETHF0:USTF0",1734055551709,0.25734,3884.4,3884.3,0.79700694]
["bitfinex-derivatives","ETHF0:USTF0",1734055580132,0.65528,3887.0,3886.8,0.40209996]
["bitfinex-derivatives","ETHF0:USTF0",1734055636363,0.257,3889.7,3889.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734055654188,0.8211,3890.9,3890.5,0.40165563]
["bitfinex-derivatives","ETHF0:USTF0",1734055723242,0.25685,3892.0,3891.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734055768590,0.25666,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734055814227,0.25692,3890.8,3890.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734055870555,2.32891379,3887.7,3887.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1734055885373,0.729,3886.5,3885.6,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1734055909199,0.4122,3888.2,3887.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1734055946226,0.25703,3889.2,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734055997865,0.25703,3889.2,3889.1,3.98831621]
["bitfinex-derivatives","ETHF0:USTF0",1734056089819,0.419,3889.6,3889.2,41.2077]
["bitfinex-derivatives","ETHF0:USTF0",1734056122344,0.25715,3887.4,3887.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734056150548,0.25722,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734056194785,2.71406379,3891.0,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734056210591,0.3918,3893.1,3892.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734056275136,0.2569,3891.2,3890.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734056310553,0.25686,3891.8,3891.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734056340179,0.4075,3890.3,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734056355775,0.25703,3889.1,3888.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734056413331,0.2571,3888.1,3888.0,6.00690897]
["bitfinex-derivatives","ETHF0:USTF0",1734056432543,0.806,3889.3,3888.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734056465270,0.64291,3887.2,3886.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734056502799,0.2573,3885.2,3884.8,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734056559536,0.25697,3890.0,3889.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1734056591867,0.4079,3890.6,3890.2,10.25730791]
["bitfinex-derivatives","ETHF0:USTF0",1734056623189,0.4167,3895.8,3895.3,2.07178379]
["bitfinex-derivatives","ETHF0:USTF0",1734056697159,0.10548874,3897.2,3897.1,42.87178379]
["bitfinex-derivatives","ETHF0:USTF0",1734056740880,0.25653,3896.7,3896.4,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734056799726,0.25668,3894.5,3894.1,4.00032993]
["bitfinex-derivatives","ETHF0:USTF0",1734056853373,0.97638379,3896.0,3895.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734056876290,0.25664,3895.1,3894.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734056890706,0.398,3893.6,3893.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734056945938,2.01517633,3896.9,3896.5,41.74887842]
["bitfinex-derivatives","ETHF0:USTF0",1734056970365,0.25658,3896.0,3895.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1734057016996,0.2566,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057063928,0.25671,3894.0,3893.8,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1734057106272,0.25662,3895.4,3895.2,2.05871461]
["bitfinex-derivatives","ETHF0:USTF0",1734057130079,0.25651,3897.0,3896.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734057165800,0.4122,3897.2,3896.3,2.40392677]
["bitfinex-derivatives","ETHF0:USTF0",1734057204727,0.4124,3895.7,3895.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734057229455,0.4153,3894.5,3893.8,44.8067286]
["bitfinex-derivatives","ETHF0:USTF0",1734057284690,0.25644,3898.5,3898.0,43.1137989]
["bitfinex-derivatives","ETHF0:USTF0",1734057292891,0.4158,3899.5,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057345518,0.51539005,3908.2,3907.1,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734057357447,0.2557,3909.9,3909.4,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734057415971,0.63867,3913.4,3912.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734057430691,0.25574,3909.3,3908.4,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734057453809,0.25559,3911.6,3910.9,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1734057489029,0.25529,3916.2,3915.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734057534549,0.407,3919.5,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057555858,0.255,3920.6,3919.9,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1734057581970,0.04196407,3921.0,3920.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1734057614787,4.22630687,3919.7,3919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057635901,0.25506,3919.6,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057679127,2.554,3921.6,3917.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734057685833,0.255,3920.6,3920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057715048,5.3881,3920.5,3919.3,2.50013695]
["bitfinex-derivatives","ETHF0:USTF0",1734057746463,0.67705,3922.9,3922.4,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734057792306,0.25473,3924.8,3924.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734057804212,0.2547,3925.2,3924.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734057847864,0.255,3920.6,3919.7,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1734057889977,0.25512,3918.7,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734057936515,0.3951,3920.2,3919.3,3.93129636]
["bitfinex-derivatives","ETHF0:USTF0",1734057956042,0.7637,3923.2,3922.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734057984655,0.4131,3922.6,3921.8,41.05491]
["bitfinex-derivatives","ETHF0:USTF0",1734058025078,0.411,3927.2,3926.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734058050118,0.25446,3928.9,3928.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734058093645,0.03492507,3926.4,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058105056,0.3941,3926.6,3926.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734058134476,0.63631,3928.4,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058161390,2.97458621,3926.8,3922.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734058205314,0.4144,3923.2,3922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058219335,0.3822,3924.9,3924.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734058257759,0.25474,3924.9,3924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058287793,7.49607095,3922.9,3921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058299599,0.781,3921.4,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734058348631,0.762,3919.3,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058376055,0.25521,3917.8,3917.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734058417181,0.25533,3915.8,3915.4,44.99487091]
["bitfinex-derivatives","ETHF0:USTF0",1734058439490,0.8106,3915.0,3914.3,42.83348572]
["bitfinex-derivatives","ETHF0:USTF0",1734058476511,1.589,3912.3,3911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058484719,0.754,3911.4,3910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734058508735,2.03348572,3907.9,3907.7,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734058532368,0.25592,3906.7,3905.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734058573188,0.25585,3907.6,3907.2,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734058585301,2.00162277,3907.6,3906.1,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1734058621420,0.25587,3907.4,3906.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734058655449,2.6859517,3909.8,3909.7,2.04397748]
["bitfinex-derivatives","ETHF0:USTF0",1734058673469,0.25559,3911.5,3910.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734058721496,0.3843,3907.6,3907.3,0.57378995]
["bitfinex-derivatives","ETHF0:USTF0",1734058727608,0.25576,3909.0,3908.4,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1734058784137,0.25582,3908.1,3907.7,41.47154]
["bitfinex-derivatives","ETHF0:USTF0",1734058813850,0.2558,3908.4,3908.0,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734058845965,0.4106,3910.1,3909.3,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734058856166,0.3889,3910.0,3909.2,0.5755576]
["bitfinex-derivatives","ETHF0:USTF0",1734058886582,0.4014,3907.8,3907.7,0.82496998]
["bitfinex-derivatives","ETHF0:USTF0",1734058918609,0.4042,3909.9,3909.6,41.05573]
["bitfinex-derivatives","ETHF0:USTF0",1734058978042,0.25602,3905.2,3905.1,0.32021029]
["bitfinex-derivatives","ETHF0:USTF0",1734058992159,0.25594,3906.4,3906.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734059026891,0.4141,3907.0,3906.4,41.3687991]
["bitfinex-derivatives","ETHF0:USTF0",1734059063220,0.421,3906.7,3906.0,0.56877404]
["bitfinex-derivatives","ETHF0:USTF0",1734059080621,0.25594,3906.5,3906.3,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059131267,0.25588,3907.4,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734059139784,0.25587,3907.6,3907.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734059200135,0.4051,3908.8,3908.3,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059228446,0.6524,3913.3,3913.1,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059235853,0.25546,3913.9,3913.8,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059293198,0.4229,3914.5,3914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734059339026,0.25546,3913.8,3913.5,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059374468,0.2557,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734059404793,2.0421649,3909.6,3909.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734059449721,0.63924,3909.6,3909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734059497068,0.3899,3913.7,3913.4,2.0421649]
["bitfinex-derivatives","ETHF0:USTF0",1734059548407,0.25564,3911.1,3911.0,0.97639174]
["bitfinex-derivatives","ETHF0:USTF0",1734059580248,0.25581,3908.5,3908.4,0.25079844]
["bitfinex-derivatives","ETHF0:USTF0",1734059645404,0.7947,3908.6,3908.0,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734059660107,0.2558,3908.7,3908.6,0.24969627]
["bitfinex-derivatives","ETHF0:USTF0",1734059757783,0.3856,3907.3,3907.2,0.94383277]
["bitfinex-derivatives","ETHF0:USTF0",1734059794630,0.4149,3906.4,3906.1,3.99275028]
["bitfinex-derivatives","ETHF0:USTF0",1734059808122,0.25597,3906.1,3905.8,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734059860467,0.417,3910.4,3910.0,42.84311183]
["bitfinex-derivatives","ETHF0:USTF0",1734059892889,0.409,3912.8,3912.3,2.04311183]
["bitfinex-derivatives","ETHF0:USTF0",1734059922101,0.25542,3914.4,3914.3,0.0510947]
["bitfinex-derivatives","ETHF0:USTF0",1734059960021,0.3939,3914.3,3913.8,4.71745781]
["bitfinex-derivatives","ETHF0:USTF0",1734060021963,0.2554,3914.8,3914.2,3.97968936]
["bitfinex-derivatives","ETHF0:USTF0",1734060054883,0.3985,3914.0,3913.4,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1734060083615,0.25552,3913.0,3912.9,6.00510281]
["bitfinex-derivatives","ETHF0:USTF0",1734060099015,0.728,3913.1,3912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734060162863,0.25552,3913.0,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734060176184,0.25563,3911.3,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734060203303,0.8346,3913.8,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734060296369,0.4209,3910.5,3910.4,4.9364104]
["bitfinex-derivatives","ETHF0:USTF0",1734060308067,0.25568,3910.5,3910.4,6.02191395]
["bitfinex-derivatives","ETHF0:USTF0",1734060370325,0.25574,3909.5,3909.4,11.86697015]
["bitfinex-derivatives","ETHF0:USTF0",1734060404640,0.3919,3911.7,3911.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734060446492,0.4085,3909.7,3909.4,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1734060489215,0.25563,3911.2,3911.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734060589309,1.03205,3909.4,3909.3,10.95848352]
["bitfinex-derivatives","ETHF0:USTF0",1734060651749,0.4112,3909.4,3909.3,4.01631578]
["bitfinex-derivatives","ETHF0:USTF0",1734060700576,0.3941,3911.4,3911.1,0.94205743]
["bitfinex-derivatives","ETHF0:USTF0",1734060728808,0.25572,3909.9,3909.8,0.94205743]
["bitfinex-derivatives","ETHF0:USTF0",1734060802854,0.3876,3911.0,3910.8,4.01565492]
["bitfinex-derivatives","ETHF0:USTF0",1734060828782,1.98860707,3911.9,3911.0,8.00050503]
["bitfinex-derivatives","ETHF0:USTF0",1734060861204,0.25554,3912.6,3912.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734060915854,0.66912,3912.9,3912.8,4.95024502]
["bitfinex-derivatives","ETHF0:USTF0",1734060968803,0.25545,3914.1,3913.5,2.4301055]
["bitfinex-derivatives","ETHF0:USTF0",1734061011230,0.25522,3917.6,3917.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734061042550,0.25509,3919.6,3919.4,2.0377055]
["bitfinex-derivatives","ETHF0:USTF0",1734061068872,0.0419315,3924.7,3923.6,2.7667055]
["bitfinex-derivatives","ETHF0:USTF0",1734061086979,0.25425,3932.5,3931.5,7.90541135]
["bitfinex-derivatives","ETHF0:USTF0",1734061125107,0.25449,3928.7,3928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734061153834,0.24980993,3933.6,3931.8,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1734061182251,0.25411,3934.7,3934.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734061198369,1.01882,3933.2,3931.5,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1734061214089,0.25437,3930.7,3929.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734061256208,0.25418,3933.6,3932.8,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734061270527,6.30492525,3939.6,3938.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1734061296833,2.48853242,3938.5,3936.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1734061333973,0.25376,3940.1,3939.2,41.05382]
["bitfinex-derivatives","ETHF0:USTF0",1734061370799,0.20210003,3938.4,3937.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734061396814,0.25368,3941.4,3940.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1734061416025,0.25384,3938.9,3937.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734061439651,0.63415,3941.7,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734061480577,0.25362,3942.2,3941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734061483688,0.25353,3943.6,3942.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734061544721,0.2539,3937.9,3937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734061563635,0.25895836,3941.0,3940.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734061576838,0.25373,3940.6,3940.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734061616385,0.25369,3941.2,3940.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734061632480,0.2536,3942.5,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734061666915,0.786,3939.4,3938.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1734061711731,0.25405,3935.7,3935.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1734061756066,0.25381,3939.3,3938.5,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734061789982,0.25407,3935.4,3935.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1734061812799,0.25409,3935.0,3934.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734061842125,0.25411,3934.7,3934.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734061896360,2.0133528,3936.7,3935.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1734061909078,0.25416,3933.8,3933.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734061954302,0.25426,3932.3,3932.1,3.90274796]
["bitfinex-derivatives","ETHF0:USTF0",1734061995732,0.25429,3931.8,3931.7,3.95753853]
["bitfinex-derivatives","ETHF0:USTF0",1734062041256,0.3902,3936.1,3935.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734062132629,0.25425,3932.6,3932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062158448,0.2541,3934.8,3934.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734062202078,0.64206,3933.8,3933.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734062288225,0.25442,3929.9,3929.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734062344547,2.29114,3931.2,3930.7,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734062392792,0.25409,3935.1,3934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062421495,2.99997139,3936.8,3935.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734062461540,2.0368,3934.1,3933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062541095,0.25415,3934.1,3934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062559094,0.4093,3933.8,3933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062613344,1.34712213,3935.1,3934.9,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734062676574,0.7674,3934.1,3933.6,5.92456075]
["bitfinex-derivatives","ETHF0:USTF0",1734062737231,0.738,3927.9,3927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734062778763,0.25469,3925.7,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734062798685,0.4114,3927.2,3926.8,3.92337984]
["bitfinex-derivatives","ETHF0:USTF0",1734062838504,0.25453,3928.1,3927.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734062882243,0.4042,3926.8,3926.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734062898148,0.4076,3927.5,3927.2,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734062987015,0.25462,3926.9,3926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734063012137,0.6709,3927.1,3926.7,2.02131662]
["bitfinex-derivatives","ETHF0:USTF0",1734063054268,0.25462,3926.8,3926.5,4.62327761]
["bitfinex-derivatives","ETHF0:USTF0",1734063073687,0.3838,3927.4,3927.2,4.22173761]
["bitfinex-derivatives","ETHF0:USTF0",1734063130328,0.3962,3928.9,3928.7,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734063169857,0.381,3928.5,3928.2,4.21830546]
["bitfinex-derivatives","ETHF0:USTF0",1734063232202,1.34111526,3926.7,3926.2,5.96297669]
["bitfinex-derivatives","ETHF0:USTF0",1734063300748,0.25471,3925.4,3925.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734063369098,1.33201526,3923.2,3923.1,11.07552562]
["bitfinex-derivatives","ETHF0:USTF0",1734063388813,0.25472,3925.3,3925.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1734063437764,0.4044,3926.0,3925.2,2.44875273]
["bitfinex-derivatives","ETHF0:USTF0",1734063493896,0.4039,3928.4,3928.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1734063511111,0.8137,3928.1,3927.6,44.75483226]
["bitfinex-derivatives","ETHF0:USTF0",1734063573653,2.02617048,3925.0,3924.3,3.9635104]
["bitfinex-derivatives","ETHF0:USTF0",1734063657311,0.3999,3923.5,3923.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734063685836,0.25484,3923.3,3923.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1734063713352,1.1784,3921.7,3921.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734063786099,0.3953,3920.8,3920.4,41.05503]
["bitfinex-derivatives","ETHF0:USTF0",1734063823621,0.2549,3922.6,3922.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1734063900177,0.25482,3923.6,3923.5,10.51069641]
["bitfinex-derivatives","ETHF0:USTF0",1734063954629,0.25453,3928.1,3927.8,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1734064028185,0.25435,3930.9,3930.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734064063306,0.25454,3928.1,3927.8,41.05455]
["bitfinex-derivatives","ETHF0:USTF0",1734064123239,0.25453,3928.2,3928.1,45.32267652]
["bitfinex-derivatives","ETHF0:USTF0",1734064201197,0.25449,3928.8,3928.7,12.94292011]
["bitfinex-derivatives","ETHF0:USTF0",1734064225617,0.25448,3928.9,3928.7,3.99548434]
["bitfinex-derivatives","ETHF0:USTF0",1734064286456,1.4869,3927.3,3926.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734064337296,0.7988,3924.1,3923.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734064399831,2.02398392,3917.0,3915.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734064423661,0.3842,3917.3,3916.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734064491301,0.3843,3922.6,3921.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734064520236,0.8011,3922.3,3921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734064579994,0.66905,3923.2,3923.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734064628716,0.25471,3925.3,3925.2,42.82398392]
["bitfinex-derivatives","ETHF0:USTF0",1734064654841,0.4159,3926.2,3925.2,2.80958392]
["bitfinex-derivatives","ETHF0:USTF0",1734064738807,0.8005,3921.3,3920.4,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734064783236,2.62601207,3921.0,3919.9,6.00506922]
["bitfinex-derivatives","ETHF0:USTF0",1734064840994,0.255,3921.0,3920.7,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734064863617,0.4207,3920.0,3919.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734064899246,0.4014,3921.3,3920.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734064940274,2.42168392,3920.6,3919.8,3.99197983]
["bitfinex-derivatives","ETHF0:USTF0",1734065042959,0.93850808,3917.7,3917.6,6.2662407]
["bitfinex-derivatives","ETHF0:USTF0",1734065063069,0.93850808,3917.1,3917.0,49.0774793]
["bitfinex-derivatives","ETHF0:USTF0",1734065126712,0.25517,3918.4,3918.1,41.05518]
["bitfinex-derivatives","ETHF0:USTF0",1734065171143,2.28833436,3914.8,3914.5,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1734065219665,0.25536,3915.0,3914.8,4.01283882]
["bitfinex-derivatives","ETHF0:USTF0",1734065255812,0.4175,3919.7,3919.4,2.29219087]
["bitfinex-derivatives","ETHF0:USTF0",1734065296735,0.25501,3920.3,3920.2,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1734065390216,0.25498,3921.2,3921.1,4.00365136]
["bitfinex-derivatives","ETHF0:USTF0",1734065440648,3.57597379,3920.6,3920.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734065486966,2.98792973,3919.0,3918.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1734065514413,0.8267,3918.7,3918.5,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734065558235,0.25497,3921.5,3921.0,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734065608179,0.25498,3921.3,3921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734065721532,0.93773817,3918.4,3917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734065733339,1.19288817,3918.7,3918.3,41.05517]
["bitfinex-derivatives","ETHF0:USTF0",1734065817300,1.2018,3916.4,3916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734065859518,12.01747612,3918.6,3917.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734065929278,6.77753583,3918.8,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734065993539,0.25513,3919.0,3918.9,4.01283311]
["bitfinex-derivatives","ETHF0:USTF0",1734066021747,0.2551,3919.4,3919.1,4.69126748]
["bitfinex-derivatives","ETHF0:USTF0",1734066102706,0.93875362,3917.5,3917.3,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1734066165354,2.0360174,3915.8,3915.2,5.9809232]
["bitfinex-derivatives","ETHF0:USTF0",1734066199068,0.25506,3919.6,3919.4,2.0360174]
["bitfinex-derivatives","ETHF0:USTF0",1734066217889,0.25513,3918.6,3918.4,2.0360174]
["bitfinex-derivatives","ETHF0:USTF0",1734066264120,0.8391,3919.0,3918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734066301246,0.4006,3919.7,3919.6,4.65560984]
["bitfinex-derivatives","ETHF0:USTF0",1734066335473,1.08769,3919.1,3918.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734066401094,0.2551,3919.1,3918.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734066478659,0.25495,3921.3,3921.1,4.01047114]
["bitfinex-derivatives","ETHF0:USTF0",1734066503873,0.4032,3922.5,3922.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734066578202,0.25471,3925.0,3924.9,2.01002555]
["bitfinex-derivatives","ETHF0:USTF0",1734066631141,2.02810337,3923.4,3923.2,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1734066682473,0.67964,3924.5,3924.2,6.40593524]
["bitfinex-derivatives","ETHF0:USTF0",1734066783953,0.25466,3925.8,3925.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734066833487,1.47297,3927.1,3927.0,0.24129351]
["bitfinex-derivatives","ETHF0:USTF0",1734066890336,6.7600906,3925.7,3925.6,13.17611403]
["bitfinex-derivatives","ETHF0:USTF0",1734066913151,8.72722867,3924.8,3924.7,1.94364095]
["bitfinex-derivatives","ETHF0:USTF0",1734066964092,0.25464,3926.0,3925.9,1.87812411]
["bitfinex-derivatives","ETHF0:USTF0",1734067004417,0.25449,3928.4,3928.3,0.96316126]
["bitfinex-derivatives","ETHF0:USTF0",1734067060263,0.7965,3929.3,3928.9,0.39780357]
["bitfinex-derivatives","ETHF0:USTF0",1734067136007,0.25442,3929.4,3929.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734067179954,0.25439,3929.9,3929.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1734067255915,0.65432,3932.5,3932.4,0.93303233]
["bitfinex-derivatives","ETHF0:USTF0",1734067343572,0.25452,3928.0,3927.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734067385996,0.25458,3927.0,3926.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1734067431230,2.02409003,3924.4,3924.1,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734067520099,6.41778974,3924.1,3923.7,3.99190837]
["bitfinex-derivatives","ETHF0:USTF0",1734067568324,0.25518,3917.7,3917.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1734067605662,0.25514,3918.4,3918.3,0.23948123]
["bitfinex-derivatives","ETHF0:USTF0",1734067648590,8.54113279,3915.8,3915.0,4.41450901]
["bitfinex-derivatives","ETHF0:USTF0",1734067682015,0.25548,3913.2,3913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734067703738,0.25524,3916.9,3916.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734067762563,0.3917,3917.4,3917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734067822624,0.25523,3917.0,3916.9,3.49927579]
["bitfinex-derivatives","ETHF0:USTF0",1734067862953,0.4183,3918.2,3917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734067929213,0.2552,3917.4,3917.3,41.13968973]
["bitfinex-derivatives","ETHF0:USTF0",1734068019057,0.25534,3915.4,3915.1,0.4964188]
["bitfinex-derivatives","ETHF0:USTF0",1734068059383,0.25535,3915.3,3915.2,4.74516811]
["bitfinex-derivatives","ETHF0:USTF0",1734068115943,0.3992,3916.6,3916.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734068212295,0.25509,3919.2,3919.0,0.93928207]
["bitfinex-derivatives","ETHF0:USTF0",1734068220015,0.64154,3920.0,3919.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734068290274,0.65358,3920.9,3920.7,0.24299936]
["bitfinex-derivatives","ETHF0:USTF0",1734068416271,1.19430207,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734068445916,0.255,3920.5,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734068492236,0.93928207,3919.5,3919.3,41.03924345]
["bitfinex-derivatives","ETHF0:USTF0",1734068561887,0.4097,3918.4,3918.3,41.03995097]
["bitfinex-derivatives","ETHF0:USTF0",1734068666356,0.25524,3916.8,3916.7,46.90099766]
["bitfinex-derivatives","ETHF0:USTF0",1734068712080,11.44004193,3915.1,3915.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734068771520,0.3986,3912.7,3912.2,0.23950489]
["bitfinex-derivatives","ETHF0:USTF0",1734068841386,0.25542,3914.0,3913.9,41.04197138]
["bitfinex-derivatives","ETHF0:USTF0",1734068872211,0.25546,3913.5,3912.6,0.23904454]
["bitfinex-derivatives","ETHF0:USTF0",1734068892842,2.03705667,3914.4,3913.5,41.03914878]
["bitfinex-derivatives","ETHF0:USTF0",1734068947877,0.2555,3912.9,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734068955884,2.03705667,3912.9,3911.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734069006630,1.19691941,3911.6,3911.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734069043546,0.25572,3909.6,3909.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734069114812,3.79655158,3908.2,3907.7,41.05583]
["bitfinex-derivatives","ETHF0:USTF0",1734069138328,0.94244524,3908.4,3908.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734069195463,0.25555,3912.2,3911.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734069268514,0.25542,3914.0,3913.9,41.74004262]
["bitfinex-derivatives","ETHF0:USTF0",1734069336865,0.25563,3910.8,3910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734069416936,0.25545,3913.7,3913.5,0.2408152]
["bitfinex-derivatives","ETHF0:USTF0",1734069528031,0.2556,3911.3,3911.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734069584772,0.94004262,3910.8,3910.7,41.29710408]
["bitfinex-derivatives","ETHF0:USTF0",1734069623406,2.99147747,3911.2,3911.1,0.64114541]
["bitfinex-derivatives","ETHF0:USTF0",1734069638418,4.18676852,3912.1,3911.7,0.88335917]
["bitfinex-derivatives","ETHF0:USTF0",1734069690191,0.25545,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734069737610,0.8235,3917.3,3916.4,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1734069772226,2.03645548,3916.5,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734069851385,0.25536,3915.0,3914.9,0.6598427]
["bitfinex-derivatives","ETHF0:USTF0",1734069883124,0.93953279,3916.8,3916.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1734069946738,3.24221101,3916.1,3916.0,0.24026184]
["bitfinex-derivatives","ETHF0:USTF0",1734070017711,0.4064,3919.1,3918.8,1.33743279]
["bitfinex-derivatives","ETHF0:USTF0",1734070075153,3.2386676,3920.4,3920.1,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1734070153329,3.00269681,3918.9,3918.7,11.503817]
["bitfinex-derivatives","ETHF0:USTF0",1734070175929,2.25401492,3918.1,3917.8,1.19330836]
["bitfinex-derivatives","ETHF0:USTF0",1734070262599,0.255,3920.6,3920.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1734070311040,0.25506,3919.6,3919.3,41.47438]
["bitfinex-derivatives","ETHF0:USTF0",1734070333148,3.26039021,3920.7,3920.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1734070408919,3.00721509,3919.9,3919.4,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1734070463071,2.00377912,3919.8,3919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734070522511,2.41330494,3919.7,3919.4,41.73741709]
["bitfinex-derivatives","ETHF0:USTF0",1734070621188,1.19264709,3917.0,3916.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1734070652401,1.19274709,3915.4,3915.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734070706141,3.42318146,3913.5,3912.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734070757081,0.67862,3915.6,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734070795919,0.413,3913.6,3913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734070877369,0.25527,3916.4,3916.3,0.9405817]
["bitfinex-derivatives","ETHF0:USTF0",1734070910090,0.404,3915.9,3915.8,1.3484817]
["bitfinex-derivatives","ETHF0:USTF0",1734070982533,2.82478498,3914.3,3914.2,1.6175917]
["bitfinex-derivatives","ETHF0:USTF0",1734071118045,1.2578,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734071144747,0.4219,3916.1,3916.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734071214496,0.66434,3916.9,3916.8,41.73879471]
["bitfinex-derivatives","ETHF0:USTF0",1734071253231,4.64972462,3917.4,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071355400,5.01614695,3918.3,3917.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734071489699,0.25501,3920.4,3920.1,42.41639856]
["bitfinex-derivatives","ETHF0:USTF0",1734071524428,0.3896,3924.0,3923.6,0.93839856]
["bitfinex-derivatives","ETHF0:USTF0",1734071580175,0.25466,3925.8,3925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071612307,2.02484994,3924.4,3923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071650640,0.7769,3922.3,3921.8,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734071719581,2.93809728,3921.0,3920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071737900,2.03411514,3915.1,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734071775830,2.03411514,3912.9,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734071829159,0.4186,3909.7,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734071838759,0.25552,3912.6,3912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071892395,2.03411514,3907.6,3906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734071923325,0.2558,3908.3,3907.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734071965040,0.25569,3910.0,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734071988257,0.4154,3907.4,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072052510,0.4216,3908.7,3908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072076630,1.99207138,3910.9,3909.9,2.04151112]
["bitfinex-derivatives","ETHF0:USTF0",1734072168690,0.386,3900.7,3900.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734072200119,0.4256,3900.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072240633,0.25623,3901.4,3901.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734072255052,0.4008,3904.2,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072282483,0.25587,3906.9,3906.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734072342932,0.25581,3907.7,3907.4,41.05583]
["bitfinex-derivatives","ETHF0:USTF0",1734072364635,0.25588,3906.7,3906.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734072425676,0.3874,3905.6,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072444081,0.4173,3905.3,3905.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734072490813,0.3915,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072517630,0.4216,3906.2,3906.0,41.05592]
["bitfinex-derivatives","ETHF0:USTF0",1734072574984,2.04654917,3903.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072592682,0.3869,3902.4,3902.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734072654016,0.3993,3900.6,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072686043,1.2202,3902.7,3902.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734072727976,0.4245,3906.1,3906.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734072743982,1.2144,3910.5,3910.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734072770509,0.25559,3911.1,3910.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734072873479,0.4063,3904.8,3904.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1734072884193,1.2362,3904.4,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072954852,0.25632,3900.4,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734072969461,0.4043,3901.3,3900.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734073026399,1.99353441,3900.9,3900.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734073044927,7.1073646,3896.6,3896.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734073088541,0.25665,3895.4,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734073105754,0.25665,3895.3,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073160298,0.8179,3892.7,3891.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734073191225,0.4135,3889.5,3888.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734073225450,2.04654917,3887.0,3886.5,4.02723273]
["bitfinex-derivatives","ETHF0:USTF0",1734073254573,2.04654917,3889.9,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734073275195,0.25698,3890.4,3889.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734073298306,6.32959116,3889.7,3888.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1734073330820,0.8089,3892.3,3890.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1734073348640,7.5667291,3886.6,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073388151,0.25742,3883.6,3882.8,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734073421714,2.41047279,3884.5,3883.7,0.25301464]
["bitfinex-derivatives","ETHF0:USTF0",1734073442610,0.4091,3882.9,3882.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734073479935,6.32738668,3880.4,3880.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734073493151,6.53431444,3879.5,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073535389,6.34290797,3878.8,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073572227,0.25796,3875.5,3874.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734073578732,2.41047279,3877.2,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073612766,6.48126765,3876.9,3876.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734073630871,0.64422,3879.7,3878.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734073663104,0.25801,3874.9,3874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073705731,2.81847279,3877.4,3876.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734073722953,0.3947,3880.6,3880.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734073753682,0.25737,3884.5,3883.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734073784020,0.25724,3886.4,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073808829,2.41047279,3883.3,3882.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1734073841662,6.69806511,3881.3,3881.2,8.58993517]
["bitfinex-derivatives","ETHF0:USTF0",1734073866991,0.25759,3881.1,3880.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734073906511,2.42388862,3882.3,3881.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734073940328,2.42388862,3881.7,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734073947237,5.35228411,3882.9,3881.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734073981759,0.25735,3884.8,3884.5,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1734073999066,0.2572,3887.1,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074023885,0.4035,3883.1,3882.3,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734074052101,8.88314284,3879.0,3878.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1734074071909,6.59270424,3882.3,3881.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734074104251,0.3978,3883.7,3882.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734074135578,6.8351908,3885.1,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074164798,0.2572,3887.1,3886.5,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1734074188212,0.25719,3887.2,3886.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734074206525,6.5696791,3885.8,3885.3,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734074245958,6.58160401,3886.5,3885.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734074251859,0.4048,3887.6,3886.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734074282079,0.25699,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074324303,0.25702,3889.8,3889.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734074342808,1.08009,3891.7,3891.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734074373630,0.25697,3890.5,3890.1,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734074402452,6.55837068,3893.5,3892.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1734074425773,6.26604861,3895.1,3894.5,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1734074461592,0.25699,3890.3,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734074504430,6.52320053,3886.6,3884.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1734074535038,0.65429,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074566476,0.25723,3886.6,3886.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734074590784,1.99675807,3886.9,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074641135,0.4012,3889.2,3888.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734074656541,0.25715,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734074702781,0.25725,3886.3,3885.5,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1734074750626,0.25728,3885.9,3885.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734074772145,0.25724,3886.5,3886.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1734074810758,0.25719,3887.2,3887.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734074844277,1.04858,3888.8,3888.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734074885906,0.25725,3886.2,3886.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734074931547,0.68355,3887.8,3887.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734074988400,2.06359814,3884.8,3884.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734075038833,2.4160446,3887.6,3887.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1734075070641,0.3903,3887.1,3886.8,4.02514476]
["bitfinex-derivatives","ETHF0:USTF0",1734075097963,0.4169,3890.0,3889.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734075148115,1.37723433,3892.4,3892.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734075158114,0.25681,3893.0,3892.6,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734075198646,0.25662,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734075267590,2.05969487,3894.8,3894.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734075299907,2.00637985,3894.4,3894.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1734075367058,0.2568,3893.5,3893.4,4.04045609]
["bitfinex-derivatives","ETHF0:USTF0",1734075407888,0.4274,3893.9,3893.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734075450816,0.821,3896.7,3896.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1734075503862,6.336202,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734075524576,3.00146352,3896.1,3896.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734075581614,0.94938299,3896.5,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734075666679,2.00745257,3898.4,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734075689989,2.31179695,3901.5,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734075698599,1.08557,3901.5,3901.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734075748636,3.02266648,3901.5,3901.4,41.05628]
["bitfinex-derivatives","ETHF0:USTF0",1734075801448,2.05233714,3898.9,3898.8,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734075883221,3.969211,3899.7,3899.6,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734075911940,0.00439997,3902.6,3902.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734075977084,0.8118,3903.4,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734075999994,0.25614,3903.4,3903.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734076032633,2.05029179,3902.4,3902.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734076088168,2.05029179,3898.7,3898.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734076124188,2.05029179,3899.5,3898.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734076167810,2.05029179,3899.6,3899.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734076254486,2.9642993,3894.8,3894.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734076301340,5.08056454,3896.1,3895.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734076313540,2.05719407,3895.5,3895.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734076388212,6.97208285,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734076442650,0.94854176,3894.8,3894.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734076481879,0.426,3893.9,3893.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734076568353,2.96826484,3892.0,3891.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734076658236,2.9698842,3890.6,3890.5,4.27339897]
["bitfinex-derivatives","ETHF0:USTF0",1734076713280,0.94854176,3890.7,3890.5,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1734076768321,6.54649747,3886.1,3886.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734076830764,6.90242058,3888.9,3888.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734076852376,0.3925,3889.2,3889.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734076886916,6.34963224,3889.6,3888.0,8.06092809]
["bitfinex-derivatives","ETHF0:USTF0",1734076908926,6.47674608,3888.6,3888.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734076970876,6.95508613,3892.0,3891.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734076988098,7.54048649,3892.3,3892.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734077039519,6.5998642,3890.3,3890.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734077074542,0.25686,3892.2,3891.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734077094152,0.25698,3890.3,3890.2,4.76700669]
["bitfinex-derivatives","ETHF0:USTF0",1734077139395,0.25706,3889.2,3889.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734077151704,0.25712,3888.3,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734077200348,0.25748,3882.8,3882.3,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734077227369,0.25764,3880.4,3879.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1734077259681,6.43560483,3880.8,3879.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734077272506,6.45035218,3877.7,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734077296513,6.78802016,3877.4,3877.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734077317737,2.42809628,3878.5,3877.2,4.03800669]
["bitfinex-derivatives","ETHF0:USTF0",1734077358974,6.98857521,3882.6,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734077371979,0.3972,3885.1,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734077400303,6.44839221,3886.4,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734077422409,6.287194,3890.4,3889.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734077441418,2.70405965,3890.2,3888.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1734077480655,6.74873341,3890.8,3890.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734077491869,6.27578855,3891.7,3891.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734077536696,6.66193425,3897.6,3897.2,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1734077573417,6.27351722,3892.3,3892.2,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734077586727,6.50173084,3892.9,3892.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734077641266,8.87734005,3890.5,3890.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734077670392,6.70353825,3888.2,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734077691614,6.55599905,3890.1,3889.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734077719426,0.25698,3890.4,3890.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734077762566,6.48120163,3892.7,3891.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1734077811496,7.13258477,3890.2,3890.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734077853820,6.39064028,3894.2,3894.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734077872025,0.25684,3892.4,3892.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734077923065,6.88574442,3895.7,3895.6,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734077946286,0.428,3895.9,3895.8,41.79062]
["bitfinex-derivatives","ETHF0:USTF0",1734078013338,6.82885625,3896.6,3896.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734078047757,0.8129,3897.2,3897.1,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734078056460,0.25663,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734078106204,2.27165888,3894.3,3893.1,4.01133202]
["bitfinex-derivatives","ETHF0:USTF0",1734078135731,13.93676402,3892.8,3891.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734078172337,6.58653339,3891.1,3890.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734078218283,0.4054,3896.5,3896.4,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734078265515,0.25656,3897.1,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734078321865,4.258992,3897.0,3896.3,4.0345271]
["bitfinex-derivatives","ETHF0:USTF0",1734078353582,2.18475725,3897.6,3897.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734078383200,0.4069,3899.4,3899.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734078440951,0.25647,3898.5,3898.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734078467677,2.05220095,3900.6,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734078525518,2.42723026,3900.9,3900.6,4.02160728]
["bitfinex-derivatives","ETHF0:USTF0",1734078574445,3.01969634,3903.9,3903.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734078586653,0.4136,3903.4,3902.9,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734078637183,3.01692454,3904.0,3903.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1734078708843,0.25607,3904.5,3904.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734078733847,0.2561,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734078785087,1.4764,3902.4,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734078833020,0.4196,3903.4,3903.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734078876960,0.25625,3901.5,3901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734078914474,7.39133533,3901.4,3901.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734078957500,0.25626,3901.5,3901.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734078990516,6.41835903,3899.6,3899.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734079027252,0.25652,3897.6,3897.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734079081296,0.3891,3895.7,3895.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1734079085913,2.8259363,3895.1,3894.6,4.00386751]
["bitfinex-derivatives","ETHF0:USTF0",1734079128139,0.25655,3897.2,3897.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734079190587,0.25659,3896.6,3896.5,4.02774273]
["bitfinex-derivatives","ETHF0:USTF0",1734079235612,0.3954,3897.6,3897.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734079259121,0.2564,3899.5,3899.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734079318266,0.4184,3896.6,3896.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734079363998,7.4952016,3895.5,3895.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734079425147,6.45202855,3896.6,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734079452567,2.43585059,3895.5,3895.0,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1734079503096,0.66193,3896.0,3895.6,2.0554021]
["bitfinex-derivatives","ETHF0:USTF0",1734079554930,0.8435,3895.6,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734079579339,6.27392306,3900.0,3899.3,2.05696393]
["bitfinex-derivatives","ETHF0:USTF0",1734079652787,0.25645,3898.8,3898.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734079660910,0.25654,3897.4,3897.3,41.77154]
["bitfinex-derivatives","ETHF0:USTF0",1734079711851,0.2564,3899.6,3899.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1734079779897,2.01427378,3900.7,3900.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734079827213,0.2562,3902.2,3902.1,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734079849026,0.25632,3900.4,3900.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734079880659,0.25643,3898.7,3898.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734079950096,0.25635,3899.9,3899.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734080021361,0.4239,3899.8,3899.6,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1734080075993,0.3969,3899.5,3899.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734080146963,0.8016,3899.7,3899.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734080204584,0.3904,3899.1,3899.0,6.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1734080258643,2.4372223,3897.9,3897.8,42.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1734080366111,2.9640847,3897.8,3897.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734080382120,0.94726155,3897.8,3897.5,4.00998143]
["bitfinex-derivatives","ETHF0:USTF0",1734080428655,0.25635,3900.1,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734080489629,1.208,3905.1,3904.4,2.05180685]
["bitfinex-derivatives","ETHF0:USTF0",1734080523916,0.3986,3905.3,3904.9,4.00444475]
["bitfinex-derivatives","ETHF0:USTF0",1734080555749,0.25618,3902.9,3902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734080589664,0.3904,3903.2,3903.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1734080640306,5.0246709,3901.8,3900.5,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1734080651917,0.25641,3899.3,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734080715557,6.4211383,3899.4,3897.9,5.97227819]
["bitfinex-derivatives","ETHF0:USTF0",1734080783829,0.25645,3898.7,3898.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734080827851,0.25636,3900.1,3899.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734080857599,0.4182,3898.4,3897.8,41.76351]
["bitfinex-derivatives","ETHF0:USTF0",1734080877286,0.7889,3898.6,3898.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734080923221,2.4421862,3896.4,3895.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734080976171,2.0508862,3894.2,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734081075747,2.27036082,3898.1,3898.0,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734081120493,0.8397,3897.6,3897.4,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734081161014,0.7962,3896.7,3895.8,4.03058006]
["bitfinex-derivatives","ETHF0:USTF0",1734081197248,0.65868,3892.6,3892.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734081241075,0.8068,3893.2,3892.7,44.84044562]
["bitfinex-derivatives","ETHF0:USTF0",1734081279915,0.3989,3893.4,3893.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734081352057,1.06001,3891.8,3891.2,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734081361365,0.7908,3891.2,3891.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734081442028,0.405,3893.2,3893.1,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734081481658,2.0077274,3893.3,3893.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734081523470,3.0624074,3895.3,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734081582124,0.3948,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734081625956,0.2569,3892.3,3892.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734081718316,0.25698,3891.2,3891.1,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734081778767,3.43874501,3891.7,3891.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734081838921,0.419,3891.7,3891.6,45.21252246]
["bitfinex-derivatives","ETHF0:USTF0",1734081889448,2.66912717,3891.8,3891.3,4.03974775]
["bitfinex-derivatives","ETHF0:USTF0",1734081934174,0.25729,3886.5,3886.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734081946384,2.32223344,3884.8,3883.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1734082054865,2.011158,3887.3,3887.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734082065076,5.04435814,3890.3,3890.0,0.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1734082091083,1.06021,3892.2,3892.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734082176458,3.43431799,3893.6,3893.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734082203779,3.02262018,3892.5,3891.6,4.42397939]
["bitfinex-derivatives","ETHF0:USTF0",1734082278126,0.64824,3890.2,3890.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734082327079,0.4276,3893.2,3893.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1734082358394,0.257,3890.8,3890.6,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734082417823,0.95172955,3887.3,3887.2,41.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734082498591,2.06598895,3884.8,3884.5,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1734082532112,2.32367895,3880.4,3880.1,41.0577]
["bitfinex-derivatives","ETHF0:USTF0",1734082578628,0.25761,3881.6,3881.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734082591836,4.77296905,3880.0,3878.9,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1734082652982,2.00235696,3878.5,3878.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734082665695,2.00235696,3878.9,3878.4,0.95757216]
["bitfinex-derivatives","ETHF0:USTF0",1734082692113,6.87918949,3880.4,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734082752463,2.0761449,3879.2,3879.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734082775262,6.39313543,3881.2,3880.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1734082828898,0.25747,3883.7,3883.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734082873839,0.25771,3880.1,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734082889151,8.62101516,3880.5,3879.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734082925775,0.25759,3881.9,3881.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1734082987824,0.25733,3885.8,3885.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734083033759,0.2575,3883.2,3883.1,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1734083081715,0.25729,3886.4,3886.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734083115038,0.25722,3887.5,3887.4,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1734083131049,1.1979,3886.5,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734083205312,2.06607051,3888.3,3887.6,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734083240645,2.41311961,3888.5,3888.3,4.99418653]
["bitfinex-derivatives","ETHF0:USTF0",1734083330621,0.25723,3887.3,3887.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734083366141,0.65519,3886.4,3886.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734083433703,0.2571,3889.2,3889.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734083490420,0.67559,3890.9,3890.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734083523453,0.64437,3891.3,3891.2,41.74497]
["bitfinex-derivatives","ETHF0:USTF0",1734083568983,1.47662,3890.5,3890.4,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734083647135,0.95190227,3889.1,3889.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734083729703,2.06175891,3891.5,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734083797467,2.01241649,3890.8,3890.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734083869936,2.01663662,3891.8,3891.3,6.05442417]
["bitfinex-derivatives","ETHF0:USTF0",1734083883941,2.85228948,3892.3,3892.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734083974796,0.4263,3891.5,3890.9,0.95039971]
["bitfinex-derivatives","ETHF0:USTF0",1734084012825,0.3868,3892.4,3891.7,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1734084071467,0.67714,3891.7,3891.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734084154836,2.01907621,3894.2,3894.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734084235394,2.82036201,3896.3,3895.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734084275526,0.25682,3893.6,3893.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734084325759,1.08724,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734084360577,3.02351803,3896.1,3895.9,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1734084449939,2.69370822,3895.8,3895.7,41.47438]
["bitfinex-derivatives","ETHF0:USTF0",1734084513284,4.08986759,3896.3,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734084520279,3.67675759,3896.4,3896.3,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734084629150,2.27251591,3894.4,3894.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734084640856,3.28312328,3894.8,3894.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734084714413,0.8222,3893.9,3893.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734084746340,2.0147941,3894.5,3894.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734084799176,4.47514597,3895.0,3894.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734084909774,0.6778,3893.8,3893.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734084971914,0.94941075,3888.5,3888.4,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734085022846,0.25697,3891.2,3891.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734085080988,0.2571,3888.9,3888.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734085104901,0.25707,3889.4,3889.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734085198870,2.02095509,3888.1,3887.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734085240900,0.25734,3885.4,3885.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734085242400,0.25736,3885.1,3884.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734085322058,1.47613,3882.5,3882.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734085328073,0.25757,3881.8,3881.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734085378906,0.25775,3879.2,3879.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734085401932,0.25775,3879.2,3879.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734085442853,0.4289,3876.3,3876.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734085494578,4.0817309,3879.8,3879.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734085558633,0.66536,3876.3,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734085597161,0.25785,3878.0,3877.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734085638181,0.425,3875.4,3874.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734085662900,0.25806,3874.8,3874.6,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1734085682502,2.42286191,3874.3,3873.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734085735048,0.25802,3875.4,3875.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734085790799,84.809,3875.7,3875.6,17.5851497]
["bitfinex-derivatives","ETHF0:USTF0",1734085833133,2.0710701,3877.2,3876.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734085872459,0.2578,3878.4,3878.2,2.0710701]
["bitfinex-derivatives","ETHF0:USTF0",1734085927208,0.4068,3878.5,3877.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734085969138,2.01514856,3876.8,3875.8,0.95825907]
["bitfinex-derivatives","ETHF0:USTF0",1734085992951,2.68347856,3877.8,3877.7,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734086044781,0.25778,3878.7,3878.6,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734086119151,1.2355,3885.2,3884.8,2.06976402]
["bitfinex-derivatives","ETHF0:USTF0",1734086151668,0.67732,3887.1,3886.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734086201699,0.25721,3887.3,3887.1,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734086225923,2.06976402,3886.4,3885.5,40.81108]
["bitfinex-derivatives","ETHF0:USTF0",1734086244735,0.25727,3886.4,3886.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734086289564,0.4078,3890.6,3890.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734086344403,0.25711,3889.0,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734086407448,0.4117,3889.9,3889.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734086474392,0.257,3890.5,3890.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734086558165,2.01643108,3891.8,3891.7,42.69571683]
["bitfinex-derivatives","ETHF0:USTF0",1734086597581,0.4125,3894.4,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734086626122,0.4219,3895.0,3892.9,10.10269943]
["bitfinex-derivatives","ETHF0:USTF0",1734086683272,1.09039,3893.7,3893.6,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734086704093,3.05319579,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734086778334,1.2514,3894.1,3894.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734086814460,0.25649,3898.2,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734086836081,0.6612,3898.0,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734086858294,0.25633,3900.6,3900.4,41.20084807]
["bitfinex-derivatives","ETHF0:USTF0",1734086909834,0.25631,3900.9,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734086935954,3.43675611,3901.9,3901.0,2.69706596]
["bitfinex-derivatives","ETHF0:USTF0",1734086967371,0.00439989,3902.6,3902.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734087012697,2.01606069,3902.6,3902.1,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1734087092649,0.25638,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734087119552,0.25622,3902.3,3901.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734087154976,2.01101768,3903.7,3903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734087215503,4.28096613,3904.1,3904.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734087229808,0.25618,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734087324787,2.44598277,3900.1,3899.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734087332790,0.25645,3899.2,3898.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734087403744,0.25625,3902.1,3902.0,1.36051406]
["bitfinex-derivatives","ETHF0:USTF0",1734087423472,4.01355383,3902.1,3902.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734087491314,0.25596,3906.2,3906.1,1.37620575]
["bitfinex-derivatives","ETHF0:USTF0",1734087524931,2.25161594,3908.2,3908.0,5.97076946]
["bitfinex-derivatives","ETHF0:USTF0",1734087580865,0.25596,3906.3,3906.2,6.89409359]
["bitfinex-derivatives","ETHF0:USTF0",1734087634408,0.94428859,3907.9,3907.5,6.02087809]
["bitfinex-derivatives","ETHF0:USTF0",1734087706168,0.6743,3905.4,3905.1,4.42208608]
["bitfinex-derivatives","ETHF0:USTF0",1734087755202,0.4047,3907.3,3906.7,0.4000859]
["bitfinex-derivatives","ETHF0:USTF0",1734087786832,0.25576,3909.2,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734087844083,0.25578,3909.0,3908.9,5.95389321]
["bitfinex-derivatives","ETHF0:USTF0",1734087854895,0.94277036,3910.5,3910.3,4.41014697]
["bitfinex-derivatives","ETHF0:USTF0",1734087930030,0.25563,3911.3,3910.8,42.71628354]
["bitfinex-derivatives","ETHF0:USTF0",1734087937441,0.25568,3910.4,3910.0,4.0120408]
["bitfinex-derivatives","ETHF0:USTF0",1734088023310,0.4279,3909.9,3909.6,4.00068968]
["bitfinex-derivatives","ETHF0:USTF0",1734088039224,1.19797818,3909.5,3909.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734088104161,0.94222818,3912.1,3911.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734088132675,1.68514818,3912.9,3912.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734088167600,4.40183596,3913.2,3913.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734088208629,2.29471095,3912.6,3912.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734088280881,0.94114868,3909.1,3908.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1734088326309,2.34404868,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734088382152,0.9051,3911.0,3910.2,5.98801322]
["bitfinex-derivatives","ETHF0:USTF0",1734088481638,0.8991,3910.0,3909.7,0.94221523]
["bitfinex-derivatives","ETHF0:USTF0",1734088518255,0.2557,3910.3,3910.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734088575298,0.2553,3916.3,3915.4,2.937273]
["bitfinex-derivatives","ETHF0:USTF0",1734088584598,5.02,3917.1,3917.0,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734088639020,0.25541,3914.7,3914.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734088649830,0.25557,3912.3,3912.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734088704779,0.25542,3914.5,3914.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734088725991,7.01823407,3915.5,3914.8,4.00799522]
["bitfinex-derivatives","ETHF0:USTF0",1734088795848,0.25535,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734088830573,0.6323,3916.7,3916.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734088861197,0.25548,3913.7,3913.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734088956987,0.88208,3916.7,3916.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734088996112,0.6688,3921.3,3921.1,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734089033854,2.03257976,3919.4,3918.9,41.05513]
["bitfinex-derivatives","ETHF0:USTF0",1734089061776,0.25515,3918.7,3918.5,41.05515]
["bitfinex-derivatives","ETHF0:USTF0",1734089130611,0.57125348,3920.8,3920.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734089144020,0.6589,3920.5,3920.4,4.25124711]
["bitfinex-derivatives","ETHF0:USTF0",1734089195964,2.49373214,3925.9,3924.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1734089205074,3.11903214,3925.8,3924.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734089262614,0.6315,3921.5,3920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734089281723,1.24505348,3922.8,3922.1,4.00403535]
["bitfinex-derivatives","ETHF0:USTF0",1734089325052,0.25513,3918.9,3918.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734089366577,0.93056,3920.0,3919.8,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734089397197,2.25519295,3920.5,3919.8,8.65601368]
["bitfinex-derivatives","ETHF0:USTF0",1734089481667,2.00362129,3916.9,3916.8,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734089521887,2.41302129,3916.3,3915.9,4.01348821]
["bitfinex-derivatives","ETHF0:USTF0",1734089603545,1.2142,3916.2,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734089669387,0.4141,3918.1,3918.0,47.82216779]
["bitfinex-derivatives","ETHF0:USTF0",1734089701419,0.3986,3917.4,3917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734089789971,1.33931233,3913.4,3913.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734089825380,1.43699,3913.4,3913.3,41.0555]
["bitfinex-derivatives","ETHF0:USTF0",1734089940169,0.2555,3913.3,3913.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734090039724,1.60132737,3912.4,3912.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734090074753,0.94026737,3909.8,3909.6,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1734090153521,0.94224017,3910.5,3910.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734090240003,2.26710857,3911.8,3911.7,1.19784017]
["bitfinex-derivatives","ETHF0:USTF0",1734090285133,0.66033,3909.7,3909.6,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1734090406737,0.25588,3907.5,3907.4,4.27587434]
["bitfinex-derivatives","ETHF0:USTF0",1734090470100,0.65815,3910.9,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734090607206,0.94224017,3908.1,3908.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734090656230,0.25592,3906.8,3906.7,44.82537714]
["bitfinex-derivatives","ETHF0:USTF0",1734090668545,0.65855,3906.4,3906.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734090742389,0.943958,3907.0,3906.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734090786026,0.79443214,3907.5,3907.2,11.65393229]
["bitfinex-derivatives","ETHF0:USTF0",1734090913929,1.99934292,3907.0,3906.9,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1734090952549,1.74913292,3909.6,3909.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734091081949,3.26597423,3909.0,3908.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734091191661,0.25612,3903.8,3903.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734091280431,0.25604,3905.0,3904.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734091320066,2.2590485,3905.7,3905.4,4.02604067]
["bitfinex-derivatives","ETHF0:USTF0",1734091439759,1.19904258,3908.2,3908.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734091510111,2.94694204,3908.5,3908.4,11.01454133]
["bitfinex-derivatives","ETHF0:USTF0",1734091513204,0.2558,3908.7,3908.6,4.28088125]
["bitfinex-derivatives","ETHF0:USTF0",1734091630493,0.2557,3910.3,3910.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734091653918,0.25562,3911.5,3911.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734091755607,3.60624698,3911.9,3911.8,4.02137502]
["bitfinex-derivatives","ETHF0:USTF0",1734091807160,1.2207,3912.3,3912.2,45.06872042]
["bitfinex-derivatives","ETHF0:USTF0",1734091934876,0.94124962,3907.9,3907.8,5.26079412]
["bitfinex-derivatives","ETHF0:USTF0",1734091979404,0.94124962,3908.6,3908.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1734092067767,0.3986,3910.6,3910.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734092174961,0.25544,3914.1,3914.0,4.26894845]
["bitfinex-derivatives","ETHF0:USTF0",1734092229101,0.25546,3913.9,3913.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734092261337,0.67804,3912.6,3912.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734092367008,2.80580457,3917.8,3917.6,0.07668182]
["bitfinex-derivatives","ETHF0:USTF0",1734092368407,0.8029,3917.8,3917.3,4.00961054]
["bitfinex-derivatives","ETHF0:USTF0",1734092453874,0.25534,3915.9,3915.4,4.41291054]
["bitfinex-derivatives","ETHF0:USTF0",1734092549754,0.25499,3921.2,3921.1,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734092558968,0.25495,3921.7,3921.6,0.39856994]
["bitfinex-derivatives","ETHF0:USTF0",1734092606707,0.4111,3923.7,3923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734092636322,0.25501,3920.8,3920.7,3.99761685]
["bitfinex-derivatives","ETHF0:USTF0",1734092673655,0.813,3920.5,3919.8,3.99761685]
["bitfinex-derivatives","ETHF0:USTF0",1734092692464,0.25482,3924.1,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734092726486,0.8239,3922.2,3921.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734092758708,0.25482,3924.1,3923.7,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734092790636,0.25477576,3923.3,3922.1,7.0275597]
["bitfinex-derivatives","ETHF0:USTF0",1734092810741,2.77080493,3924.2,3923.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734092827166,1.44798,3925.8,3924.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734092864184,0.25483,3924.0,3923.8,46.12412944]
["bitfinex-derivatives","ETHF0:USTF0",1734092916916,0.25473,3925.4,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734092946060,0.25479,3924.6,3924.5,5.60148133]
["bitfinex-derivatives","ETHF0:USTF0",1734092994385,2.2845456,3920.9,3920.8,41.05503]
["bitfinex-derivatives","ETHF0:USTF0",1734093060934,1.1095,3920.1,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734093105857,0.25514,3919.1,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734093155186,0.25505,3920.5,3920.4,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1734093194213,0.4195,3921.7,3921.2,3.99373765]
["bitfinex-derivatives","ETHF0:USTF0",1734093242554,2.03267781,3921.7,3920.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734093313292,0.4253,3924.1,3923.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734093364420,0.25502,3921.1,3921.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734093390349,0.4295,3919.8,3919.3,4.00571456]
["bitfinex-derivatives","ETHF0:USTF0",1734093405757,0.25526,3917.4,3917.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734093468899,2.03267781,3915.9,3915.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734093510550,0.25521,3918.2,3917.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1734093576610,0.25521,3918.1,3918.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734093627665,0.25508,3920.3,3920.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734093725547,0.255,3921.4,3921.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734093796777,6.86261221,3927.7,3926.8,3.98604992]
["bitfinex-derivatives","ETHF0:USTF0",1734093825408,1.07849339,3929.4,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734093864429,0.25469,3926.0,3925.9,4.24616151]
["bitfinex-derivatives","ETHF0:USTF0",1734093924764,5.87159571,3928.3,3928.2,0.01677]
["bitfinex-derivatives","ETHF0:USTF0",1734093944282,3.69141048,3928.0,3927.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734093983801,0.25449,3929.2,3928.5,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1734094050755,0.5028,3927.9,3927.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1734094082673,2.02231785,3926.8,3926.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734094158325,1.28611718,3931.3,3930.0,3.99814843]
["bitfinex-derivatives","ETHF0:USTF0",1734094184552,0.25438,3930.9,3930.7,45.048687]
["bitfinex-derivatives","ETHF0:USTF0",1734094222886,0.25448,3929.4,3929.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734094281452,1.18888168,3927.3,3927.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734094359098,0.25462,3927.3,3927.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734094421137,0.93424282,3929.1,3927.6,7.99061496]
["bitfinex-derivatives","ETHF0:USTF0",1734094469561,0.93424282,3929.0,3928.9,11.07678906]
["bitfinex-derivatives","ETHF0:USTF0",1734094530305,0.25446,3929.7,3929.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734094599142,1.59398282,3926.8,3926.7,41.05465]
["bitfinex-derivatives","ETHF0:USTF0",1734094627167,3.57111839,3927.6,3927.0,5.09874537]
["bitfinex-derivatives","ETHF0:USTF0",1734094691209,0.794,3930.4,3930.3,6.24241211]
["bitfinex-derivatives","ETHF0:USTF0",1734094782370,0.4066,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734094810293,0.4085,3933.6,3933.5,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1734094871350,2.01895523,3930.3,3930.2,41.05445]
["bitfinex-derivatives","ETHF0:USTF0",1734094914282,0.25442,3930.6,3930.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734094967431,0.6776,3928.0,3927.9,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734095015572,0.25463,3927.4,3926.2,1.47954008]
["bitfinex-derivatives","ETHF0:USTF0",1734095135235,1.0483,3926.4,3926.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734095209593,0.25477,3925.4,3924.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1734095262236,1.02718,3926.6,3926.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734095350183,1.1886932,3924.8,3924.7,4.65552861]
["bitfinex-derivatives","ETHF0:USTF0",1734095376511,1.1888932,3921.7,3921.6,41.05501]
["bitfinex-derivatives","ETHF0:USTF0",1734095448545,0.7905,3926.4,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734095482777,0.25473,3925.9,3925.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734095581430,2.02430765,3920.9,3920.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1734095603157,2.25347255,3920.1,3920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734095701511,0.25498,3922.1,3922.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734095737836,0.2551,3920.1,3920.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734095810289,0.25512,3919.9,3919.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734095869240,0.2553,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734095904665,0.8178,3922.7,3922.5,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1734096026443,0.25504,3921.1,3921.0,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734096057972,0.4233,3920.6,3919.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1734096094089,0.4115,3919.9,3919.0,2.0318796]
["bitfinex-derivatives","ETHF0:USTF0",1734096121418,0.3981,3921.9,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734096201972,0.4221,3920.7,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734096259422,0.4083,3921.8,3921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734096332965,0.25531,3917.0,3916.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734096357994,0.25529,3917.3,3917.2,41.05529]
["bitfinex-derivatives","ETHF0:USTF0",1734096430642,0.25509,3920.5,3920.4,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734096461565,0.25508,3920.6,3920.5,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734096532910,0.25506,3920.7,3920.6,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1734096616578,5.0999088,3921.8,3921.5,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734096635995,0.255,3921.9,3921.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734096688536,0.2549,3923.4,3923.3,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734096785910,0.25471,3926.2,3926.1,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734096838251,0.25461,3927.7,3927.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734096854571,0.25456,3928.4,3928.3,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734096919735,2.02654144,3921.2,3920.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734096954441,0.25535,3916.4,3915.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734097006585,0.63795,3919.0,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734097014197,0.728,3920.7,3919.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1734097057026,2.50848612,3914.6,3913.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734097073623,2.50848612,3912.6,3911.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1734097120476,1.1577,3915.7,3915.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734097175315,0.25569,3911.2,3911.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734097189727,0.25556,3913.2,3913.1,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734097222656,0.25534,3916.5,3916.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734097270713,2.50800463,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734097300731,2.50800463,3914.3,3913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734097313732,2.50800463,3913.3,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734097377383,0.25567,3911.1,3911.0,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734097408699,0.25552,3913.4,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734097436314,0.83,3919.2,3918.1,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1734097494659,0.25481,3924.3,3923.8,2.04062172]
["bitfinex-derivatives","ETHF0:USTF0",1734097513880,0.25487,3923.3,3923.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734097586031,0.25501,3921.2,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734097638067,0.2553,3916.7,3916.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734097703339,0.25502,3921.1,3921.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734097734260,0.25498,3921.7,3921.6,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734097774091,0.25473,3925.5,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734097819520,1.99694874,3927.8,3926.4,2.04062172]
["bitfinex-derivatives","ETHF0:USTF0",1734097845348,0.67851,3933.5,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734097863150,0.4158,3931.4,3930.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1734097900693,2.48564586,3936.1,3935.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734097927532,0.4115,3935.8,3935.7,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734097983668,0.25441,3930.4,3930.3,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734098023395,0.25424,3933.1,3933.0,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1734098051918,0.25433,3931.8,3931.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734098109265,0.25448,3929.4,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734098158585,4.0672,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734098205219,0.25442,3930.2,3930.1,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734098230128,4.0672,3931.7,3931.6,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734098277676,0.25442,3930.2,3930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734098355453,0.4247,3928.3,3928.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734098405475,0.8157,3925.9,3925.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734098429894,0.67388,3927.8,3927.7,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734098480733,2.01655852,3924.4,3923.4,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1734098503450,0.25476,3925.1,3925.0,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734098542872,0.66651,3930.5,3930.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734098568492,0.2544,3930.6,3930.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734098593088,0.4105,3932.3,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734098637519,0.4135,3933.1,3933.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1734098680958,0.25466,3926.6,3926.5,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734098722887,0.25477,3924.8,3924.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734098734925,0.25469,3926.1,3926.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1734098776422,0.25449,3929.2,3929.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734098819244,0.25426,3932.7,3932.6,41.05427]
["bitfinex-derivatives","ETHF0:USTF0",1734098822146,0.25427,3932.6,3932.5,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734098873693,0.25431,3932.1,3932.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734098920030,0.25442,3930.3,3930.2,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734098948559,0.7857,3928.8,3928.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1734098995383,2.27530698,3931.1,3931.0,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734099032311,0.749,3932.6,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734099051411,0.25421,3933.7,3933.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1734099113260,0.3868,3930.9,3930.8,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734099157397,2.42698114,3933.7,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734099201938,0.25433,3931.7,3931.6,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734099221649,2.01794531,3930.9,3930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734099250277,0.25419,3933.9,3933.8,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734099278696,0.7862,3934.0,3933.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734099316709,2.0168453,3932.8,3932.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734099360450,0.8276,3936.3,3935.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734099420486,0.4179,3935.0,3934.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734099451501,2.01633424,3933.6,3932.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1734099507242,0.25464,3926.9,3926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734099530953,2.49499431,3924.9,3923.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734099553077,2.49499431,3931.6,3930.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734099592205,0.7705,3933.1,3932.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734099628532,0.25393,3937.8,3937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734099630137,0.63463,3939.1,3937.6,2.49499431]
["bitfinex-derivatives","ETHF0:USTF0",1734099674278,2.90959431,3939.8,3939.7,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734099706599,1.40534,3940.9,3939.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734099727229,0.25387,3938.9,3938.8,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734099752342,0.25401,3936.7,3936.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734099789058,0.25412,3934.8,3934.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734099831287,0.25419,3933.8,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734099858014,0.25434,3931.5,3931.4,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1734099901935,0.25458,3927.8,3927.7,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1734099935343,2.27247893,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734099963774,0.25472,3925.6,3925.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734100012318,0.4128,3928.3,3927.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734100017521,0.25458,3927.9,3927.8,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734100068081,0.25484,3923.8,3923.7,41.19727939]
["bitfinex-derivatives","ETHF0:USTF0",1734100116421,0.25504,3920.8,3920.7,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734100147234,0.4189,3925.7,3924.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734100167359,0.4167,3928.5,3927.9,0.24190094]
["bitfinex-derivatives","ETHF0:USTF0",1734100194372,0.4084,3928.9,3928.3,2.02978524]
["bitfinex-derivatives","ETHF0:USTF0",1734100224279,2.49118454,3923.8,3923.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734100261216,0.25445,3929.8,3929.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734100279013,0.25425,3932.9,3931.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1734100313431,0.25451,3928.9,3927.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734100330244,0.805,3930.3,3930.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734100348770,1.45414,3929.8,3929.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734100359284,0.818,3931.2,3929.4,7.70627874]
["bitfinex-derivatives","ETHF0:USTF0",1734100383800,0.827,3936.2,3935.4,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734100406213,0.63495,3937.1,3936.1,0.23647852]
["bitfinex-derivatives","ETHF0:USTF0",1734100448645,0.25394,3937.8,3937.6,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734100470073,0.25402,3936.5,3936.4,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734100488169,0.25402,3936.5,3936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734100510393,0.4191,3938.0,3937.9,41.05392]
["bitfinex-derivatives","ETHF0:USTF0",1734100540605,2.73706195,3934.0,3933.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734100551425,2.48288195,3931.0,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734100589548,0.425,3934.0,3933.2,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734100625868,0.0408615,3937.2,3936.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1734100643987,0.25407,3935.7,3935.4,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734100665195,0.25401,3936.7,3936.5,44.75727386]
["bitfinex-derivatives","ETHF0:USTF0",1734100679897,0.3952,3937.0,3936.5,0.2440232]
["bitfinex-derivatives","ETHF0:USTF0",1734100707534,0.25418,3934.0,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734100734043,0.3898,3932.5,3932.3,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734100778569,3.64674607,3940.6,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734100801815,0.391,3944.5,3943.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1734100819509,0.4205,3940.6,3939.9,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734100843321,0.25377,3940.3,3940.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734100867936,0.25343,3945.6,3945.1,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734100886046,0.63375,3944.6,3943.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734100917075,0.25338,3946.4,3946.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734100924876,0.25335,3946.9,3946.5,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734100968007,0.2534,3946.0,3945.6,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734100989626,0.4122,3946.1,3944.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734101000244,0.25353,3944.0,3943.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734101031048,0.25356,3943.6,3942.7,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1734101054373,0.01076,3944.2,3943.9,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734101096899,2.26016964,3942.0,3941.6,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734101120712,0.8041,3940.8,3940.3,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1734101134431,2.49367969,3941.4,3940.5,0.49502728]
["bitfinex-derivatives","ETHF0:USTF0",1734101160741,0.4169,3937.4,3937.0,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734101184251,0.25394,3937.7,3936.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1734101206366,1.02517,3938.9,3938.2,0.23980241]
["bitfinex-derivatives","ETHF0:USTF0",1734101234090,0.25388,3938.6,3938.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734101244497,1.89881257,3939.6,3938.7,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734101285638,0.3918,3940.6,3939.3,2.48334886]
["bitfinex-derivatives","ETHF0:USTF0",1734101308361,0.3902,3937.0,3935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734101319164,0.25394,3937.7,3937.3,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734101348402,0.25386,3939.0,3938.3,3.96130213]
["bitfinex-derivatives","ETHF0:USTF0",1734101373723,2.89754886,3938.6,3937.5,4.21525213]
["bitfinex-derivatives","ETHF0:USTF0",1734101400343,0.3884,3935.4,3935.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734101443968,0.63555,3933.4,3932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734101457875,0.4089,3932.3,3931.4,0.23902258]
["bitfinex-derivatives","ETHF0:USTF0",1734101483095,0.25421,3933.6,3933.2,41.05422]
["bitfinex-derivatives","ETHF0:USTF0",1734101507328,0.25432,3931.8,3931.7,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734101529035,0.4129,3936.1,3934.0,7.88308901]
["bitfinex-derivatives","ETHF0:USTF0",1734101555346,0.25426,3932.7,3932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734101568064,0.4128,3935.0,3934.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734101606903,0.25404,3936.2,3935.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734101633831,0.3866,3938.7,3938.4,0.23810125]
["bitfinex-derivatives","ETHF0:USTF0",1734101642134,0.2538,3941.2,3940.7,2.48320534]
["bitfinex-derivatives","ETHF0:USTF0",1734101673352,0.866,3941.8,3939.7,7.71890534]
["bitfinex-derivatives","ETHF0:USTF0",1734101699880,0.25379,3940.1,3940.0,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734101726794,0.25384,3939.3,3939.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734101744499,0.4008,3939.9,3939.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734101785728,0.25356,3943.6,3943.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734101813844,0.25337,3946.5,3946.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734101841971,0.2533,3947.6,3947.3,3.95344604]
["bitfinex-derivatives","ETHF0:USTF0",1734101868082,0.4154,3950.2,3949.4,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734101904318,0.3895,3949.6,3949.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734101916628,0.25311,3950.7,3949.8,2.00428146]
["bitfinex-derivatives","ETHF0:USTF0",1734101959248,0.25292,3953.7,3952.9,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734101990455,2.00428146,3953.7,3953.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734102000370,0.25821096,3954.2,3953.6,44.71596683]
["bitfinex-derivatives","ETHF0:USTF0",1734102034292,2.45525052,3952.9,3952.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734102053502,1.18,3954.5,3953.8,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1734102082223,0.2479811,3960.3,3959.0,3.89674124]
["bitfinex-derivatives","ETHF0:USTF0",1734102100249,0.25275,3956.2,3955.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1734102141858,0.25239,3961.9,3961.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1734102177773,2.70006838,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734102202298,0.412,3961.4,3960.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1734102225311,0.24664583,3959.2,3957.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1734102254841,0.5738,3960.1,3959.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1734102268757,0.63113,3960.6,3959.1,12.1846827]
["bitfinex-derivatives","ETHF0:USTF0",1734102307882,0.25255,3959.0,3958.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1734102375017,0.927,3951.8,3950.8,1.99058207]
["bitfinex-derivatives","ETHF0:USTF0",1734102383828,1.17885,3954.3,3953.7,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734102413567,0.25275,3955.9,3955.5,2.71263207]
["bitfinex-derivatives","ETHF0:USTF0",1734102431865,2.45986207,3954.8,3954.1,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734102458789,2.45986207,3950.7,3949.3,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1734102475200,0.25325,3947.6,3947.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734102509339,6.34137253,3944.8,3944.0,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1734102545249,6.44732723,3948.1,3947.4,4.57121337]
["bitfinex-derivatives","ETHF0:USTF0",1734102568277,0.25298,3951.8,3951.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734102595487,6.29520779,3950.6,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734102623016,6.4007598,3951.7,3951.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734102638727,0.25294,3952.5,3952.2,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734102661048,0.25273,3955.8,3955.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734102679854,1.12469,3956.3,3955.9,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734102715582,0.7651,3955.5,3954.6,2.45986207]
["bitfinex-derivatives","ETHF0:USTF0",1734102749699,0.25219,3964.2,3963.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734102766911,6.03200001,3965.9,3965.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734102798039,2.3551084,3963.8,3963.6,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734102822058,0.25213,3965.5,3965.4,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734102857673,1.98351198,3969.0,3967.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734102899097,0.2522,3964.4,3964.2,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734102922518,0.25189,3969.3,3968.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1734102949037,0.872,3967.2,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734102976955,0.01335257,3967.3,3967.2,41.05202]
["bitfinex-derivatives","ETHF0:USTF0",1734102996060,0.25194,3968.6,3968.3,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734103021975,2.43957829,3965.2,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734103043799,0.869,3963.7,3963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734103084526,0.868,3963.7,3963.5,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734103124342,1.13714,3960.8,3960.4,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1734103144153,0.25261,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734103184975,1.99061847,3959.5,3958.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1734103208994,0.9354,3959.7,3959.6,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1734103255019,3.03251,3959.6,3959.5,10.54175322]
["bitfinex-derivatives","ETHF0:USTF0",1734103270840,0.9642,3962.6,3961.8,3.90258207]
["bitfinex-derivatives","ETHF0:USTF0",1734103324888,0.25261,3958.0,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734103355814,0.2528,3955.1,3954.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734103385230,0.25278,3955.3,3955.2,3.92033959]
["bitfinex-derivatives","ETHF0:USTF0",1734103403246,2.45245803,3955.9,3955.7,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734103422860,1.10449,3959.9,3959.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734103446169,0.25243,3960.9,3960.8,41.05243]
["bitfinex-derivatives","ETHF0:USTF0",1734103487700,0.849,3957.9,3957.7,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1734103531446,2.4522997,3957.1,3956.2,5.88226157]
["bitfinex-derivatives","ETHF0:USTF0",1734103547956,0.845,3961.4,3960.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1734103582587,0.25255,3959.0,3958.9,41.05255]
["bitfinex-derivatives","ETHF0:USTF0",1734103598399,0.25283,3954.6,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734103645232,0.25306,3950.9,3950.4,3.94709361]
["bitfinex-derivatives","ETHF0:USTF0",1734103664240,1.11979,3953.4,3953.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734103704872,0.837,3954.9,3954.8,3.93344323]
["bitfinex-derivatives","ETHF0:USTF0",1734103708763,0.25283,3954.6,3954.5,3.93517453]
["bitfinex-derivatives","ETHF0:USTF0",1734103736784,1.08887,3953.9,3953.8,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734103796621,0.25303,3951.5,3951.4,10.00755171]
["bitfinex-derivatives","ETHF0:USTF0",1734103817237,1.10807,3955.4,3954.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1734103843756,0.831,3956.0,3955.9,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734103875991,0.25264,3957.7,3956.9,5.90044362]
["bitfinex-derivatives","ETHF0:USTF0",1734103895205,0.25283,3954.6,3954.5,44.9741759]
["bitfinex-derivatives","ETHF0:USTF0",1734103935651,1.7662,3952.8,3952.3,3.93293352]
["bitfinex-derivatives","ETHF0:USTF0",1734103980470,0.25271,3956.5,3956.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734104002585,0.25286,3954.1,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734104040914,0.25294,3952.9,3952.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734104057025,0.25277,3955.6,3955.5,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734104103751,0.817,3956.4,3956.3,41.05272]
["bitfinex-derivatives","ETHF0:USTF0",1734104108960,0.25269,3956.8,3956.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734104135792,0.25262,3958.0,3957.9,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1734104185327,0.25245,3960.6,3960.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734104205726,0.811,3962.6,3961.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734104233948,0.25221,3964.3,3964.1,4.31081557]
["bitfinex-derivatives","ETHF0:USTF0",1734104288795,0.25244,3960.6,3960.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734104314708,1.05836,3962.0,3961.7,0.22460828]
["bitfinex-derivatives","ETHF0:USTF0",1734104361562,1.05761,3958.0,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734104412902,1.05444,3960.8,3960.4,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1734104444916,0.802,3953.9,3953.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1734104488744,2.77513795,3946.8,3945.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734104506564,0.00209722,3942.2,3940.4,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1734104517965,0.25351,3944.0,3943.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734104551287,0.63453,3939.3,3938.5,40.80323156]
["bitfinex-derivatives","ETHF0:USTF0",1734104578412,2.47699951,3937.9,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734104628558,0.25441,3930.1,3929.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734104643458,0.25455,3927.9,3927.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734104666887,2.79864294,3930.8,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734104696310,0.25444,3929.6,3929.5,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734104715024,0.25424,3932.7,3931.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1734104744861,0.20827661,3926.9,3925.7,2.4873483]
["bitfinex-derivatives","ETHF0:USTF0",1734104756459,0.25471,3925.4,3925.3,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734104795492,0.25473,3925.0,3924.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734104822806,6.27170845,3922.3,3921.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1734104839424,0.01423,3923.2,3923.1,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734104848423,6.47483307,3922.9,3921.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1734104879231,0.25485,3923.2,3923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734104909246,0.25501,3920.7,3920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734104940797,0.63758,3920.5,3918.3,3.34864135]
["bitfinex-derivatives","ETHF0:USTF0",1734104953503,7.79043252,3923.9,3920.1,43.51072135]
["bitfinex-derivatives","ETHF0:USTF0",1734104976724,0.63794,3918.3,3917.4,3.72797451]
["bitfinex-derivatives","ETHF0:USTF0",1734105007262,0.25501,3920.7,3920.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734105028172,6.41637333,3914.7,3913.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734105052591,0.25572,3909.4,3909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734105062691,0.2558,3908.7,3907.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1734105097914,1.193,3902.4,3900.2,2.72211447]
["bitfinex-derivatives","ETHF0:USTF0",1734105101718,6.34707834,3905.4,3904.2,2.72211447]
["bitfinex-derivatives","ETHF0:USTF0",1734105138756,0.25619,3902.8,3902.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734105145946,6.4267722,3900.8,3900.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734105174764,6.48564722,3895.0,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734105196487,2.72211447,3893.6,3890.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734105207183,5.0,3892.7,3890.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1734105243714,0.25635423,3893.8,3891.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1734105268333,5.25649,3898.2,3896.7,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1734105290346,5.0,3898.0,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734105311765,0.25688,3892.3,3892.1,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1734105345899,2.72211447,3886.5,3884.2,2.72211447]
["bitfinex-derivatives","ETHF0:USTF0",1734105359094,0.26002548,3886.2,3885.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734105409235,0.25719,3887.5,3886.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734105415225,0.25729,3886.0,3884.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1734105467270,0.25744,3883.8,3883.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734105474772,0.64401,3881.4,3880.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1734105505708,1.3205,3883.7,3881.6,2.76758032]
["bitfinex-derivatives","ETHF0:USTF0",1734105531724,1.58828968,3883.0,3882.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734105543834,0.25742,3884.0,3883.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734105582771,1.58828968,3892.5,3890.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1734105614284,1.83810881,3887.9,3887.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734105638403,2.93126881,3898.1,3896.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1734105660728,2.0965,3902.9,3900.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1734105684852,0.89773,3898.2,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734105694349,0.25655,3897.3,3897.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734105713967,7.0864,3890.7,3889.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734105729768,3.2686,3884.5,3882.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1734105767406,0.64261,3889.8,3888.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734105774319,6.53590476,3890.4,3888.2,43.5564286]
["bitfinex-derivatives","ETHF0:USTF0",1734105800027,0.2572,3887.4,3886.3,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1734105821644,2.3142,3891.8,3890.0,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734105835346,0.25711,3888.9,3888.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734105866959,2.46922,3893.2,3893.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734105890073,0.25362746,3896.4,3895.0,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734105914095,0.25702,3890.2,3890.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734105937808,2.1702,3886.5,3884.8,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734105961823,0.25710861,3888.6,3887.1,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1734105973540,0.25729,3886.1,3885.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734105994948,0.25715,3888.2,3888.0,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734106012653,3.2647,3895.7,3893.9,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734106030271,0.38195546,3894.8,3893.4,43.5564286]
["bitfinex-derivatives","ETHF0:USTF0",1734106057220,0.25676,3894.1,3893.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734106089124,0.25658,3896.8,3896.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734106112145,2.7564286,3894.9,3892.4,2.7564286]
["bitfinex-derivatives","ETHF0:USTF0",1734106125551,0.26070342,3896.4,3895.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734106156779,0.25645,3898.8,3898.0,3.3976686]
["bitfinex-derivatives","ETHF0:USTF0",1734106167879,1.23043919,3899.4,3898.0,2.40114235]
["bitfinex-derivatives","ETHF0:USTF0",1734106209214,5.63880179,3903.1,3901.7,2.40114235]
["bitfinex-derivatives","ETHF0:USTF0",1734106233123,0.25603,3905.2,3905.0,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1734106257441,0.25633,3900.7,3900.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734106269161,8.57304109,3903.1,3901.8,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1734106293076,0.25625,3901.9,3901.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734106311788,7.2072,3905.5,3904.0,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1734106335032,0.25606,3904.7,3904.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734106365626,0.25605,3904.9,3904.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734106409135,0.64004,3905.4,3904.6,2.51978865]
["bitfinex-derivatives","ETHF0:USTF0",1734106443755,0.64024,3904.2,3903.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1734106458469,0.25641,3899.4,3899.1,2.52032389]
["bitfinex-derivatives","ETHF0:USTF0",1734106494497,2.27419,3905.7,3904.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1734106509095,1.7188,3907.0,3906.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1734106546046,0.25582,3908.4,3908.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734106575750,0.25574,3909.5,3909.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734106608768,0.01507798,3908.8,3908.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734106630703,0.25568,3910.6,3910.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734106662310,0.25588,3907.5,3907.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734106680430,0.2561962,3908.8,3907.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1734106701841,1.95354804,3909.9,3909.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734106731163,0.63996,3906.3,3905.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1734106767085,0.25605,3905.3,3905.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734106798400,2.60801,3902.8,3902.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734106815708,2.68890763,3900.5,3899.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734106855745,0.25131629,3897.3,3896.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1734106869447,2.65396947,3895.1,3894.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734106913284,2.59841312,3893.4,3892.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1734106918781,1.95633312,3893.3,3893.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734106945628,1.1262,3894.0,3893.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734107000889,0.25642,3899.7,3899.5,2.05866137]
["bitfinex-derivatives","ETHF0:USTF0",1734107028405,1.94800687,3901.5,3901.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1734107053026,1.1742,3900.8,3900.1,2.31504137]
["bitfinex-derivatives","ETHF0:USTF0",1734107085141,0.25646,3899.0,3898.8,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734107123476,2.2268,3903.8,3903.1,0.23494336]
["bitfinex-derivatives","ETHF0:USTF0",1734107155283,0.25617,3903.4,3903.3,2.04922729]
["bitfinex-derivatives","ETHF0:USTF0",1734107178496,6.32896004,3901.6,3900.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1734107194913,0.25663,3896.4,3895.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734107229526,2.40009442,3895.9,3895.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1734107247333,5.15141,3897.7,3897.6,0.12813602]
["bitfinex-derivatives","ETHF0:USTF0",1734107298996,1.0541,3898.9,3897.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1734107304185,0.9905,3899.4,3898.8,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1734107332914,0.03955,3902.5,3902.0,2.52459476]
["bitfinex-derivatives","ETHF0:USTF0",1734107388536,0.64148,3897.1,3896.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734107422575,1.9699207,3899.1,3898.6,2.05568548]
["bitfinex-derivatives","ETHF0:USTF0",1734107444793,1.9699207,3900.8,3900.4,2.05568548]
["bitfinex-derivatives","ETHF0:USTF0",1734107476012,6.1660221,3902.1,3901.8,2.31195548]
["bitfinex-derivatives","ETHF0:USTF0",1734107523844,0.2562,3903.0,3902.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734107570178,0.4168,3904.2,3904.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734107611526,0.63963,3908.4,3907.5,2.05568548]
["bitfinex-derivatives","ETHF0:USTF0",1734107636733,1.0224,3918.9,3918.5,2.50192962]
["bitfinex-derivatives","ETHF0:USTF0",1734107666440,6.56,3921.2,3920.1,0.60643807]
["bitfinex-derivatives","ETHF0:USTF0",1734107681054,1.7299,3922.8,3922.7,6.52079199]
["bitfinex-derivatives","ETHF0:USTF0",1734107693066,1.417,3922.9,3922.0,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1734107721076,5.3944,3919.6,3918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734107748996,0.25519,3918.5,3918.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734107797126,1.27128,3917.1,3916.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734107822843,0.25525,3917.5,3917.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734107836555,2.72123234,3915.0,3912.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734107861665,0.25526,3917.3,3917.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734107895191,0.905,3915.4,3915.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734107907707,0.25524,3917.7,3917.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734107955230,0.25494,3922.2,3921.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1734107973053,0.901,3923.1,3922.0,43.30540616]
["bitfinex-derivatives","ETHF0:USTF0",1734108011864,0.25522,3918.0,3917.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734108030580,0.843,3917.6,3916.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1734108044589,0.903,3915.0,3914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734108086724,0.25546,3914.3,3914.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734108121457,0.25533,3916.4,3916.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734108176397,0.897,3923.2,3921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734108217438,3.8830796,3926.0,3925.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734108233763,2.5472,3927.2,3927.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1734108277891,0.8807,3926.0,3925.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734108322306,7.0214886,3927.0,3926.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1734108331509,0.25461,3927.4,3927.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734108389855,0.25469,3926.2,3925.8,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734108413870,0.25463,3927.1,3927.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734108421472,2.02544997,3928.5,3927.3,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1734108461799,0.9001,3929.5,3928.2,8.43593409]
["bitfinex-derivatives","ETHF0:USTF0",1734108471800,0.25444,3930.0,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734108505814,0.25436,3931.2,3930.9,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1734108536145,0.937,3933.0,3932.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1734108580190,0.867,3930.2,3929.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734108604402,0.2544,3930.6,3930.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734108616510,0.25445,3929.8,3929.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1734108645040,5.82872053,3931.4,3930.1,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1734108678779,0.25408,3935.5,3935.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1734108687180,1.7668,3935.6,3934.8,2.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1734108739728,3.84051975,3936.5,3936.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734108744735,2.98196289,3935.0,3934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734108768046,3.83996289,3937.5,3936.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1734108816787,0.25413,3935.2,3935.1,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734108826890,5.01489429,3935.1,3935.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734108862616,0.2501198,3922.1,3921.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734108888237,6.28426583,3926.9,3925.0,2.70990501]
["bitfinex-derivatives","ETHF0:USTF0",1734108900048,0.25487,3923.4,3923.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1734108927670,2.49973184,3919.3,3917.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734108971889,3.24502062,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734108998716,0.25543,3914.8,3914.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734109032457,4.00821572,3915.6,3915.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734109042245,0.25538,3915.6,3914.9,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1734109060454,1.3853,3914.9,3913.7,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1734109109991,0.25544,3915.0,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734109148638,3.84142881,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734109200084,0.38343921,3914.0,3913.8,0.66528913]
["bitfinex-derivatives","ETHF0:USTF0",1734109207388,2.31767052,3913.7,3912.5,3.15022552]
["bitfinex-derivatives","ETHF0:USTF0",1734109239010,0.25549,3913.9,3913.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734109265617,0.25514,3919.2,3918.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734109279736,0.25519,3918.8,3918.7,2.51122552]
["bitfinex-derivatives","ETHF0:USTF0",1734109301147,0.25539,3915.7,3914.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734109339680,0.25534,3916.4,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734109370894,3.99848315,3914.3,3913.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734109403413,2.98489466,3913.7,3912.6,4.82893698]
["bitfinex-derivatives","ETHF0:USTF0",1734109414529,4.00748241,3913.9,3913.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734109431339,4.00925541,3912.3,3911.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734109467072,2.00277992,3910.9,3910.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1734109500392,6.01803309,3911.2,3911.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1734109556623,0.25549,3914.3,3914.0,2.76389613]
["bitfinex-derivatives","ETHF0:USTF0",1734109564933,0.25547,3914.5,3913.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734109597160,0.04459037,3920.0,3919.9,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734109634687,2.50686191,3916.1,3914.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734109648287,0.25539,3915.7,3915.4,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1734109676909,0.25534,3916.5,3915.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734109727857,3.00878343,3913.4,3913.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734109754363,2.47892626,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734109759161,1.5867,3915.5,3914.9,2.03642986]
["bitfinex-derivatives","ETHF0:USTF0",1734109806110,1.6595,3918.8,3918.3,2.03642986]
["bitfinex-derivatives","ETHF0:USTF0",1734109827329,0.8604,3919.3,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734109884958,0.8296,3918.5,3917.6,3.96948527]
["bitfinex-derivatives","ETHF0:USTF0",1734109911572,3.25545753,3925.0,3924.7,2.49624946]
["bitfinex-derivatives","ETHF0:USTF0",1734109943098,3.25545753,3925.4,3925.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734109990722,1.6679,3923.1,3922.1,2.2253218]
["bitfinex-derivatives","ETHF0:USTF0",1734110040748,2.02604844,3918.9,3917.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1734110071176,3.428,3920.7,3919.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1734110096302,0.25507,3920.7,3920.2,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1734110143236,0.25487,3923.7,3923.6,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734110207981,0.9147,3918.6,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734110238606,13.78993,3920.3,3919.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734110243107,13.78993,3920.3,3919.2,2.50308082]
["bitfinex-derivatives","ETHF0:USTF0",1734110287842,0.9551,3916.3,3915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734110311757,0.25551,3913.5,3913.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734110366992,0.8946,3917.1,3916.5,42.83466049]
["bitfinex-derivatives","ETHF0:USTF0",1734110395308,0.2551,3919.8,3919.5,2.03466049]
["bitfinex-derivatives","ETHF0:USTF0",1734110431741,0.9918,3920.5,3920.2,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734110486575,0.25503,3920.8,3920.6,2.28970049]
["bitfinex-derivatives","ETHF0:USTF0",1734110530201,0.25506,3920.5,3919.9,4.63123482]
["bitfinex-derivatives","ETHF0:USTF0",1734110560721,1.31184,3922.3,3922.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734110583032,0.25493,3922.7,3922.3,2.49785715]
["bitfinex-derivatives","ETHF0:USTF0",1734110613161,1.1016,3924.6,3924.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1734110638374,1.1031,3925.7,3924.8,2.02674117]
["bitfinex-derivatives","ETHF0:USTF0",1734110691207,3.09838062,3923.8,3923.4,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734110693605,1.99428062,3923.2,3922.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1734110741034,0.795,3921.8,3921.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734110754642,0.63759,3920.8,3920.3,6.12170482]
["bitfinex-derivatives","ETHF0:USTF0",1734110792476,1.7396,3918.2,3917.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734110810092,0.25503,3920.9,3920.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734110843708,0.25516,3918.9,3918.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734110892550,0.25516,3918.9,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734110930381,3.93986069,3920.1,3919.1,2.02811536]
["bitfinex-derivatives","ETHF0:USTF0",1734110965008,1.99524069,3921.3,3920.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1734110996733,0.25499,3921.5,3921.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734111028741,3.25202861,3919.7,3919.6,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734111047359,0.25508,3920.2,3920.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734111082101,4.62738139,3925.1,3924.1,2.02811536]
["bitfinex-derivatives","ETHF0:USTF0",1734111109227,0.25479,3924.6,3924.2,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1734111149153,0.4351,3918.8,3917.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1734111166257,0.4378,3915.2,3914.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734111209587,0.25567,3911.0,3910.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734111230507,0.25559,3912.2,3912.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734111262349,0.25573,3910.2,3910.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734111308272,0.89302,3919.1,3917.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734111341205,0.25518,3918.6,3918.5,2.50382585]
["bitfinex-derivatives","ETHF0:USTF0",1734111368111,0.25558,3912.4,3912.3,0.25910655]
["bitfinex-derivatives","ETHF0:USTF0",1734111386932,0.866,3915.4,3915.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734111422370,0.6386,3914.6,3913.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734111436972,0.2554,3915.3,3915.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734111480613,3.80242935,3915.3,3914.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734111511631,1.98288512,3918.0,3917.4,2.03666008]
["bitfinex-derivatives","ETHF0:USTF0",1734111539349,0.2546,3927.8,3927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734111574168,0.49178326,3925.5,3924.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1734111620406,0.25506,3920.9,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734111637718,0.4052,3922.6,3921.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734111669641,2.25297773,3923.6,3922.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1734111709567,0.2545,3929.4,3929.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734111724982,0.25452,3929.3,3929.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734111792519,0.29774495,3934.0,3933.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734111828734,0.25434,3931.9,3931.8,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734111861965,0.25427,3933.1,3933.0,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734111880181,0.25428,3932.9,3932.8,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734111926606,5.8141,3930.2,3928.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734111956637,0.25464,3927.3,3927.2,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734111997662,16.75532872,3929.0,3928.9,104.05674924]
["bitfinex-derivatives","ETHF0:USTF0",1734112048592,0.25442,3930.7,3930.4,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1734112097930,0.25461,3927.8,3927.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734112115841,0.25456,3928.6,3928.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734112144255,0.2544,3930.9,3930.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1734112192066,0.25446,3930.0,3929.8,2.2748918]
["bitfinex-derivatives","ETHF0:USTF0",1734112199477,0.25444,3930.4,3930.3,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734112248015,0.25454,3928.5,3928.1,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734112251925,0.769,3930.6,3929.2,2.49130125]
["bitfinex-derivatives","ETHF0:USTF0",1734112301756,2.9756632,3933.2,3932.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1734112313854,0.6609,3934.9,3934.5,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734112340974,0.25386,3939.0,3938.6,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1734112368493,0.25392,3938.1,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734112397528,0.6935,3941.0,3940.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734112432629,0.25361,3942.9,3942.5,2.26020118]
["bitfinex-derivatives","ETHF0:USTF0",1734112472141,0.25349,3944.7,3944.1,2.00657118]
["bitfinex-derivatives","ETHF0:USTF0",1734112488247,0.2535,3944.6,3944.0,42.80657118]
["bitfinex-derivatives","ETHF0:USTF0",1734112514682,0.00177307,3948.0,3947.6,2.00657118]
["bitfinex-derivatives","ETHF0:USTF0",1734112545191,0.04319554,3945.5,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734112552693,2.00507751,3945.9,3945.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734112605926,2.61108219,3945.6,3944.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734112611338,2.23787816,3945.3,3945.2,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734112661475,0.6504,3946.1,3945.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1734112679091,0.29650627,3947.2,3947.1,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734112710521,3.974394,3945.8,3945.3,2.00507751]
["bitfinex-derivatives","ETHF0:USTF0",1734112737026,2.24285744,3946.0,3945.7,2.00507751]
["bitfinex-derivatives","ETHF0:USTF0",1734112769759,0.25353,3944.1,3943.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1734112806481,0.25369,3941.7,3941.6,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734112857429,0.04326956,3939.4,3938.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734112873739,0.25386,3938.9,3938.8,2.26515615]
["bitfinex-derivatives","ETHF0:USTF0",1734112909869,0.683,3936.6,3936.5,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1734112952297,1.3998,3936.7,3936.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734112970421,0.25405,3936.0,3935.9,2.47862841]
["bitfinex-derivatives","ETHF0:USTF0",1734113017157,0.7071,3935.1,3934.6,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734113022951,0.63506,3936.0,3935.3,2.47862841]
["bitfinex-derivatives","ETHF0:USTF0",1734113078893,1.3567,3942.2,3942.1,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1734113097513,0.25367,3941.5,3941.4,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734113129745,0.25384,3938.9,3938.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734113157180,0.25393,3937.5,3937.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734113186287,1.3771,3936.1,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734113215709,0.759,3933.7,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734113229627,0.25411,3935.1,3934.2,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1734113278952,0.25389,3938.6,3938.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734113302770,0.25374,3940.7,3940.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734113333788,0.25388,3938.4,3938.1,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734113345695,0.25403,3936.0,3935.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1734113364614,0.25409,3935.1,3934.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734113417358,0.25421,3933.2,3933.1,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1734113470286,2.01005352,3928.6,3927.8,41.4966]
["bitfinex-derivatives","ETHF0:USTF0",1734113479394,3.23796095,3928.4,3927.1,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1734113514630,0.7443,3928.1,3927.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1734113552042,0.25453,3928.3,3928.2,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734113607180,0.25456,3928.2,3928.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734113682022,0.95488,3929.0,3928.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734113713957,1.3967,3928.6,3928.5,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734113798210,1.99449988,3929.9,3929.8,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734113826136,1.00571,3925.5,3925.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1734113868375,0.25467,3926.1,3926.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734113883593,4.7269286,3926.6,3925.3,2.02229272]
["bitfinex-derivatives","ETHF0:USTF0",1734113900400,0.25465,3926.5,3926.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734113945221,0.4235,3923.9,3923.1,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1734113963651,1.00399,3921.3,3921.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734114012877,6.49796862,3923.8,3922.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734114068133,0.25492,3922.2,3922.1,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734114093751,0.4148,3921.3,3920.7,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1734114145394,0.4101,3922.8,3922.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734114205409,2.39473471,3919.8,3919.2,3.98839758]
["bitfinex-derivatives","ETHF0:USTF0",1734114248737,0.396,3920.0,3919.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734114329983,0.66746,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734114378124,0.25485,3922.9,3922.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1734114384428,0.8155,3923.1,3923.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734114439068,0.4034,3925.6,3925.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734114460879,0.4065,3928.5,3927.4,2.02640027]
["bitfinex-derivatives","ETHF0:USTF0",1734114503502,1.99153005,3927.6,3927.2,2.02640027]
["bitfinex-derivatives","ETHF0:USTF0",1734114531312,0.25455,3928.0,3927.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734114597162,0.93486534,3926.3,3926.2,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734114631076,2.41633676,3926.9,3926.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734114696412,0.65034,3925.0,3924.9,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1734114741654,0.25486,3923.1,3922.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734114772966,8.46702808,3923.7,3923.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1734114805790,0.25468,3925.8,3925.7,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1734114875524,0.25453,3928.2,3928.1,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734114910654,0.4268,3929.0,3928.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734114914759,0.25447,3929.2,3929.1,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734114981386,0.25439,3930.3,3930.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734115003307,0.25441,3930.2,3929.4,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734115055058,1.17995607,3932.4,3932.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734115083177,0.67166,3932.3,3932.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734115129802,1.05453,3933.1,3932.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734115153100,1.98308359,3932.1,3931.2,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1734115204639,0.8283,3935.1,3934.0,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1734115248962,0.63452,3939.4,3938.0,2.74763676]
["bitfinex-derivatives","ETHF0:USTF0",1734115277178,0.2538,3939.5,3939.1,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734115301596,0.25389,3938.0,3937.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1734115319405,0.25393,3937.5,3937.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734115367935,0.25389,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734115406675,0.25388,3938.2,3938.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734115487535,2.02463676,3934.3,3934.2,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734115515557,2.74463676,3935.1,3934.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734115562074,0.2541,3934.5,3934.3,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1734115581288,0.2543,3931.3,3931.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734115625027,0.25496,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734115650349,0.98576,3924.2,3924.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734115703671,0.25475,3924.5,3923.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734115742997,0.25487,3922.6,3922.5,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734115776617,0.25506,3919.7,3919.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734115811539,0.25523,3917.0,3916.9,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1734115831463,0.722,3915.4,3915.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734115862678,0.25521,3917.3,3917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734115899109,1.05881,3921.2,3919.8,2.03288434]
["bitfinex-derivatives","ETHF0:USTF0",1734115931018,0.4153,3919.8,3918.9,3.97151331]
["bitfinex-derivatives","ETHF0:USTF0",1734115991653,0.25516,3918.2,3918.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734116054695,0.45791867,3920.3,3919.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1734116074513,0.25506,3919.8,3919.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734116146375,0.4283,3919.1,3919.0,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734116188312,0.63797,3917.9,3917.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734116273078,0.25524,3917.0,3916.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734116359341,0.67492,3917.4,3917.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734116413560,0.6381,3917.3,3916.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734116447406,0.63793,3918.4,3917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734116483222,0.25537,3915.2,3915.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734116535976,0.731,3918.1,3918.0,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734116603416,0.25524,3917.2,3917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734116644645,0.98335,3915.6,3915.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734116719910,0.25522,3917.6,3917.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734116803161,2.39254458,3920.4,3919.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734116840281,0.723,3918.0,3917.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734116895614,3.00128721,3918.9,3918.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1734116940949,2.67661774,3917.9,3917.8,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734117005995,2.00157946,3918.7,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734117020907,0.25518,3918.5,3918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734117071050,0.25535,3916.0,3915.9,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734117127593,0.715,3918.7,3918.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734117154207,1.99355334,3917.6,3917.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734117232254,0.96916,3918.8,3918.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734117308827,0.25521,3918.1,3918.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734117349575,0.25509,3920.0,3919.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734117389582,3.39686474,3920.9,3920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734117474346,3.41148889,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734117504268,0.708,3922.7,3921.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1734117582239,3.6360713,3920.7,3920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734117627786,2.98939027,3921.0,3920.5,0.93733081]
["bitfinex-derivatives","ETHF0:USTF0",1734117692518,0.704,3921.3,3920.4,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1734117711839,4.24653804,3921.3,3921.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734117758270,0.25451,3928.8,3928.7,2.28293619]
["bitfinex-derivatives","ETHF0:USTF0",1734117841831,0.67462,3924.1,3924.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734117862052,0.701,3925.0,3924.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1734117904571,0.25472,3925.7,3925.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1734117959126,1.98934947,3925.2,3925.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1734118020959,2.65087329,3924.2,3923.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734118082339,1.48713,3922.8,3922.7,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734118199132,1.1937,3921.3,3920.8,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734118234449,3.23809682,3922.1,3921.9,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1734118298184,0.25498,3922.0,3921.8,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1734118356605,0.66612,3926.0,3925.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734118414849,0.4274,3920.8,3920.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734118429762,2.00041368,3921.5,3921.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734118473700,0.3897,3920.4,3920.3,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734118586974,2.00192437,3922.5,3922.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734118608689,0.25503,3921.0,3920.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734118667037,1.19321085,3918.3,3918.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734118712573,1.06929,3917.1,3916.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734118764202,0.25518,3918.7,3917.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734118803832,0.95035,3916.1,3915.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734118830552,2.79467111,3915.0,3914.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734118964939,2.00170494,3915.9,3915.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734119011779,3.84875341,3918.6,3918.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734119074829,0.4179,3915.2,3915.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734119143882,0.25513,3919.4,3919.2,1.19282092]
["bitfinex-derivatives","ETHF0:USTF0",1734119166001,2.00089147,3920.1,3920.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734119215329,3.00449664,3921.2,3921.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734119283186,0.25498,3921.7,3921.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734119296490,0.8394,3920.9,3920.8,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734119361831,1.98589112,3926.7,3926.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734119411472,0.25487,3923.5,3923.4,6.04888]
["bitfinex-derivatives","ETHF0:USTF0",1734119456493,0.25479,3924.5,3924.4,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734119504524,0.93895,3922.0,3921.8,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734119530842,2.00129474,3923.0,3922.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734119564262,2.3937705,3923.4,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734119626705,2.25382545,3924.1,3923.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1734119675725,5.92331009,3922.8,3922.7,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1734119722558,0.25485,3923.6,3923.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1734119739276,3.0000926,3922.4,3921.3,2.02767511]
["bitfinex-derivatives","ETHF0:USTF0",1734119775196,1.36166321,3921.0,3920.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734119854554,2.00328748,3920.3,3919.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734119875179,2.00382316,3920.1,3919.9,0.93715689]
["bitfinex-derivatives","ETHF0:USTF0",1734119949838,2.00291792,3921.2,3921.1,1.19174847]
["bitfinex-derivatives","ETHF0:USTF0",1734119972043,1.99942085,3920.1,3919.7,0.93675847]
["bitfinex-derivatives","ETHF0:USTF0",1734120016775,0.836,3920.7,3919.9,2.03126383]
["bitfinex-derivatives","ETHF0:USTF0",1734120069399,0.25497,3921.4,3921.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734120088820,0.25474,3924.9,3924.1,2.443153]
["bitfinex-derivatives","ETHF0:USTF0",1734120124340,0.8333,3922.2,3921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734120203298,3.69601878,3919.7,3919.6,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734120257454,2.41395687,3918.7,3918.4,2.1386347]
["bitfinex-derivatives","ETHF0:USTF0",1734120324372,0.4274,3919.6,3919.1,2.0320686]
["bitfinex-derivatives","ETHF0:USTF0",1734120343890,0.739,3918.2,3917.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734120384409,2.03319432,3920.9,3920.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734120415628,0.25516,3918.5,3918.4,41.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734120471171,0.25532,3916.1,3915.9,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1734120489979,2.03467093,3916.1,3915.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734120532624,0.8048,3920.2,3919.4,2.03467093]
["bitfinex-derivatives","ETHF0:USTF0",1734120572257,0.25495,3921.7,3921.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734120625587,1.9995184,3921.7,3921.6,42.83467093]
["bitfinex-derivatives","ETHF0:USTF0",1734120658110,0.25479,3924.1,3924.0,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734120703137,0.25486,3923.0,3922.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734120810514,0.25523,3917.3,3917.1,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734120860150,2.00547972,3917.5,3917.0,8.6912847]
["bitfinex-derivatives","ETHF0:USTF0",1734120920004,0.794,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734120937414,0.25505,3919.8,3919.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734120977946,0.3948,3921.8,3921.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734121020879,6.34004468,3925.1,3923.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1734121077340,7.21525486,3922.7,3921.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1734121100457,0.2547,3925.1,3925.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734121150104,0.2548,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734121207658,0.69,3926.7,3926.3,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734121242676,0.25463,3926.6,3926.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734121274294,0.25464,3926.5,3926.4,4.2448796]
["bitfinex-derivatives","ETHF0:USTF0",1734121310728,0.25471,3925.4,3925.2,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734121374982,0.8204,3927.2,3926.2,4.38404493]
["bitfinex-derivatives","ETHF0:USTF0",1734121417310,0.25452,3928.4,3928.3,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734121441339,0.3987,3928.1,3927.6,2.031011]
["bitfinex-derivatives","ETHF0:USTF0",1734121499762,1.57776513,3930.0,3929.9,51.30472678]
["bitfinex-derivatives","ETHF0:USTF0",1734121540095,0.3898,3930.2,3929.1,2.031011]
["bitfinex-derivatives","ETHF0:USTF0",1734121579024,0.63597,3930.4,3929.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734121627360,3.07546149,3931.0,3930.4,4.37848507]
["bitfinex-derivatives","ETHF0:USTF0",1734121654381,0.6355,3933.3,3932.4,2.031011]
["bitfinex-derivatives","ETHF0:USTF0",1734121713435,3.07108802,3933.6,3933.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734121753968,0.25426,3932.4,3932.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734121800684,0.25435,3930.9,3930.7,3.96498239]
["bitfinex-derivatives","ETHF0:USTF0",1734121827997,0.8206,3934.6,3934.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734121852113,0.25399,3936.5,3936.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734121919256,0.66769,3934.9,3934.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734121920855,0.25407,3935.2,3935.1,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734121986608,0.25432,3931.0,3930.9,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734122041935,0.25418,3933.1,3933.0,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1734122075163,0.25433,3930.9,3930.8,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734122105982,1.42458,3928.6,3927.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734122157910,0.67059,3923.7,3923.6,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734122185440,0.6759,3925.2,3925.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734122261784,0.25444,3929.2,3928.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734122326121,0.3892,3927.4,3927.3,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1734122334739,0.25455,3927.0,3926.9,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1734122417793,0.25454,3927.2,3927.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734122481526,0.3957,3930.2,3929.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734122510746,0.4075,3930.9,3930.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734122555292,0.25436,3930.3,3929.7,6.62615997]
["bitfinex-derivatives","ETHF0:USTF0",1734122614841,0.803,3930.4,3929.7,5.94931752]
["bitfinex-derivatives","ETHF0:USTF0",1734122675784,0.8252,3927.5,3927.0,3.98759268]
["bitfinex-derivatives","ETHF0:USTF0",1734122737215,0.2545,3928.3,3928.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734122777954,1.2567,3925.2,3924.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1734122851809,0.72,3922.0,3921.2,41.1971]
["bitfinex-derivatives","ETHF0:USTF0",1734122883922,0.25518,3917.5,3917.2,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1734122927963,6.45399595,3913.9,3912.3,41.2085]
["bitfinex-derivatives","ETHF0:USTF0",1734122977208,0.25535,3915.1,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734122984008,0.97535,3915.2,3914.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734123034637,2.62507018,3919.1,3918.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734123073175,0.25535,3915.2,3914.9,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1734123091991,2.75236094,3914.8,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734123129414,2.72396971,3913.5,3912.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734123190461,2.25865239,3914.3,3913.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734123294949,2.71654542,3914.1,3913.7,4.26761661]
["bitfinex-derivatives","ETHF0:USTF0",1734123315877,0.25527,3916.0,3915.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734123344389,2.67164073,3917.5,3916.5,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734123387721,0.4193,3917.6,3917.0,4.38856884]
["bitfinex-derivatives","ETHF0:USTF0",1734123420353,0.25517,3917.5,3917.4,4.38106884]
["bitfinex-derivatives","ETHF0:USTF0",1734123490892,0.25539,3914.2,3914.1,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734123504401,0.25541,3913.9,3913.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734123549034,0.25501,3920.0,3919.4,3.00133768]
["bitfinex-derivatives","ETHF0:USTF0",1734123582770,0.72,3918.6,3917.4,2.03329768]
["bitfinex-derivatives","ETHF0:USTF0",1734123611283,0.25515,3917.8,3917.7,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734123624408,3.25919244,3916.3,3915.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734123660044,0.25541,3913.9,3913.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734123711679,0.25539,3914.1,3914.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734123764506,0.25526,3916.1,3916.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734123791928,0.25537,3914.5,3914.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734123861778,0.25538,3914.4,3914.3,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1734123907325,0.59778,3914.3,3914.2,11.07843168]
["bitfinex-derivatives","ETHF0:USTF0",1734123966265,0.25543,3913.5,3913.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734124043908,0.25552,3911.7,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734124057629,0.25581,3907.4,3907.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734124099355,2.03827888,3907.6,3907.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734124181327,1.19877563,3907.0,3906.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1734124263471,1.19881563,3906.3,3906.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1734124278497,0.25601,3904.7,3904.0,0.00407933]
["bitfinex-derivatives","ETHF0:USTF0",1734124327356,0.25582,3907.6,3907.2,2.04376842]
["bitfinex-derivatives","ETHF0:USTF0",1734124389204,0.25612,3903.0,3902.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734124416118,0.3973,3904.4,3903.5,0.91078198]
["bitfinex-derivatives","ETHF0:USTF0",1734124563307,0.406,3904.7,3904.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734124676392,0.63931,3909.1,3908.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1734124723342,0.63963,3907.1,3905.9,7.97198822]
["bitfinex-derivatives","ETHF0:USTF0",1734124778366,0.4128,3905.5,3905.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734124842730,3.10459108,3905.2,3904.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734124862056,2.04721108,3905.6,3904.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734124911194,0.25602,3904.6,3904.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734124987551,2.05012009,3899.0,3897.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734125013467,0.64152,3895.7,3894.1,0.2621397]
["bitfinex-derivatives","ETHF0:USTF0",1734125021661,2.05012009,3894.7,3893.7,0.25377934]
["bitfinex-derivatives","ETHF0:USTF0",1734125051988,3.25270602,3897.2,3896.4,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734125095414,1.98447837,3898.0,3897.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734125119728,2.23928026,3897.7,3897.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734125190604,0.4289,3898.2,3897.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734125205421,0.4199,3898.5,3897.8,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734125301967,0.25638,3899.0,3898.9,4.02477964]
["bitfinex-derivatives","ETHF0:USTF0",1734125401149,0.25615,3902.5,3902.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1734125487926,0.25594,3905.8,3905.5,1.20355121]
["bitfinex-derivatives","ETHF0:USTF0",1734125504446,0.3955,3906.1,3905.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734125548185,0.63912,3910.2,3909.2,2.45969521]
["bitfinex-derivatives","ETHF0:USTF0",1734125634964,0.2556,3910.9,3910.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734125680506,2.00286901,3911.2,3910.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1734125722025,0.74796,3910.1,3909.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1734125817190,0.25558,3911.3,3911.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1734125891743,0.0008,3910.9,3910.8,7.15902828]
["bitfinex-derivatives","ETHF0:USTF0",1734125949383,0.9985,3910.7,3909.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1734126114717,0.4403,3911.3,3910.5,4.02229821]
["bitfinex-derivatives","ETHF0:USTF0",1734126157357,0.94157147,3909.6,3908.5,0.94157147]
["bitfinex-derivatives","ETHF0:USTF0",1734126310863,1.99620507,3907.0,3905.7,6.22056658]
["bitfinex-derivatives","ETHF0:USTF0",1734126379001,0.3948,3904.3,3903.8,0.91380129]
["bitfinex-derivatives","ETHF0:USTF0",1734126480706,0.7697,3903.0,3902.4,8.68695993]
["bitfinex-derivatives","ETHF0:USTF0",1734126504120,0.25601,3905.0,3904.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734126574763,0.25584,3907.8,3907.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734126620877,1.08645,3907.5,3907.4,4.02297426]
["bitfinex-derivatives","ETHF0:USTF0",1734126767103,2.00680696,3908.8,3908.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734126807625,0.25579,3908.5,3908.4,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734126876382,0.25598,3905.5,3905.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734126959648,0.25603,3904.8,3904.7,4.28021039]
["bitfinex-derivatives","ETHF0:USTF0",1734126987866,2.26594944,3905.4,3905.0,5.51278011]
["bitfinex-derivatives","ETHF0:USTF0",1734127077138,1.47639,3906.9,3906.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734127098356,0.25583,3907.9,3907.8,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734127204552,0.25613,3903.3,3903.2,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734127286914,0.4177,3906.6,3906.2,0.94560306]
["bitfinex-derivatives","ETHF0:USTF0",1734127325138,0.25604,3904.6,3904.5,1.20165306]
["bitfinex-derivatives","ETHF0:USTF0",1734127413409,0.4038,3906.2,3905.7,0.94560306]
["bitfinex-derivatives","ETHF0:USTF0",1734127468559,0.25591,3906.4,3906.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734127544415,0.25582,3907.6,3907.5,4.27126461]
["bitfinex-derivatives","ETHF0:USTF0",1734127619279,0.4141,3906.5,3906.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734127744675,0.25594,3905.8,3905.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734127854253,1.96231975,3900.7,3900.6,14.07197163]
["bitfinex-derivatives","ETHF0:USTF0",1734127921499,0.25657,3896.1,3895.9,16.11987391]
["bitfinex-derivatives","ETHF0:USTF0",1734127956332,2.26221737,3897.1,3897.0,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734128084320,0.68122,3900.4,3900.2,1.20357379]
["bitfinex-derivatives","ETHF0:USTF0",1734128108339,0.2565,3897.6,3897.5,2.05229973]
["bitfinex-derivatives","ETHF0:USTF0",1734128222528,1.06205,3900.1,3899.6,2.05231905]
["bitfinex-derivatives","ETHF0:USTF0",1734128323091,0.13883164,3900.5,3900.3,2.0503267]
["bitfinex-derivatives","ETHF0:USTF0",1734128347323,0.25629,3900.8,3900.7,1.20237456]
["bitfinex-derivatives","ETHF0:USTF0",1734128473819,0.8297,3898.9,3898.7,0.94703786]
["bitfinex-derivatives","ETHF0:USTF0",1734128565491,3.83089162,3900.6,3900.5,1.20334786]
["bitfinex-derivatives","ETHF0:USTF0",1734128638457,0.25629,3900.8,3900.7,1.20205933]
["bitfinex-derivatives","ETHF0:USTF0",1734128775255,0.4244,3898.6,3898.1,6.04391063]
["bitfinex-derivatives","ETHF0:USTF0",1734128944799,0.64808,3897.9,3897.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734129101003,0.67974,3897.0,3896.9,0.94786127]
["bitfinex-derivatives","ETHF0:USTF0",1734129229086,0.25649,3897.9,3897.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734129281616,0.25629,3900.9,3900.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734129440741,3.01512825,3901.9,3901.6,4.03150596]
["bitfinex-derivatives","ETHF0:USTF0",1734129524096,0.4719,3902.1,3902.0,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734129742477,0.4307,3902.6,3902.5,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734129854461,0.25599,3905.4,3905.3,12.01262837]
["bitfinex-derivatives","ETHF0:USTF0",1734129956742,0.25599,3905.3,3905.2,4.0285042]
["bitfinex-derivatives","ETHF0:USTF0",1734130094136,0.25592,3906.4,3906.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734130173398,0.25621,3902.0,3901.9,4.02761703]
["bitfinex-derivatives","ETHF0:USTF0",1734130336716,0.64866,3901.3,3901.2,23.66554058]
["bitfinex-derivatives","ETHF0:USTF0",1734130451895,1.42402356,3899.0,3898.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734130648554,1.07626,3901.2,3901.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734130773661,1.58759393,3898.2,3898.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734130869460,3.96192001,3898.3,3898.0,0.94626031]
["bitfinex-derivatives","ETHF0:USTF0",1734130951910,0.4249,3904.2,3904.0,2.30514919]
["bitfinex-derivatives","ETHF0:USTF0",1734131028679,0.3953,3905.5,3905.2,2.04906919]
["bitfinex-derivatives","ETHF0:USTF0",1734131064707,0.25595,3906.0,3905.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734131092729,0.4199,3907.1,3906.2,3.12146919]
["bitfinex-derivatives","ETHF0:USTF0",1734131136363,0.25596,3906.0,3905.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734131208419,0.25576,3908.9,3908.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734131283168,0.4112,3907.7,3907.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734131329302,0.04955613,3907.4,3907.3,4.80272564]
["bitfinex-derivatives","ETHF0:USTF0",1734131401472,0.25584,3907.7,3907.6,4.2615507]
["bitfinex-derivatives","ETHF0:USTF0",1734131460218,0.4164,3905.0,3904.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734131567781,0.4209,3905.6,3905.5,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734131641523,0.256,3905.2,3905.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734131703576,0.68593,3903.2,3903.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734131755818,0.68444,3904.6,3904.5,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1734131804157,1.62635698,3902.0,3901.4,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1734131836477,1.04857,3902.6,3902.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1734131867499,0.8443,3902.9,3902.8,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734131940749,2.27106844,3903.0,3902.9,4.01819655]
["bitfinex-derivatives","ETHF0:USTF0",1734132003904,0.25595,3906.0,3905.9,0.94538529]
["bitfinex-derivatives","ETHF0:USTF0",1734132094155,2.27088085,3904.1,3904.0,4.59759718]
["bitfinex-derivatives","ETHF0:USTF0",1734132122574,0.25598,3905.5,3905.4,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1734132160205,0.2558,3908.3,3908.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734132240767,2.26752272,3907.7,3907.6,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1734132319227,3.96527283,3908.2,3908.0,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734132337545,2.26786938,3908.0,3907.9,4.01009184]
["bitfinex-derivatives","ETHF0:USTF0",1734132459046,0.66575,3906.0,3905.8,4.27344152]
["bitfinex-derivatives","ETHF0:USTF0",1734132542313,1.33928529,3902.5,3902.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734132544413,0.25621,3902.0,3901.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734132659903,1.20157529,3902.3,3902.2,12.94684185]
["bitfinex-derivatives","ETHF0:USTF0",1734132693232,0.25614,3903.1,3903.0,0.94538529]
["bitfinex-derivatives","ETHF0:USTF0",1734132813534,0.2561,3903.7,3903.6,4.8710838]
["bitfinex-derivatives","ETHF0:USTF0",1734132905604,1.63150529,3903.4,3903.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734133003678,0.94538529,3903.7,3903.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734133065929,0.94538529,3904.1,3904.0,4.02253053]
["bitfinex-derivatives","ETHF0:USTF0",1734133147489,1.10907,3904.2,3904.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734133179619,0.25621,3902.1,3902.0,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734133285377,0.25602,3904.9,3904.8,4.01395813]
["bitfinex-derivatives","ETHF0:USTF0",1734133299290,0.4271,3904.5,3904.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734133464514,3.11701961,3903.2,3903.0,4.01761616]
["bitfinex-derivatives","ETHF0:USTF0",1734133467011,2.27081961,3903.0,3902.9,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1734133557492,3.27635254,3905.2,3905.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734133691468,0.36126101,3907.2,3907.1,4.01464832]
["bitfinex-derivatives","ETHF0:USTF0",1734133708079,0.67435,3906.4,3906.3,4.01725882]
["bitfinex-derivatives","ETHF0:USTF0",1734133792561,1.50819,3907.4,3907.3,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734133890436,1.46885795,3908.1,3907.9,4.02288819]
["bitfinex-derivatives","ETHF0:USTF0",1734134006132,0.4252,3907.6,3907.5,4.80407348]
["bitfinex-derivatives","ETHF0:USTF0",1734134097698,0.67158,3908.5,3908.4,11.236052]
["bitfinex-derivatives","ETHF0:USTF0",1734134103507,0.4223,3908.7,3908.4,11.92564729]
["bitfinex-derivatives","ETHF0:USTF0",1734134103708,0.4247,3909.0,3908.9,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734134104207,0.4247,3909.0,3908.9,4.7978992]
["bitfinex-derivatives","ETHF0:USTF0",1734134104402,0.3935,3909.1,3909.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734134104606,0.3935,3909.1,3909.0,11.76897225]
["bitfinex-derivatives","ETHF0:USTF0",1734134104812,0.3935,3909.1,3909.0,5.74327449]
["bitfinex-derivatives","ETHF0:USTF0",1734134105406,0.66062,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734134105595,0.4049,3909.5,3909.4,1.20110529]
["bitfinex-derivatives","ETHF0:USTF0",1734134106001,0.4049,3909.5,3909.4,1.60090529]
["bitfinex-derivatives","ETHF0:USTF0",1734134107198,0.66062,3909.5,3909.4,1.60090529]
["bitfinex-derivatives","ETHF0:USTF0",1734134107402,0.4049,3909.5,3909.4,1.60090529]
["bitfinex-derivatives","ETHF0:USTF0",1734134115307,0.64921,3909.7,3909.4,1.34518529]
["bitfinex-derivatives","ETHF0:USTF0",1734134115308,0.3935,3909.7,3909.4,1.34518529]
["bitfinex-derivatives","ETHF0:USTF0",1734134115511,0.3935,3909.7,3909.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734134120117,0.25569,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134120306,0.67819,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134120508,0.4225,3910.0,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134120705,0.4225,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134121314,0.67819,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134121508,0.4225,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134123512,0.67819,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134123714,0.4225,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134124113,0.67819,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134124314,0.4225,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134125310,0.67819,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134126234,0.4225,3910.0,3909.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734134132623,0.4225,3910.0,3909.9,1.62977529]
["bitfinex-derivatives","ETHF0:USTF0",1734134135229,0.67819,3910.0,3909.9,1.20107529]
["bitfinex-derivatives","ETHF0:USTF0",1734134144831,0.407,3910.1,3909.9,1.20107529]
["bitfinex-derivatives","ETHF0:USTF0",1734134144832,0.407,3910.1,3909.9,0.94538529]
["bitfinex-derivatives","ETHF0:USTF0",1734134145036,0.407,3910.1,3910.0,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734134145341,0.407,3910.1,3910.0,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734134147338,0.66268,3910.1,3910.0,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734134147542,0.407,3910.1,3910.0,4.69748194]
["bitfinex-derivatives","ETHF0:USTF0",1734134147756,0.407,3910.1,3910.0,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734134148246,0.407,3910.1,3910.0,4.69748194]
["bitfinex-derivatives","ETHF0:USTF0",1734134149448,0.407,3910.1,3910.0,11.23821684]
["bitfinex-derivatives","ETHF0:USTF0",1734134150042,0.407,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134150445,0.407,3910.1,3910.0,11.23821684]
["bitfinex-derivatives","ETHF0:USTF0",1734134155149,0.66268,3910.1,3910.0,11.23821684]
["bitfinex-derivatives","ETHF0:USTF0",1734134155745,0.407,3910.1,3910.0,11.23821684]
["bitfinex-derivatives","ETHF0:USTF0",1734134156146,0.407,3910.1,3910.0,11.23275958]
["bitfinex-derivatives","ETHF0:USTF0",1734134156347,0.66268,3910.1,3910.0,11.23276263]
["bitfinex-derivatives","ETHF0:USTF0",1734134156752,0.66268,3910.1,3910.0,11.23302559]
["bitfinex-derivatives","ETHF0:USTF0",1734134156953,0.66268,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134157145,0.66268,3910.1,3910.0,11.23299966]
["bitfinex-derivatives","ETHF0:USTF0",1734134157641,0.66268,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134158040,0.66268,3910.1,3910.0,11.23335351]
["bitfinex-derivatives","ETHF0:USTF0",1734134158252,0.66268,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134158549,0.407,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134159949,0.66268,3910.1,3910.0,5.21527893]
["bitfinex-derivatives","ETHF0:USTF0",1734134160652,0.66268,3910.1,3910.0,5.21712012]
["bitfinex-derivatives","ETHF0:USTF0",1734134163558,0.407,3910.1,3910.0,5.21712012]
["bitfinex-derivatives","ETHF0:USTF0",1734134163957,0.407,3910.1,3910.0,5.21779803]
["bitfinex-derivatives","ETHF0:USTF0",1734134164260,0.66268,3910.1,3910.0,5.21779803]
["bitfinex-derivatives","ETHF0:USTF0",1734134164457,0.407,3910.1,3910.0,5.21779803]
["bitfinex-derivatives","ETHF0:USTF0",1734134164657,0.407,3910.1,3910.0,4.96210803]
["bitfinex-derivatives","ETHF0:USTF0",1734134164852,0.407,3910.1,3910.0,4.53560803]
["bitfinex-derivatives","ETHF0:USTF0",1734134164853,0.66268,3910.1,3910.0,4.53560803]
["bitfinex-derivatives","ETHF0:USTF0",1734134165051,2.67234333,3910.1,3910.0,10.81152067]
["bitfinex-derivatives","ETHF0:USTF0",1734134165355,2.67234333,3910.1,3910.0,4.79129803]
["bitfinex-derivatives","ETHF0:USTF0",1734134166858,0.63913,3910.6,3910.0,4.79129803]
["bitfinex-derivatives","ETHF0:USTF0",1734134166859,0.16915851,3910.8,3910.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734134167154,7.05797891,3912.0,3910.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1734134167155,0.4185,3915.2,3911.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1734134167456,0.4185,3915.2,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134167457,2.5576,3914.8,3914.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134167657,2.5576,3914.8,3913.7,4.00633809]
["bitfinex-derivatives","ETHF0:USTF0",1734134167658,2.5576,3914.8,3914.6,9.99572449]
["bitfinex-derivatives","ETHF0:USTF0",1734134167961,5.874,3914.7,3913.7,22.03734628]
["bitfinex-derivatives","ETHF0:USTF0",1734134168161,0.762,3914.7,3914.6,9.95769714]
["bitfinex-derivatives","ETHF0:USTF0",1734134168459,0.762,3914.7,3914.6,31.53280567]
["bitfinex-derivatives","ETHF0:USTF0",1734134168460,9.81844119,3914.7,3914.6,31.53280567]
["bitfinex-derivatives","ETHF0:USTF0",1734134168655,17.48804119,3914.7,3914.6,41.48958271]
["bitfinex-derivatives","ETHF0:USTF0",1734134169158,17.48804119,3914.7,3914.6,26.46718174]
["bitfinex-derivatives","ETHF0:USTF0",1734134169359,17.48804119,3914.7,3914.6,25.82843674]
["bitfinex-derivatives","ETHF0:USTF0",1734134169555,17.48804119,3914.7,3914.6,27.26571338]
["bitfinex-derivatives","ETHF0:USTF0",1734134169852,12.37604119,3914.7,3914.6,19.31605792]
["bitfinex-derivatives","ETHF0:USTF0",1734134170056,9.05605157,3914.7,3914.6,14.20005792]
["bitfinex-derivatives","ETHF0:USTF0",1734134170357,8.60105157,3914.7,3914.6,20.15468402]
["bitfinex-derivatives","ETHF0:USTF0",1734134170564,7.84005157,3914.7,3914.6,19.356197]
["bitfinex-derivatives","ETHF0:USTF0",1734134170754,8.60105157,3914.7,3914.6,19.356197]
["bitfinex-derivatives","ETHF0:USTF0",1734134171658,8.60105157,3914.7,3914.6,16.9488314]
["bitfinex-derivatives","ETHF0:USTF0",1734134172157,8.60105157,3914.7,3914.6,16.94888015]
["bitfinex-derivatives","ETHF0:USTF0",1734134172356,8.85643157,3914.7,3914.6,10.35545159]
["bitfinex-derivatives","ETHF0:USTF0",1734134172657,15.31904401,3914.7,3914.6,9.95620006]
["bitfinex-derivatives","ETHF0:USTF0",1734134173056,15.06366401,3914.7,3914.6,9.95620006]
["bitfinex-derivatives","ETHF0:USTF0",1734134173256,12.47899244,3914.7,3914.6,2.11614849]
["bitfinex-derivatives","ETHF0:USTF0",1734134173451,12.47899244,3914.7,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134173452,14.2600298,3914.7,3913.9,0.97697844]
["bitfinex-derivatives","ETHF0:USTF0",1734134173652,2.03641736,3914.3,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134173859,13.4990298,3914.7,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134174060,6.24878008,3914.2,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134174260,0.25541,3914.2,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134174663,6.24878008,3914.1,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134175561,6.4400471,3914.2,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134175867,0.25541,3914.3,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134176064,0.2554,3914.5,3913.7,10.27241558]
["bitfinex-derivatives","ETHF0:USTF0",1734134176362,6.50313198,3914.2,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134176763,5.4138,3914.2,3913.7,10.01697558]
["bitfinex-derivatives","ETHF0:USTF0",1734134176960,7.11161463,3914.2,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734134177161,12.11161463,3914.2,3913.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734134177472,12.11161463,3914.2,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134177765,12.11161463,3914.2,3913.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734134177965,12.36702463,3914.2,3913.2,5.9546261]
["bitfinex-derivatives","ETHF0:USTF0",1734134178163,12.36702463,3914.2,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134178367,12.36702463,3914.2,3913.5,0.39936785]
["bitfinex-derivatives","ETHF0:USTF0",1734134178568,12.36702463,3914.2,3913.6,0.39936785]
["bitfinex-derivatives","ETHF0:USTF0",1734134178757,12.11161463,3914.2,3913.7,0.39936785]
["bitfinex-derivatives","ETHF0:USTF0",1734134178960,0.25543,3914.0,3913.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734134179160,0.761,3913.9,3913.5,0.39936881]
["bitfinex-derivatives","ETHF0:USTF0",1734134179369,7.00109864,3913.9,3913.6,0.39936881]
["bitfinex-derivatives","ETHF0:USTF0",1734134179569,7.00109864,3913.9,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134179866,7.00109864,3913.9,3913.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134180065,7.00109864,3913.9,3913.6,0.39936889]
["bitfinex-derivatives","ETHF0:USTF0",1734134180262,6.24009864,3913.9,3913.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734134180465,0.4249,3914.6,3913.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734134180466,0.761,3914.0,3913.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734134180660,0.4223,3915.0,3913.9,6.99281154]
["bitfinex-derivatives","ETHF0:USTF0",1734134180970,6.40259442,3914.9,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134181168,6.40259442,3914.9,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734134181169,7.16359442,3914.9,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734134181467,7.16359442,3914.9,3914.5,0.39926641]
["bitfinex-derivatives","ETHF0:USTF0",1734134181664,7.16359442,3914.9,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734134181864,6.40259442,3914.9,3914.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734134182059,6.40259442,3914.9,3914.0,5.9546261]
["bitfinex-derivatives","ETHF0:USTF0",1734134182268,0.761,3914.8,3914.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1734134182569,0.761,3914.8,3914.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734134182767,0.761,3914.8,3914.7,0.65464496]
["bitfinex-derivatives","ETHF0:USTF0",1734134183364,1.01637,3914.8,3914.7,0.39926496]
["bitfinex-derivatives","ETHF0:USTF0",1734134183667,0.761,3914.8,3914.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734134183971,0.761,3914.8,3913.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1734134183972,0.25538,3914.7,3914.3,0.39926792]
["bitfinex-derivatives","ETHF0:USTF0",1734134184160,0.761,3914.8,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734134184369,0.25539,3914.6,3914.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734134184671,0.25539,3914.6,3913.8,5.9546261]
["bitfinex-derivatives","ETHF0:USTF0",1734134184672,0.25539,3914.6,3914.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734134184859,0.761,3914.8,3913.8,5.9538261]
["bitfinex-derivatives","ETHF0:USTF0",1734134185057,0.761,3914.8,3913.9,1.67696336]
["bitfinex-derivatives","ETHF0:USTF0",1734134185058,7.79741736,3914.8,3913.9,1.67696336]
["bitfinex-derivatives","ETHF0:USTF0",1734134185266,2.03641736,3914.4,3914.0,0.39927803]
["bitfinex-derivatives","ETHF0:USTF0",1734134185459,0.25542,3914.0,3913.9,1.03811852]
["bitfinex-derivatives","ETHF0:USTF0",1734134185666,1.01642,3914.0,3913.9,1.03811852]
["bitfinex-derivatives","ETHF0:USTF0",1734134186366,0.761,3914.0,3912.9,8.35195546]
["bitfinex-derivatives","ETHF0:USTF0",1734134186566,0.25544,3913.8,3913.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734134186767,0.25544,3913.8,3913.6,0.39935598]
["bitfinex-derivatives","ETHF0:USTF0",1734134186957,0.25544,3913.8,3913.7,0.39935598]
["bitfinex-derivatives","ETHF0:USTF0",1734134187365,1.01643,3914.0,3913.7,0.39935598]
["bitfinex-derivatives","ETHF0:USTF0",1734134187570,1.01643,3914.0,3913.8,0.39935598]
["bitfinex-derivatives","ETHF0:USTF0",1734134187765,1.01643,3914.0,3913.9,0.39935598]
["bitfinex-derivatives","ETHF0:USTF0",1734134189262,0.761,3914.0,3913.9,0.39935688]
["bitfinex-derivatives","ETHF0:USTF0",1734134189462,1.01642,3914.0,3913.9,0.39935688]
["bitfinex-derivatives","ETHF0:USTF0",1734134189667,0.25542,3914.0,3913.9,0.39935688]
["bitfinex-derivatives","ETHF0:USTF0",1734134189869,1.01642,3914.0,3913.9,0.39935688]
["bitfinex-derivatives","ETHF0:USTF0",1734134191472,7.51607448,3914.0,3913.9,0.39935688]
["bitfinex-derivatives","ETHF0:USTF0",1734134191870,0.25549,3913.1,3912.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734134192064,7.26065448,3914.0,3912.4,7.94965546]
["bitfinex-derivatives","ETHF0:USTF0",1734134192065,0.3142926,3913.0,3912.4,7.94965546]
["bitfinex-derivatives","ETHF0:USTF0",1734134192264,0.25552,3912.6,3912.5,1.03855825]
["bitfinex-derivatives","ETHF0:USTF0",1734134192468,0.25552,3912.6,3912.5,1.03855516]
["bitfinex-derivatives","ETHF0:USTF0",1734134193071,0.761,3912.7,3912.5,1.03855516]
["bitfinex-derivatives","ETHF0:USTF0",1734134193375,1.01651,3912.7,3912.6,1.03855516]
["bitfinex-derivatives","ETHF0:USTF0",1734134197269,1.02751,3912.7,3912.6,1.03855516]
["bitfinex-derivatives","ETHF0:USTF0",1734134197475,7.28220433,3912.7,3912.6,1.03855516]
["bitfinex-derivatives","ETHF0:USTF0",1734134198572,7.28220433,3912.7,3911.8,0.80419311]
["bitfinex-derivatives","ETHF0:USTF0",1734134198573,7.02669433,3912.7,3911.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734134198772,0.25556,3911.9,3911.8,0.80636048]
["bitfinex-derivatives","ETHF0:USTF0",1734134198977,0.25556,3911.9,3911.8,1.84513004]
["bitfinex-derivatives","ETHF0:USTF0",1734134199171,0.25556,3911.9,3911.8,1.44946956]
["bitfinex-derivatives","ETHF0:USTF0",1734134201675,0.25556,3911.9,3911.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734134202071,0.25556,3911.9,3911.8,0.81025784]
["bitfinex-derivatives","ETHF0:USTF0",1734134202280,0.25556,3911.9,3911.8,1.44955039]
["bitfinex-derivatives","ETHF0:USTF0",1734134204682,0.25554,3912.3,3912.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734134204880,0.25553,3912.5,3912.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734134205182,1.02753,3912.4,3912.3,7.40000588]
["bitfinex-derivatives","ETHF0:USTF0",1734134206682,0.6386,3913.8,3912.3,15.74473516]
["bitfinex-derivatives","ETHF0:USTF0",1734134206885,14.556,3914.2,3912.5,8.34457773]
["bitfinex-derivatives","ETHF0:USTF0",1734134206886,15.19456,3914.1,3912.5,8.34457773]
["bitfinex-derivatives","ETHF0:USTF0",1734134207182,0.25549,3913.1,3912.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734134207376,0.25549,3913.1,3912.6,20.51722248]
["bitfinex-derivatives","ETHF0:USTF0",1734134207377,0.59730039,3913.3,3912.9,7.3981049]
["bitfinex-derivatives","ETHF0:USTF0",1734134207577,0.59730039,3913.3,3913.0,7.3981049]
["bitfinex-derivatives","ETHF0:USTF0",1734134207879,0.59730039,3913.3,3912.4,2.44641736]
["bitfinex-derivatives","ETHF0:USTF0",1734134207880,0.25548,3913.2,3913.1,7.32743874]
["bitfinex-derivatives","ETHF0:USTF0",1734134208079,0.25548,3913.2,3913.1,1.03859015]
["bitfinex-derivatives","ETHF0:USTF0",1734134209081,0.25548,3913.2,3913.1,7.32300673]
["bitfinex-derivatives","ETHF0:USTF0",1734134209479,0.25548,3913.2,3913.1,1.03859015]
["bitfinex-derivatives","ETHF0:USTF0",1734134210083,2.29189736,3913.2,3913.1,1.03859015]
["bitfinex-derivatives","ETHF0:USTF0",1734134211185,2.29189736,3913.2,3913.1,0.39945775]
["bitfinex-derivatives","ETHF0:USTF0",1734134211386,2.29189736,3913.2,3912.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734134211387,0.25549,3913.0,3912.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734134211583,0.25549,3913.0,3912.9,6.71893077]
["bitfinex-derivatives","ETHF0:USTF0",1734134211791,0.25549,3913.0,3912.9,7.75739369]
["bitfinex-derivatives","ETHF0:USTF0",1734134212284,0.25549,3913.0,3912.9,15.70704915]
["bitfinex-derivatives","ETHF0:USTF0",1734134214085,0.25549,3913.0,3912.9,20.3595876]
["bitfinex-derivatives","ETHF0:USTF0",1734134214388,0.25549,3913.0,3912.9,19.32112468]
["bitfinex-derivatives","ETHF0:USTF0",1734134214587,0.25549,3913.0,3912.9,20.35961421]
["bitfinex-derivatives","ETHF0:USTF0",1734134216291,0.25549,3913.0,3912.9,1.46418953]
["bitfinex-derivatives","ETHF0:USTF0",1734134216480,0.25549,3913.0,3912.9,20.37458453]
["bitfinex-derivatives","ETHF0:USTF0",1734134217277,0.25548,3913.2,3912.9,20.63007453]
["bitfinex-derivatives","ETHF0:USTF0",1734134217584,0.772,3913.7,3913.0,28.79226004]
["bitfinex-derivatives","ETHF0:USTF0",1734134217779,0.772,3913.7,3912.9,10.30756504]
["bitfinex-derivatives","ETHF0:USTF0",1734134217985,0.772,3913.7,3913.2,7.96780426]
["bitfinex-derivatives","ETHF0:USTF0",1734134217986,0.25547,3913.3,3913.2,7.96780426]
["bitfinex-derivatives","ETHF0:USTF0",1734134218188,0.25547,3913.3,3913.2,15.31016236]
["bitfinex-derivatives","ETHF0:USTF0",1734134218383,0.25547,3913.3,3913.2,7.3423581]
["bitfinex-derivatives","ETHF0:USTF0",1734134218583,0.25547,3913.3,3913.2,15.31016236]
["bitfinex-derivatives","ETHF0:USTF0",1734134218789,0.25547,3913.3,3913.2,7.3423581]
["bitfinex-derivatives","ETHF0:USTF0",1734134219089,0.25547,3913.3,3913.2,15.31016236]
["bitfinex-derivatives","ETHF0:USTF0",1734134219481,0.25547,3913.3,3913.2,7.3423581]
["bitfinex-derivatives","ETHF0:USTF0",1734134252279,0.25547,3913.3,3913.2,18.47953597]
["bitfinex-derivatives","ETHF0:USTF0",1734134252569,0.25547,3913.3,3913.2,18.87892095]
["bitfinex-derivatives","ETHF0:USTF0",1734134252756,0.25547,3913.3,3913.2,19.13440095]
["bitfinex-derivatives","ETHF0:USTF0",1734134255663,0.25547,3913.3,3913.2,18.87892095]
["bitfinex-derivatives","ETHF0:USTF0",1734134256262,0.25547,3913.3,3913.2,19.13440095]
["bitfinex-derivatives","ETHF0:USTF0",1734134256665,0.25547,3913.3,3913.2,0.65486498]
["bitfinex-derivatives","ETHF0:USTF0",1734134256867,0.25547,3913.3,3913.2,19.14190328]
["bitfinex-derivatives","ETHF0:USTF0",1734134258462,0.25547,3913.3,3913.2,18.7425183]
["bitfinex-derivatives","ETHF0:USTF0",1734134258762,0.25547,3913.3,3913.2,19.14190812]
["bitfinex-derivatives","ETHF0:USTF0",1734134260171,0.58820335,3913.3,3913.2,19.14190812]
["bitfinex-derivatives","ETHF0:USTF0",1734134260669,0.58820335,3913.3,3913.2,29.13894966]
["bitfinex-derivatives","ETHF0:USTF0",1734134261269,0.84367335,3913.3,3913.2,29.13894966]
["bitfinex-derivatives","ETHF0:USTF0",1734134261472,0.84367335,3913.3,3913.2,28.9193355]
["bitfinex-derivatives","ETHF0:USTF0",1734134261672,0.84367335,3913.3,3913.2,28.51994568]
["bitfinex-derivatives","ETHF0:USTF0",1734134261877,0.84367335,3913.3,3913.2,29.31872188]
["bitfinex-derivatives","ETHF0:USTF0",1734134262772,0.25547,3913.3,3913.2,29.31872188]
["bitfinex-derivatives","ETHF0:USTF0",1734134263070,0.97747,3913.3,3913.2,29.31872188]
["bitfinex-derivatives","ETHF0:USTF0",1734134263471,0.97747,3913.3,3913.2,29.06324188]
["bitfinex-derivatives","ETHF0:USTF0",1734134263774,0.97747,3913.3,3913.2,19.06620034]
["bitfinex-derivatives","ETHF0:USTF0",1734134264069,8.26590699,3913.3,3913.2,12.89425151]
["bitfinex-derivatives","ETHF0:USTF0",1734134264271,8.26590699,3913.3,3913.2,0.7987762]
["bitfinex-derivatives","ETHF0:USTF0",1734134264272,13.26590699,3913.3,3913.2,0.7987762]
["bitfinex-derivatives","ETHF0:USTF0",1734134264675,13.26590699,3913.3,3913.2,0.3985881]
["bitfinex-derivatives","ETHF0:USTF0",1734134265972,12.32535579,3913.3,3913.2,0.3985881]
["bitfinex-derivatives","ETHF0:USTF0",1734134266172,7.32535579,3913.3,3913.2,0.3985881]
["bitfinex-derivatives","ETHF0:USTF0",1734134266568,8.26590699,3913.3,3913.2,0.3985881]
["bitfinex-derivatives","ETHF0:USTF0",1734134266774,8.26590699,3913.3,3912.7,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134266775,0.2555,3912.8,3912.7,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134266974,1.1960512,3912.8,3912.7,12.09872096]
["bitfinex-derivatives","ETHF0:USTF0",1734134268175,1.1960512,3912.8,3912.7,6.09159143]
["bitfinex-derivatives","ETHF0:USTF0",1734134268369,1.1960512,3912.8,3912.6,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134268571,0.97751,3912.7,3912.6,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134268775,0.97751,3912.7,3912.6,12.09594133]
["bitfinex-derivatives","ETHF0:USTF0",1734134269474,0.97751,3912.7,3912.6,6.0888118]
["bitfinex-derivatives","ETHF0:USTF0",1734134270176,0.722,3912.7,3912.5,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134270369,0.25552,3912.6,3912.5,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134270572,0.25552,3912.6,3912.5,6.08791648]
["bitfinex-derivatives","ETHF0:USTF0",1734134270771,0.722,3912.7,3912.4,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134270772,0.25552,3912.5,3912.4,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134270982,1.1960712,3912.5,3912.4,12.09455762]
["bitfinex-derivatives","ETHF0:USTF0",1734134271277,1.1960712,3912.5,3912.1,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134271278,0.25554,3912.2,3912.1,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134271482,0.25554,3912.2,3912.1,6.09010291]
["bitfinex-derivatives","ETHF0:USTF0",1734134272473,0.4112,3912.4,3912.0,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134272474,0.25555,3912.1,3912.0,6.00712953]
["bitfinex-derivatives","ETHF0:USTF0",1734134272679,0.25555,3912.1,3912.0,12.094304]
["bitfinex-derivatives","ETHF0:USTF0",1734134272680,1.77565,3912.1,3912.0,12.094304]
["bitfinex-derivatives","ETHF0:USTF0",1734134273578,1.77565,3912.1,3912.0,6.08717447]
["bitfinex-derivatives","ETHF0:USTF0",1734134274884,0.722,3912.1,3912.0,6.08548433]
["bitfinex-derivatives","ETHF0:USTF0",1734134275177,0.25554,3912.2,3912.0,12.34816386]
["bitfinex-derivatives","ETHF0:USTF0",1734134275381,0.97755,3912.1,3912.0,6.64462798]
["bitfinex-derivatives","ETHF0:USTF0",1734134275683,0.97755,3912.1,3912.0,12.72934676]
["bitfinex-derivatives","ETHF0:USTF0",1734134276284,0.97755,3912.1,3912.0,12.47379676]
["bitfinex-derivatives","ETHF0:USTF0",1734134276783,0.97755,3912.1,3912.0,12.87332313]
["bitfinex-derivatives","ETHF0:USTF0",1734134276985,0.97755,3912.1,3912.0,13.26752313]
["bitfinex-derivatives","ETHF0:USTF0",1734134278078,0.97755,3912.1,3912.0,13.52307313]
["bitfinex-derivatives","ETHF0:USTF0",1734134278278,0.97755,3912.1,3912.0,13.26752313]
["bitfinex-derivatives","ETHF0:USTF0",1734134279390,0.97755,3912.1,3912.0,13.26616279]
["bitfinex-derivatives","ETHF0:USTF0",1734134279985,0.97755,3912.1,3912.0,13.52171279]
["bitfinex-derivatives","ETHF0:USTF0",1734134280490,0.97755,3912.1,3912.0,7.52503481]
["bitfinex-derivatives","ETHF0:USTF0",1734134281392,0.97755,3912.1,3912.0,13.51972423]
["bitfinex-derivatives","ETHF0:USTF0",1734134282289,0.97755,3912.1,3912.0,13.51857268]
["bitfinex-derivatives","ETHF0:USTF0",1734134284393,0.722,3912.1,3912.0,13.51857268]
["bitfinex-derivatives","ETHF0:USTF0",1734134284590,0.722,3912.1,3912.0,13.51715057]
["bitfinex-derivatives","ETHF0:USTF0",1734134284784,0.97755,3912.1,3912.0,7.52388326]
["bitfinex-derivatives","ETHF0:USTF0",1734134285393,0.97755,3912.1,3912.0,13.11759863]
["bitfinex-derivatives","ETHF0:USTF0",1734134285886,0.97755,3912.1,3912.0,13.51712116]
["bitfinex-derivatives","ETHF0:USTF0",1734134286791,0.722,3912.1,3912.0,13.51712116]
["bitfinex-derivatives","ETHF0:USTF0",1734134286986,0.97755,3912.1,3912.0,13.51728834]
["bitfinex-derivatives","ETHF0:USTF0",1734134287187,0.702,3912.1,3912.0,13.26173834]
["bitfinex-derivatives","ETHF0:USTF0",1734134287388,0.95755,3912.1,3912.0,13.51728834]
["bitfinex-derivatives","ETHF0:USTF0",1734134287586,0.702,3912.1,3912.0,13.51728834]
["bitfinex-derivatives","ETHF0:USTF0",1734134288386,0.95755,3912.1,3912.0,13.12308834]
["bitfinex-derivatives","ETHF0:USTF0",1734134288587,0.95755,3912.1,3912.0,13.12308904]
["bitfinex-derivatives","ETHF0:USTF0",1734134288991,0.702,3912.1,3912.0,13.12308904]
["bitfinex-derivatives","ETHF0:USTF0",1734134289293,0.702,3912.1,3912.0,7.12968012]
["bitfinex-derivatives","ETHF0:USTF0",1734134290596,0.2555,3912.9,3912.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134290898,0.2555,3912.9,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734134290899,0.25551,3912.8,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734134291098,0.25551,3912.8,3912.7,0.654992]
["bitfinex-derivatives","ETHF0:USTF0",1734134291694,0.25551,3912.8,3912.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734134291890,0.25551,3912.8,3912.7,0.65496533]
["bitfinex-derivatives","ETHF0:USTF0",1734134293800,15.19469,3913.3,3912.7,4.39326598]
["bitfinex-derivatives","ETHF0:USTF0",1734134294001,0.2555,3913.0,3912.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734134294301,0.2555,3913.0,3912.9,4.64875598]
["bitfinex-derivatives","ETHF0:USTF0",1734134294897,0.9575,3913.0,3912.9,4.24930065]
["bitfinex-derivatives","ETHF0:USTF0",1734134295097,0.9575,3913.0,3912.9,4.64874826]
["bitfinex-derivatives","ETHF0:USTF0",1734134295697,0.9575,3913.0,3912.9,0.65493761]
["bitfinex-derivatives","ETHF0:USTF0",1734134296202,0.9575,3913.0,3912.9,4.64921191]
["bitfinex-derivatives","ETHF0:USTF0",1734134296500,0.9575,3913.0,3912.9,6.65586224]
["bitfinex-derivatives","ETHF0:USTF0",1734134297093,0.702,3913.0,3912.9,6.65586224]
["bitfinex-derivatives","ETHF0:USTF0",1734134297500,0.702,3913.0,3912.9,12.6460635]
["bitfinex-derivatives","ETHF0:USTF0",1734134298102,0.95749,3913.0,3912.9,12.6460635]
["bitfinex-derivatives","ETHF0:USTF0",1734134298300,0.95749,3913.0,3912.9,12.3905735]
["bitfinex-derivatives","ETHF0:USTF0",1734134298597,0.95749,3913.0,3912.9,12.6460735]
["bitfinex-derivatives","ETHF0:USTF0",1734134299794,0.95749,3913.0,3912.9,12.24662589]
["bitfinex-derivatives","ETHF0:USTF0",1734134299991,0.95749,3913.0,3912.9,12.64606321]
["bitfinex-derivatives","ETHF0:USTF0",1734134300193,0.95749,3913.0,3912.9,12.64534153]
["bitfinex-derivatives","ETHF0:USTF0",1734134301000,0.95749,3913.0,3912.9,12.64683038]
["bitfinex-derivatives","ETHF0:USTF0",1734134301392,0.95749,3913.0,3912.9,6.25570295]
["bitfinex-derivatives","ETHF0:USTF0",1734134301598,14.556,3913.3,3912.9,6.39963731]
["bitfinex-derivatives","ETHF0:USTF0",1734134301803,14.556,3913.3,3913.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734134302100,14.556,3913.3,3913.2,26.65035035]
["bitfinex-derivatives","ETHF0:USTF0",1734134302406,14.556,3913.3,3913.2,15.86495233]
["bitfinex-derivatives","ETHF0:USTF0",1734134304103,0.25547,3913.4,3913.2,15.86495233]
["bitfinex-derivatives","ETHF0:USTF0",1734134304104,14.81147,3913.4,3913.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734134304403,14.81147,3913.4,3913.3,6.65510731]
["bitfinex-derivatives","ETHF0:USTF0",1734134304801,14.556,3913.4,3913.3,6.65510731]
["bitfinex-derivatives","ETHF0:USTF0",1734134305197,0.702,3914.0,3913.3,26.39289645]
["bitfinex-derivatives","ETHF0:USTF0",1734134305397,0.702,3913.9,3913.7,3.99246809]
["bitfinex-derivatives","ETHF0:USTF0",1734134305597,0.95743,3913.9,3913.8,3.99246809]
["bitfinex-derivatives","ETHF0:USTF0",1734134305996,15.9260512,3914.2,3913.8,12.24638281]
["bitfinex-derivatives","ETHF0:USTF0",1734134305997,0.25543,3914.0,3913.8,12.24638281]
["bitfinex-derivatives","ETHF0:USTF0",1734134306201,0.25543,3914.0,3913.9,13.47503756]
["bitfinex-derivatives","ETHF0:USTF0",1734134306897,0.25543,3914.0,3913.9,13.21960756]
["bitfinex-derivatives","ETHF0:USTF0",1734134307904,0.25543,3914.0,3913.9,7.23090542]
["bitfinex-derivatives","ETHF0:USTF0",1734134308605,0.25543,3914.0,3913.9,7.48633542]
["bitfinex-derivatives","ETHF0:USTF0",1734134308999,0.25543,3914.0,3913.9,7.23090542]
["bitfinex-derivatives","ETHF0:USTF0",1734134309303,0.25543,3914.0,3913.9,7.23088115]
["bitfinex-derivatives","ETHF0:USTF0",1734134310500,0.25543,3914.0,3913.9,1.22864048]
["bitfinex-derivatives","ETHF0:USTF0",1734134311205,0.25543,3914.0,3913.9,4.81622517]
["bitfinex-derivatives","ETHF0:USTF0",1734134311409,0.25543,3914.0,3913.9,4.8153096]
["bitfinex-derivatives","ETHF0:USTF0",1734134311605,0.702,3914.1,3913.9,4.8153096]
["bitfinex-derivatives","ETHF0:USTF0",1734134311801,0.95742,3914.1,3913.9,5.0707296]
["bitfinex-derivatives","ETHF0:USTF0",1734134313208,0.25542,3914.0,3913.9,4.8153096]
["bitfinex-derivatives","ETHF0:USTF0",1734134313504,0.25542,3914.0,3913.7,3.9860096]
["bitfinex-derivatives","ETHF0:USTF0",1734134313505,0.25544,3913.8,3913.7,3.9860096]
["bitfinex-derivatives","ETHF0:USTF0",1734134313706,1.7818512,3913.9,3913.5,3.9860096]
["bitfinex-derivatives","ETHF0:USTF0",1734134314011,0.25545,3913.6,3913.5,3.9860096]
["bitfinex-derivatives","ETHF0:USTF0",1734134314410,0.25545,3913.6,3913.5,4.64084962]
["bitfinex-derivatives","ETHF0:USTF0",1734134314611,0.66735,3913.7,3913.5,4.64084962]
["bitfinex-derivatives","ETHF0:USTF0",1734134314814,0.66735,3913.7,3913.5,4.2414696]
["bitfinex-derivatives","ETHF0:USTF0",1734134315913,0.25545,3913.6,3913.5,4.2414696]
["bitfinex-derivatives","ETHF0:USTF0",1734134316111,0.25545,3913.6,3913.5,4.64084519]
["bitfinex-derivatives","ETHF0:USTF0",1734134316515,0.66735,3913.7,3913.5,4.64084519]
["bitfinex-derivatives","ETHF0:USTF0",1734134316720,0.66735,3913.7,3913.5,4.2414696]
["bitfinex-derivatives","ETHF0:USTF0",1734134317206,0.66735,3913.7,3913.6,0.65482306]
["bitfinex-derivatives","ETHF0:USTF0",1734134317512,0.66735,3913.7,3913.6,1.07192306]
["bitfinex-derivatives","ETHF0:USTF0",1734134319307,0.66735,3913.7,3913.6,0.81647306]
["bitfinex-derivatives","ETHF0:USTF0",1734134322413,0.66735,3913.7,3913.6,0.39937306]
["bitfinex-derivatives","ETHF0:USTF0",1734134323007,1.35535,3913.7,3913.6,0.39937306]
["bitfinex-derivatives","ETHF0:USTF0",1734134323217,7.75618603,3913.7,3913.2,3.9860096]
["bitfinex-derivatives","ETHF0:USTF0",1734134323514,7.75618603,3913.7,3913.0,5.98870214]
["bitfinex-derivatives","ETHF0:USTF0",1734134323515,0.25546,3913.4,3913.3,0.39940271]
["bitfinex-derivatives","ETHF0:USTF0",1734134323720,0.2555,3912.9,3912.8,4.4097096]
["bitfinex-derivatives","ETHF0:USTF0",1734134324017,0.9435,3912.9,3912.8,0.82315117]
["bitfinex-derivatives","ETHF0:USTF0",1734134324315,0.9435,3912.9,3912.8,4.80916077]
["bitfinex-derivatives","ETHF0:USTF0",1734134324612,0.9435,3912.9,3912.8,6.82344385]
["bitfinex-derivatives","ETHF0:USTF0",1734134324818,0.9435,3912.9,3912.8,6.82340693]
["bitfinex-derivatives","ETHF0:USTF0",1734134325007,0.9435,3912.9,3912.8,0.82315117]
["bitfinex-derivatives","ETHF0:USTF0",1734134326724,0.9435,3912.9,3912.8,0.82315819]
["bitfinex-derivatives","ETHF0:USTF0",1734134327515,0.9435,3912.9,3912.8,6.749571]
["bitfinex-derivatives","ETHF0:USTF0",1734134328222,0.9435,3912.9,3912.8,0.82315819]
["bitfinex-derivatives","ETHF0:USTF0",1734134328520,0.9435,3912.9,3912.8,6.74995298]
["bitfinex-derivatives","ETHF0:USTF0",1734134328717,0.9435,3912.9,3912.8,0.82315819]
["bitfinex-derivatives","ETHF0:USTF0",1734134329521,0.9435,3912.9,3912.8,6.75107431]
["bitfinex-derivatives","ETHF0:USTF0",1734134329922,0.9435,3912.9,3912.8,6.75108201]
["bitfinex-derivatives","ETHF0:USTF0",1734134332026,1.8840512,3912.9,3912.8,0.39946589]
["bitfinex-derivatives","ETHF0:USTF0",1734134332221,8.2293143,3912.9,3912.8,4.39195209]
["bitfinex-derivatives","ETHF0:USTF0",1734134332919,8.2293143,3912.9,3912.8,0.39946589]
["bitfinex-derivatives","ETHF0:USTF0",1734134333420,8.2293143,3912.9,3912.8,4.39195209]
["bitfinex-derivatives","ETHF0:USTF0",1734134334416,7.9738143,3912.9,3912.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734134334622,0.6501,3912.8,3912.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734134335326,0.3946,3912.8,3912.6,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134335524,0.25551,3912.7,3912.6,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134335719,0.25552,3912.6,3912.5,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134335920,0.25552,3912.6,3912.0,7.98693502]
["bitfinex-derivatives","ETHF0:USTF0",1734134335921,0.9405512,3912.6,3912.2,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134336224,0.9405512,3912.6,3911.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734134336225,0.9405512,3912.3,3912.1,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134336422,0.94354,3912.2,3912.1,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134336618,0.25555,3912.1,3912.0,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134336824,1.1961012,3912.1,3912.0,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134337326,0.25555,3912.0,3911.9,4.8075862]
["bitfinex-derivatives","ETHF0:USTF0",1734134338220,0.25555,3912.0,3911.9,4.3928862]
["bitfinex-derivatives","ETHF0:USTF0",1734134338528,0.25555,3912.0,3911.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734134340433,0.25555,3912.0,3911.9,4.7959862]
["bitfinex-derivatives","ETHF0:USTF0",1734134341030,0.94355,3912.0,3911.9,4.7959862]
["bitfinex-derivatives","ETHF0:USTF0",1734134341430,0.94355,3912.0,3911.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1734134344124,0.25555,3912.0,3911.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1734134344432,1.1961012,3912.0,3911.9,1.20304551]
["bitfinex-derivatives","ETHF0:USTF0",1734134344734,1.1961012,3912.0,3911.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1734134346430,1.1961012,3912.0,3911.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734134350236,1.1961012,3912.0,3911.2,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134350237,0.9405512,3912.0,3911.2,3.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1734134350534,0.25559,3911.4,3911.3,0.805701]
["bitfinex-derivatives","ETHF0:USTF0",1734134350740,0.53489724,3911.4,3911.3,0.805701]
["bitfinex-derivatives","ETHF0:USTF0",1734134351034,0.53489724,3911.4,3911.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734134351035,0.2556,3911.3,3911.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734134351236,0.53489724,3911.4,3911.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734134351436,0.9405512,3911.2,3910.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734134351639,1.1961812,3910.9,3910.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734134351838,1.1961812,3910.9,3910.8,0.81687893]
["bitfinex-derivatives","ETHF0:USTF0",1734134354542,1.1961812,3910.9,3910.8,0.81687456]
["bitfinex-derivatives","ETHF0:USTF0",1734134355844,1.8721812,3910.9,3910.8,0.81687456]
["bitfinex-derivatives","ETHF0:USTF0",1734134357638,1.8721812,3910.9,3910.8,0.39967456]
["bitfinex-derivatives","ETHF0:USTF0",1734134357842,0.25565,3910.5,3910.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1734134358038,0.25565,3910.5,3910.4,0.79009697]
["bitfinex-derivatives","ETHF0:USTF0",1734134361740,0.25565,3910.5,3909.9,0.9405512]
["bitfinex-derivatives","ETHF0:USTF0",1734134361741,14.506,3910.4,3908.5,18.80558464]
["bitfinex-derivatives","ETHF0:USTF0",1734134361938,14.506,3910.4,3907.5,16.0377526]
["bitfinex-derivatives","ETHF0:USTF0",1734134361939,1.8811024,3908.6,3906.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734134362138,0.9405512,3907.1,3906.3,17.66090764]
["bitfinex-derivatives","ETHF0:USTF0",1734134362449,0.735,3908.5,3907.0,0.9405512]
["bitfinex-derivatives","ETHF0:USTF0",1734134362450,2.00049133,3907.9,3907.0,0.9405512]
["bitfinex-derivatives","ETHF0:USTF0",1734134362741,2.00049133,3907.9,3907.3,0.9405512]
["bitfinex-derivatives","ETHF0:USTF0",1734134362949,2.25631133,3907.9,3907.8,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134363147,2.25631133,3907.9,3907.8,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134367347,2.00049133,3907.9,3907.8,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134369546,14.506,3908.1,3907.8,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134369840,14.506,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134370348,14.76181,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134370947,14.506,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134371347,14.76181,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134376447,14.506,3908.1,3907.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734134376652,0.25584,3907.7,3907.6,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134376845,0.25584,3907.7,3907.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734134376846,0.25585,3907.5,3907.4,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1734134377847,2.04355405,3907.6,3907.4,7.75916361]
["bitfinex-derivatives","ETHF0:USTF0",1734134377848,0.25585,3907.6,3907.4,7.75916361]
["bitfinex-derivatives","ETHF0:USTF0",1734134378055,0.25584,3907.6,3907.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134378651,0.25584,3907.7,3907.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134378857,0.25583,3907.8,3907.7,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134380959,14.506,3908.1,3907.7,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134381153,14.506,3908.1,3907.4,2.64396361]
["bitfinex-derivatives","ETHF0:USTF0",1734134381154,14.76181,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134381859,14.506,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134382053,14.76181,3908.1,3908.0,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134384750,14.76181,3908.1,3908.0,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134385151,2.04355405,3908.8,3908.0,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134385152,6.00147401,3910.8,3908.0,7.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1734134385355,6.00147401,3910.8,3907.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734134385356,0.04325503,3909.3,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134385665,6.44996827,3908.6,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134385959,5.0,3909.3,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134386157,6.44996827,3908.6,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134386557,5.00122834,3910.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134386760,0.04325422,3909.3,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134386960,6.50387318,3908.5,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134387256,5.66272735,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134387257,5.0,3909.3,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134387665,6.34626055,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134387960,26.34096841,3915.6,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134388153,0.04325373,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134388359,6.37148965,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134388560,11.02624239,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134388755,5.0,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134388962,6.37148965,3908.7,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134389259,6.37148965,3908.9,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134389260,5.0,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134389664,6.32226751,3908.6,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134389862,6.32226751,3909.1,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134390062,5.0,3909.1,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134390269,6.32226751,3908.5,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134390457,11.35356347,3909.1,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134390761,6.53942934,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134391163,10.95982259,3913.0,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134391361,7.00053947,3909.3,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134391560,6.40239486,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134391859,2.00053947,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134392058,7.00053947,3909.2,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134392261,6.40239486,3908.4,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134392464,6.40239486,3909.1,3908.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134392763,6.51434143,3908.7,3907.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734134392960,6.51434143,3908.7,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134393164,8.5148809,3909.1,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134393165,6.51434143,3909.0,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134393365,6.40405944,3908.6,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134393661,3.000737,3909.3,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134393662,6.40405944,3908.7,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134394059,6.40405944,3908.5,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134394462,8.28141544,3908.9,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134394667,6.28087597,3908.5,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134395058,6.28087597,3908.8,3908.4,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134395459,2.00053947,3908.9,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134395656,6.32818558,3908.7,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134396161,2.00053947,3909.0,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134396162,6.32818558,3908.9,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134396556,6.54149331,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134396761,6.54149331,3908.8,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134397159,6.54149331,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134397369,6.38023266,3908.8,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134397563,6.38023266,3908.6,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134397869,6.38023266,3908.7,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134398164,2.00053947,3908.8,3908.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734134398165,2.00053947,3909.4,3908.6,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134398469,2.00053947,3909.4,3909.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134398764,6.26917524,3909.5,3909.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134398765,2.00053947,3909.5,3909.3,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1734134399767,2.00053947,3909.4,3909.3,5.1152]