{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733961600973,0.42,3833.5,3833.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1733961602973,0.42,3833.5,3833.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961608374,0.42,3833.5,3833.1,4.49978877]
["bitfinex-derivatives","ETHF0:USTF0",1733961608773,0.42,3833.5,3833.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961609177,0.42,3833.5,3833.1,4.49978877]
["bitfinex-derivatives","ETHF0:USTF0",1733961610178,0.42,3833.5,3833.2,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961610671,0.42,3833.5,3833.1,4.49978877]
["bitfinex-derivatives","ETHF0:USTF0",1733961611071,0.42,3833.5,3833.2,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961611281,2.03463728,3834.2,3833.4,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961611577,0.8567,3834.1,3833.6,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961611765,0.8567,3834.1,3833.7,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961612364,0.8567,3834.1,3833.6,4.51118877]
["bitfinex-derivatives","ETHF0:USTF0",1733961612566,0.8567,3834.1,3833.4,6.14053315]
["bitfinex-derivatives","ETHF0:USTF0",1733961612567,0.8567,3834.1,3833.4,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961612765,2.03463728,3834.0,3833.1,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961612975,2.03463728,3833.6,3832.8,6.14053315]
["bitfinex-derivatives","ETHF0:USTF0",1733961613276,3.30753728,3833.5,3832.6,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961613480,2.03463728,3833.4,3832.5,4.49658877]
["bitfinex-derivatives","ETHF0:USTF0",1733961614077,1.2729,3833.5,3832.7,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961614779,1.2729,3833.5,3832.9,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961615274,1.2729,3833.5,3833.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733961615579,1.2729,3833.5,3832.8,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961615877,1.2729,3833.5,3832.7,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961616084,2.72163728,3833.4,3832.5,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961617168,2.03463728,3833.3,3832.5,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961618274,2.03463728,3833.2,3832.5,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961618672,2.03463728,3833.2,3832.6,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961618878,2.03463728,3833.2,3832.4,6.14053315]
["bitfinex-derivatives","ETHF0:USTF0",1733961618879,0.687,3833.1,3832.5,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961619074,0.4117,3833.0,3832.5,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961619373,0.4312,3832.9,3832.6,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961619578,0.426,3832.8,3832.6,4.09368877]
["bitfinex-derivatives","ETHF0:USTF0",1733961620079,0.426,3832.8,3832.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1733961620279,0.426,3832.8,3832.7,4.53168877]
["bitfinex-derivatives","ETHF0:USTF0",1733961620679,2.03463728,3833.4,3832.7,4.84874352]
["bitfinex-derivatives","ETHF0:USTF0",1733961620886,1.0987,3833.3,3833.0,4.09549465]
["bitfinex-derivatives","ETHF0:USTF0",1733961621376,1.0987,3833.3,3832.8,6.54403315]
["bitfinex-derivatives","ETHF0:USTF0",1733961621377,1.0987,3833.3,3833.1,4.09549465]
["bitfinex-derivatives","ETHF0:USTF0",1733961621769,0.687,3833.3,3833.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1733961621979,0.687,3833.3,3833.2,4.53349465]
["bitfinex-derivatives","ETHF0:USTF0",1733961622280,0.687,3833.3,3833.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1733961622479,0.687,3833.3,3833.2,4.84944487]
["bitfinex-derivatives","ETHF0:USTF0",1733961622879,0.8227,3833.6,3833.2,4.84944487]
["bitfinex-derivatives","ETHF0:USTF0",1733961623079,0.8227,3833.6,3833.2,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961623080,0.687,3833.5,3833.2,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961624980,0.3967,3833.4,3833.2,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961625381,0.4179,3833.3,3833.2,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961625577,0.4179,3833.3,3833.1,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961625777,0.4281,3833.2,3832.9,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961627786,2.45253728,3833.3,3833.0,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961627787,0.4179,3833.3,3833.0,4.09621691]
["bitfinex-derivatives","ETHF0:USTF0",1733961628684,2.03463728,3833.7,3833.1,10.54096821]
["bitfinex-derivatives","ETHF0:USTF0",1733961628983,0.687,3833.6,3833.5,6.14053315]
["bitfinex-derivatives","ETHF0:USTF0",1733961629178,0.687,3833.6,3833.5,10.54096821]
["bitfinex-derivatives","ETHF0:USTF0",1733961629378,0.687,3833.6,3833.5,4.40043506]
["bitfinex-derivatives","ETHF0:USTF0",1733961629781,0.687,3833.6,3833.5,10.5464495]
["bitfinex-derivatives","ETHF0:USTF0",1733961629983,0.687,3833.6,3833.5,10.54556391]
["bitfinex-derivatives","ETHF0:USTF0",1733961630291,0.687,3833.6,3833.5,10.80622391]
["bitfinex-derivatives","ETHF0:USTF0",1733961630582,0.687,3833.6,3833.5,4.66020947]
["bitfinex-derivatives","ETHF0:USTF0",1733961630982,0.687,3833.6,3833.5,10.80622391]
["bitfinex-derivatives","ETHF0:USTF0",1733961632190,0.26064,3833.8,3833.5,10.54556391]
["bitfinex-derivatives","ETHF0:USTF0",1733961632387,0.94764,3833.8,3833.7,4.35794166]
["bitfinex-derivatives","ETHF0:USTF0",1733961632589,0.687,3833.8,3833.7,4.35794166]
["bitfinex-derivatives","ETHF0:USTF0",1733961632986,0.8434,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961633185,1.79103,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961633384,1.10403,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961633580,1.5304,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961633789,0.4049,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961633983,1.0919,3833.9,3833.8,5.08717637]
["bitfinex-derivatives","ETHF0:USTF0",1733961634485,1.0919,3833.9,3833.8,5.08721237]
["bitfinex-derivatives","ETHF0:USTF0",1733961634882,0.4049,3833.9,3833.8,5.08721237]
["bitfinex-derivatives","ETHF0:USTF0",1733961635188,1.0919,3833.9,3833.8,11.23322681]
["bitfinex-derivatives","ETHF0:USTF0",1733961635793,1.0919,3833.9,3833.8,5.08721237]
["bitfinex-derivatives","ETHF0:USTF0",1733961636380,0.411,3834.2,3833.8,11.23322681]
["bitfinex-derivatives","ETHF0:USTF0",1733961636592,0.411,3834.2,3834.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961636787,1.098,3834.2,3834.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961637292,0.4321,3834.3,3834.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733961637487,1.1191,3834.3,3834.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1733961637992,0.4321,3834.3,3834.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1733961638191,1.1191,3834.3,3834.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1733961641487,0.4321,3834.3,3834.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1733961643486,0.687,3834.4,3834.3,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961643890,0.687,3834.4,3834.3,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733961644387,0.687,3834.4,3834.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1733961644689,0.687,3834.4,3833.9,6.14601444]
["bitfinex-derivatives","ETHF0:USTF0",1733961644690,0.26061,3833.9,3833.7,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961644895,1.9629,3833.8,3833.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733961645191,0.94762,3833.7,3833.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733961645489,0.94762,3833.7,3833.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733961645682,0.687,3833.7,3833.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733961647084,0.687,3833.7,3833.5,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961647387,0.26064,3833.4,3833.2,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961647590,0.687,3833.7,3833.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961647591,0.26065,3833.3,3833.2,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961647791,0.26065,3833.3,3833.1,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961647792,0.26066,3833.2,3833.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961647994,0.4094,3833.2,3833.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961648991,0.4094,3833.2,3833.1,4.35567158]
["bitfinex-derivatives","ETHF0:USTF0",1733961649298,0.4094,3833.2,3833.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961649686,0.687,3833.7,3833.0,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961649887,0.26067,3833.4,3833.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733961650186,0.687,3833.5,3833.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961650588,0.67005,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961650589,0.4094,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961650786,1.0964,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961651195,0.4094,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961651492,0.4387,3833.8,3833.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961652396,0.26064,3833.7,3833.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1733961652599,0.4398,3833.7,3833.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1733961652894,0.26065,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961653095,1.12425,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961654099,0.8636,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961654295,0.4398,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961656801,0.4398,3833.7,3833.4,4.09501158]
["bitfinex-derivatives","ETHF0:USTF0",1733961656991,0.4396,3833.6,3833.3,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961657296,0.26067,3833.4,3833.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733961657895,0.26067,3833.3,3833.2,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733961658096,0.26066,3833.5,3833.3,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961658296,0.26066,3833.4,3833.3,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961658694,0.26066,3833.4,3833.0,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961658896,0.26068,3833.1,3833.0,4.35048013]
["bitfinex-derivatives","ETHF0:USTF0",1733961659197,0.4364,3833.3,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961659198,1.1234,3833.3,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961659391,0.26071,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961660296,0.4364,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961661293,0.26066,3833.5,3832.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961661594,0.687,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961661794,0.94767,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961661994,0.687,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961662892,0.26068,3833.2,3833.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961663097,0.687,3833.3,3832.9,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961663298,0.687,3833.3,3833.0,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961663599,0.26071,3832.8,3832.7,4.35050013]
["bitfinex-derivatives","ETHF0:USTF0",1733961663800,0.687,3833.3,3832.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961664000,0.687,3833.3,3832.6,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961664203,0.26068,3833.2,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961664395,0.2607,3833.0,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961664596,0.4224,3832.9,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961664805,0.8416,3832.9,3832.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961665400,0.8416,3832.9,3832.8,4.35049013]
["bitfinex-derivatives","ETHF0:USTF0",1733961666197,0.687,3833.3,3832.8,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961666400,0.687,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961666698,0.8416,3833.6,3833.0,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961666898,0.8416,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961667898,0.686,3833.8,3833.4,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961668096,0.686,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961668802,0.26064,3833.8,3833.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961669001,0.67554,3833.8,3833.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961669202,0.26065,3833.6,3833.5,4.35044013]
["bitfinex-derivatives","ETHF0:USTF0",1733961669397,0.26065,3833.6,3833.4,4.35045013]
["bitfinex-derivatives","ETHF0:USTF0",1733961669596,0.26065,3833.6,3833.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961669802,0.26065,3833.6,3833.5,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961670804,0.4353,3833.7,3833.2,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961671005,0.26065,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961671900,0.69595,3833.7,3833.3,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961672106,0.26065,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961672306,0.4353,3833.7,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961672506,0.26065,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961672702,0.69595,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961673403,0.4353,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961674403,0.69594,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961675309,0.4353,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961675805,0.69594,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961676106,0.26065,3833.6,3833.4,4.35045013]
["bitfinex-derivatives","ETHF0:USTF0",1733961676307,0.69595,3833.7,3833.4,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961676509,0.69595,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961676912,0.4353,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961677113,0.69594,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961677502,1.1213,3833.7,3833.6,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961678003,2.03570328,3834.3,3833.6,4.74142013]
["bitfinex-derivatives","ETHF0:USTF0",1733961678207,0.686,3834.3,3834.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733961678408,0.6648,3834.5,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961678607,0.686,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961678807,0.9466,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961679906,0.9466,3834.4,3833.9,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961680211,0.9466,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961681407,0.686,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961681806,1.0898,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961683117,1.3504,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961683411,1.3504,3834.4,3834.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961683611,1.3504,3834.4,3834.0,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961683803,1.3504,3834.4,3834.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961684010,1.3504,3834.4,3834.0,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961684713,1.3504,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961685508,1.3504,3834.4,3834.0,4.35041013]
["bitfinex-derivatives","ETHF0:USTF0",1733961685509,0.26062,3834.1,3834.0,4.35041013]
["bitfinex-derivatives","ETHF0:USTF0",1733961685707,0.26061,3834.3,3834.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733961686615,1.0898,3834.4,3833.9,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961686616,0.26062,3834.2,3834.1,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733961686912,0.26062,3834.2,3833.9,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961686913,0.686,3834.3,3834.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961687103,0.4038,3834.4,3834.1,4.08979013]
["bitfinex-derivatives","ETHF0:USTF0",1733961687306,0.4038,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961687507,1.0898,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961687706,0.6644,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961687911,1.0898,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961688106,0.4038,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961688411,2.03561677,3835.1,3834.3,4.39286375]
["bitfinex-derivatives","ETHF0:USTF0",1733961688609,1.34747,3834.9,3834.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961689016,0.66147,3834.9,3834.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961689209,1.34747,3834.9,3834.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961689717,1.0869,3834.9,3834.4,4.90308841]
["bitfinex-derivatives","ETHF0:USTF0",1733961689922,0.26059,3834.5,3834.4,4.90308841]
["bitfinex-derivatives","ETHF0:USTF0",1733961690212,0.26059,3834.5,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961690213,0.2606,3834.4,3834.3,4.35258841]
["bitfinex-derivatives","ETHF0:USTF0",1733961690420,0.665,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961690920,0.4044,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961691716,0.665,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961692120,0.26061,3834.3,3834.2,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733961692316,0.665,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961692714,0.2606,3834.3,3834.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961693124,0.4044,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961693125,0.665,3834.4,3834.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961693908,0.4044,3834.4,3834.1,4.51518841]
["bitfinex-derivatives","ETHF0:USTF0",1733961694107,0.26061,3834.2,3834.1,4.51518841]
["bitfinex-derivatives","ETHF0:USTF0",1733961694312,0.26061,3834.2,3834.1,4.09198841]
["bitfinex-derivatives","ETHF0:USTF0",1733961694508,0.26062,3834.0,3833.9,4.50228841]
["bitfinex-derivatives","ETHF0:USTF0",1733961694720,0.26062,3834.0,3833.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733961695919,0.26062,3834.0,3833.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1733961696423,0.26062,3834.0,3833.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733961699216,1.5302,3834.3,3833.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1733961699422,0.8442,3834.3,3833.9,4.50228841]
["bitfinex-derivatives","ETHF0:USTF0",1733961699827,1.5302,3834.3,3833.9,4.50228841]
["bitfinex-derivatives","ETHF0:USTF0",1733961700121,1.5302,3834.3,3834.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961700122,0.26062,3834.1,3834.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961701119,0.26061,3834.2,3833.9,4.76290841]
["bitfinex-derivatives","ETHF0:USTF0",1733961701320,0.26062,3834.1,3833.9,4.50228841]
["bitfinex-derivatives","ETHF0:USTF0",1733961701623,0.26062,3834.1,3834.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961701821,1.5302,3834.3,3833.9,4.76290841]
["bitfinex-derivatives","ETHF0:USTF0",1733961702021,0.26062,3834.0,3833.9,4.50228841]
["bitfinex-derivatives","ETHF0:USTF0",1733961702321,0.26062,3834.0,3833.9,4.76291841]
["bitfinex-derivatives","ETHF0:USTF0",1733961702626,0.26062,3834.1,3834.0,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733961703013,0.686,3834.8,3834.0,8.48329459]
["bitfinex-derivatives","ETHF0:USTF0",1733961703213,2.03561677,3834.9,3834.2,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961703214,0.8161,3834.9,3834.2,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961703420,1.5021,3834.9,3834.4,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961703614,0.26058,3834.6,3834.5,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961703827,0.26058,3834.7,3834.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961704118,0.2606,3834.3,3834.2,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961704328,0.26062,3834.1,3834.0,4.35144963]
["bitfinex-derivatives","ETHF0:USTF0",1733961704527,0.8289,3834.2,3833.9,4.50112963]
["bitfinex-derivatives","ETHF0:USTF0",1733961704830,0.26062,3834.0,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961705216,0.26062,3834.0,3833.9,4.50112963]
["bitfinex-derivatives","ETHF0:USTF0",1733961705419,0.26062,3834.0,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961705626,0.8289,3834.2,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961705816,0.26062,3834.1,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961706529,0.8289,3834.2,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961706726,0.26062,3834.0,3833.9,4.50112963]
["bitfinex-derivatives","ETHF0:USTF0",1733961706925,0.26062,3834.0,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961707123,0.26062,3834.0,3833.9,4.50112963]
["bitfinex-derivatives","ETHF0:USTF0",1733961707326,0.26062,3834.0,3833.9,4.76175963]
["bitfinex-derivatives","ETHF0:USTF0",1733961707527,0.26062,3834.0,3833.9,4.50112963]
["bitfinex-derivatives","ETHF0:USTF0",1733961709124,0.26062,3834.0,3833.9,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961709326,0.26063,3833.9,3833.8,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961709527,0.686,3834.1,3833.7,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961709728,0.686,3834.1,3833.5,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961709923,0.26065,3833.6,3833.5,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961710120,2.03561677,3834.0,3833.3,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961710321,0.26066,3833.4,3833.3,4.09082963]
["bitfinex-derivatives","ETHF0:USTF0",1733961710723,0.4266,3833.4,3833.3,4.35149963]
["bitfinex-derivatives","ETHF0:USTF0",1733961712129,0.68726,3833.4,3833.3,4.35149963]
["bitfinex-derivatives","ETHF0:USTF0",1733961712330,0.4266,3833.4,3833.3,4.35149963]
["bitfinex-derivatives","ETHF0:USTF0",1733961712525,0.4266,3833.4,3833.3,4.6571929]
["bitfinex-derivatives","ETHF0:USTF0",1733961712724,0.68726,3833.4,3833.3,4.6571929]
["bitfinex-derivatives","ETHF0:USTF0",1733961712928,0.68726,3833.4,3833.3,4.35649978]
["bitfinex-derivatives","ETHF0:USTF0",1733961713124,0.68726,3833.4,3833.3,4.09582978]
["bitfinex-derivatives","ETHF0:USTF0",1733961713322,0.4266,3833.4,3833.3,4.65721384]
["bitfinex-derivatives","ETHF0:USTF0",1733961714726,0.4266,3833.4,3833.3,10.80322828]
["bitfinex-derivatives","ETHF0:USTF0",1733961715764,0.4053,3833.5,3833.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961715956,0.4053,3833.5,3833.4,11.22931828]
["bitfinex-derivatives","ETHF0:USTF0",1733961717447,0.4053,3833.5,3833.4,11.21595243]
["bitfinex-derivatives","ETHF0:USTF0",1733961718042,1.5073,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961718243,1.76793,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961718444,0.26064,3833.8,3833.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961718640,1.9214,3833.9,3833.6,4.09530203]
["bitfinex-derivatives","ETHF0:USTF0",1733961718841,0.26064,3833.8,3833.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961719534,2.18203,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961720134,1.9214,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961720645,1.5028,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961720870,1.1001,3833.9,3833.8,5.05404771]
["bitfinex-derivatives","ETHF0:USTF0",1733961721053,0.4136,3834.2,3833.8,4.79340771]
["bitfinex-derivatives","ETHF0:USTF0",1733961721242,3.3174897,3834.7,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961721243,0.4224,3834.5,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961721551,1.1084,3834.5,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961721743,1.36899,3834.5,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961722531,1.1084,3834.5,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961723233,0.4224,3834.5,3834.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733961723728,1.1084,3834.5,3834.4,4.3556853]
["bitfinex-derivatives","ETHF0:USTF0",1733961724128,3.05195592,3835.1,3834.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733961724129,2.03561677,3835.1,3834.9,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733961724329,2.03561677,3835.1,3834.6,10.23791332]
["bitfinex-derivatives","ETHF0:USTF0",1733961724330,0.26056,3834.9,3834.6,10.23791332]
["bitfinex-derivatives","ETHF0:USTF0",1733961724530,3.54841677,3835.0,3834.5,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961724730,0.26057,3834.8,3834.5,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961725040,0.26057,3834.8,3834.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961725536,0.26057,3834.9,3834.5,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961725736,0.26057,3834.9,3834.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961726134,0.26056,3834.9,3834.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961726436,1.5128,3835.0,3834.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961726739,0.26057,3834.8,3834.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733961726934,0.26057,3834.8,3834.6,4.35564315]
["bitfinex-derivatives","ETHF0:USTF0",1733961727142,0.26057,3834.8,3834.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961727336,0.26057,3834.8,3834.6,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961727635,0.26057,3834.8,3834.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733961727842,1.5128,3835.0,3834.5,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728036,0.26058,3834.6,3834.5,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728252,3.54841677,3835.0,3834.4,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728253,2.03561677,3834.8,3834.4,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728559,0.26061,3834.2,3834.1,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728769,0.26062,3834.1,3833.9,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961728971,0.26063,3834.0,3833.8,4.35569315]
["bitfinex-derivatives","ETHF0:USTF0",1733961729166,0.4304,3833.9,3833.8,4.35569315]
["bitfinex-derivatives","ETHF0:USTF0",1733961729370,0.69103,3833.9,3833.7,4.35570315]
["bitfinex-derivatives","ETHF0:USTF0",1733961729565,0.69103,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961730059,0.4304,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961733949,1.1164,3833.9,3833.8,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733961734247,1.1164,3833.9,3833.7,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961734444,1.1164,3833.9,3833.4,4.35572315]
["bitfinex-derivatives","ETHF0:USTF0",1733961734445,0.26064,3833.7,3833.4,4.35572315]
["bitfinex-derivatives","ETHF0:USTF0",1733961734683,0.26065,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961734967,0.3967,3833.6,3833.5,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733961735167,0.3967,3833.6,3833.3,4.35573315]
["bitfinex-derivatives","ETHF0:USTF0",1733961735350,0.66676,3833.5,3833.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961735545,0.4061,3833.5,3833.4,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733961735746,0.4061,3833.5,3833.3,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961736047,0.4061,3833.5,3833.2,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961736048,0.26067,3833.3,3833.2,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961736251,0.686,3833.3,3833.1,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961736451,0.686,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961736851,1.0875,3833.3,3833.1,4.09506315]
["bitfinex-derivatives","ETHF0:USTF0",1733961737153,1.0875,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961737968,0.686,3833.3,3833.2,4.35574315]
["bitfinex-derivatives","ETHF0:USTF0",1733961738450,0.686,3833.3,3833.2,4.35481104]
["bitfinex-derivatives","ETHF0:USTF0",1733961738853,0.94667,3833.3,3833.2,4.09413104]
["bitfinex-derivatives","ETHF0:USTF0",1733961739049,0.26068,3833.2,3833.1,4.09417406]
["bitfinex-derivatives","ETHF0:USTF0",1733961740656,0.26068,3833.2,3833.1,0.79817406]
["bitfinex-derivatives","ETHF0:USTF0",1733961740657,5.26068,3833.2,3833.1,0.79817406]
["bitfinex-derivatives","ETHF0:USTF0",1733961741163,8.65725336,3833.2,3833.1,0.79817406]
["bitfinex-derivatives","ETHF0:USTF0",1733961741453,0.26069,3833.0,3832.9,6.14285017]
["bitfinex-derivatives","ETHF0:USTF0",1733961741656,0.26069,3833.0,3832.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733961741956,5.26069,3833.0,3832.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733961742762,0.26075,3832.2,3832.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733961743058,0.94675,3832.1,3832.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733961744261,0.26078,3831.7,3831.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733961744458,0.686,3831.7,3831.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733961744669,0.94678,3831.7,3831.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733961745254,0.686,3831.7,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961745459,0.26081,3831.3,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961746959,0.67119,3831.6,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961747158,0.4104,3831.6,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961747467,0.26081,3831.4,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961747958,0.4104,3831.6,3831.2,20.46844385]
["bitfinex-derivatives","ETHF0:USTF0",1733961748154,0.26075,3832.1,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961748358,0.2591402,3832.4,3831.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1733961748559,0.686,3832.0,3831.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961749463,0.686,3832.0,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961749959,0.26078,3831.8,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961750160,0.26079,3831.6,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961750362,0.686,3832.0,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961750563,0.26079,3831.5,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961751461,0.26079,3831.6,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961751861,0.26079,3831.5,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961752663,2.25294329,3831.5,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961754772,2.65027729,3831.5,3831.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733961757464,2.65027729,3831.5,3831.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961757465,0.9468,3831.4,3831.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961757864,1.344134,3831.4,3831.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961758568,0.26086,3830.6,3829.7,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1733961758765,0.136464,3830.2,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961759267,0.26089,3830.1,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961759759,1.99215329,3830.3,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961759962,0.136464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961760165,0.397364,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961760765,0.136464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961760965,0.822464,3830.0,3829.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733961761965,0.822464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961762367,1.083364,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961765276,0.136464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961765466,0.822464,3830.0,3829.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733961765671,0.822464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961766568,1.083364,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961767477,1.083364,3830.0,3829.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733961767478,0.822464,3830.0,3829.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733961767675,0.822464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961767980,1.083364,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961768479,0.822464,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961768781,1.083364,3830.0,3829.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733961773585,0.26092,3829.7,3829.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733961773986,0.397384,3829.7,3829.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733961774684,7.12861729,3829.7,3826.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1733961774987,1.99215329,3827.5,3826.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961775185,0.686,3827.4,3826.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961775484,0.686,3827.4,3826.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1733961775485,0.26113,3826.6,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961775692,0.686,3826.5,3826.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961775887,0.26114,3826.4,3826.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961776187,0.397604,3826.4,3826.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961776590,0.136464,3826.4,3826.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961777493,0.25658357,3827.9,3826.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733961777694,0.687,3827.8,3827.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961777991,0.26106,3827.7,3827.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961779188,0.687,3827.8,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961779492,1.99215329,3827.1,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961779687,0.687,3827.0,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961779890,0.687,3827.0,3826.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733961780088,0.26111,3826.9,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961780597,0.687,3827.0,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961780789,0.687,3827.0,3826.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961780990,0.687,3827.0,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961781191,0.687,3827.0,3826.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961781392,0.9481,3827.0,3826.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961781792,1.99215329,3826.7,3826.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1733961781997,0.26114,3826.5,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961782298,0.94814,3826.4,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961783197,0.687,3826.4,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961783407,1.99215329,3826.7,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961783700,0.71,3826.6,3826.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733961784497,0.26115,3826.3,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961784689,2.25330329,3826.3,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961784889,1.99215329,3826.3,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961785293,0.65263,3827.8,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961785294,1.99215329,3826.7,3826.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733961785593,0.71,3826.6,3826.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961785792,0.71,3826.6,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733961785793,0.71,3826.6,3826.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961787093,0.71,3826.6,3826.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733961787896,0.71,3826.6,3826.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1733961788693,1.99215329,3826.7,3826.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733961788901,1.99215329,3827.1,3826.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733961789095,1.99215329,3827.5,3826.4,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733961789299,0.97105,3827.8,3827.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961789496,0.71,3827.7,3827.6,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733961789893,0.71,3828.1,3828.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961790094,0.71,3828.1,3827.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733961790095,0.97102,3828.2,3827.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961790296,0.97102,3828.2,3828.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961790297,0.71,3828.2,3828.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961790496,0.71,3828.2,3827.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733961790702,0.71,3828.2,3828.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961790903,0.71,3828.2,3828.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961791397,0.71,3828.2,3827.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733961791398,0.26103,3828.1,3827.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733961791598,0.71,3828.2,3827.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733961791803,0.97102,3828.2,3827.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961792397,0.71,3828.2,3828.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961792596,0.71,3828.2,3827.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961792896,0.71,3828.2,3828.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961793098,0.71,3828.2,3827.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733961793304,0.71,3828.2,3828.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961793695,0.71,3828.2,3828.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961793897,0.261,3828.6,3827.6,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1733961794100,0.26099,3828.7,3827.7,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1733961794297,0.21163844,3829.6,3828.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733961794298,0.71,3828.6,3828.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733961794599,2.20379173,3829.6,3828.3,1.99215329]
["bitfinex-derivatives","ETHF0:USTF0",1733961794600,1.99215329,3829.6,3828.3,1.99215329]
["bitfinex-derivatives","ETHF0:USTF0",1733961794900,0.26095,3829.3,3829.1,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733961795095,0.71,3829.5,3829.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733961795494,0.71,3829.5,3828.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733961796004,0.26096,3829.1,3828.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1733961796295,1.99215329,3829.2,3828.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733961796497,0.71,3829.1,3828.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733961796702,0.26097,3829.0,3828.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733961797094,0.26097,3829.0,3828.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733961797095,0.71,3829.1,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961797296,0.26097,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961798103,0.97097,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961798699,0.71,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961799501,0.97097,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961799902,0.71,3828.9,3828.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1733961800306,0.71,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961800708,0.97097,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961800899,0.71,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961801709,0.97097,3828.9,3828.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733961802705,0.26102,3828.3,3827.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961802907,0.97102,3828.3,3827.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1733961803104,0.71,3828.3,3828.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733961803303,0.71,3828.3,3828.0,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1733961803511,0.97102,3828.3,3828.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733961803708,0.26103,3828.1,3828.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733961804905,0.71,3828.3,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961805204,0.26103,3828.0,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961809917,0.71,3828.3,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961810314,0.26103,3828.0,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961810515,0.26099,3828.6,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961810730,1.99215329,3829.1,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733961810731,0.97099,3828.7,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733961810920,0.26099,3828.6,3828.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961812719,2.71315329,3828.7,3828.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733961812924,2.71315329,3828.7,3827.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733961812925,0.26102,3828.2,3828.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961814120,0.26101,3828.3,3828.1,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1733961814523,2.71315329,3828.7,3828.1,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1733961814524,0.26101,3828.4,3828.1,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1733961814916,2.71315329,3828.7,3828.1,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1733961815118,2.71315329,3828.7,3828.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961815316,0.26102,3828.2,3828.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961816724,0.26102,3828.3,3828.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961816925,1.99215329,3828.2,3826.7,6.09735301]
["bitfinex-derivatives","ETHF0:USTF0",1733961817128,1.99215329,3827.6,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961817320,1.99215329,3827.2,3826.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1733961817516,0.26114,3826.5,3826.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1733961817738,0.26114,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733961817739,0.26115,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733961819016,0.26115,3826.2,3826.1,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733961819219,0.26122,3825.4,3824.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1733961819416,1.3846397,3825.3,3824.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1733961819628,0.3906597,3825.1,3824.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1733961819819,0.3906597,3825.1,3824.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733961820025,0.721,3825.3,3825.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961820221,0.721,3825.3,3824.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733961820422,0.721,3825.3,3824.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1733961820616,0.721,3825.3,3824.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733961820818,0.721,3825.3,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961821418,0.721,3825.3,3824.9,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1733961821623,0.721,3825.3,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961821926,2.49273877,3826.3,3824.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733961822130,0.721,3826.2,3824.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733961822331,0.26117,3826.1,3825.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961822626,0.26117,3826.1,3825.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733961822834,0.721,3826.2,3825.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733961823127,0.721,3826.2,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961823326,0.721,3826.2,3825.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733961823531,0.721,3826.2,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961823735,0.721,3826.2,3826.0,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961823924,0.721,3826.2,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961824631,0.98214,3826.4,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961825035,0.26116,3826.2,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961825231,0.26116,3826.2,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961825430,0.721,3826.4,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961825628,0.26115,3826.3,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961825824,0.26116,3826.2,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961826128,0.26115,3826.3,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961826530,0.98215,3826.4,3826.0,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961826929,0.26115,3826.3,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961827436,0.98214,3826.4,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961827636,0.26115,3826.3,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961828032,0.98215,3826.4,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961828231,0.98215,3826.4,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961828533,0.721,3826.4,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961828736,0.721,3826.3,3826.0,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961829038,0.721,3826.3,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961829235,0.721,3826.3,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961829432,0.721,3826.3,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961829831,0.721,3826.3,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961830135,0.98215,3826.3,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961830343,0.26116,3826.2,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961830529,0.26116,3826.2,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961830731,0.721,3826.3,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961831131,0.721,3826.3,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961831339,0.721,3826.3,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961832138,0.721,3826.3,3826.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961832442,0.40136011,3826.6,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961832739,0.721,3826.6,3826.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961833033,0.721,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961833233,0.721,3827.0,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961833436,0.721,3827.0,3825.9,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1733961833437,0.721,3827.0,3826.2,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1733961833631,0.721,3827.0,3825.9,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1733961833632,0.721,3827.0,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961833830,0.721,3827.0,3826.0,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1733961834039,0.26111,3826.9,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961834735,0.721,3827.0,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961834941,0.9821,3827.0,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961835145,0.9821,3827.0,3826.0,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1733961835146,0.721,3827.0,3826.0,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1733961835343,0.721,3827.0,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961835746,0.721,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961836237,0.721,3826.9,3826.1,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1733961836433,0.721,3826.9,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961836638,0.721,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961836944,0.721,3826.9,3826.1,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1733961837142,0.721,3826.9,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961837346,0.98211,3826.9,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961837538,0.721,3826.9,3826.1,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1733961837739,0.721,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961839239,0.721,3826.9,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961839438,0.721,3826.9,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961839439,0.26113,3826.7,3826.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733961839667,0.721,3826.9,3825.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961839939,0.40212734,3827.1,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961839940,0.26111,3827.0,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961840138,0.721,3826.9,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961840346,0.26111,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961840533,0.721,3826.9,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961840741,0.721,3826.9,3825.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961840943,0.26112,3826.7,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961841338,0.721,3826.9,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961841339,2.717729,3826.9,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961841536,0.26117,3826.0,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961841847,0.4021182,3826.4,3825.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1733961842047,0.26117,3826.1,3825.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1733961842244,0.4021182,3826.4,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961842551,0.26116,3826.2,3826.0,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961842735,0.26115,3826.3,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961842940,0.26114,3826.4,3826.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961843348,0.6632582,3826.4,3826.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961843845,0.26115,3826.3,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961844339,0.6632682,3826.3,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961844541,0.26115,3826.3,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733961844748,0.4021182,3826.4,3825.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1733961845146,1.1741182,3826.5,3826.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733961845551,0.4021182,3826.5,3826.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733961845849,0.4021182,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961846239,1.03311,3826.9,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961846548,0.26112,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961846744,1.03311,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961847043,0.772,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961847342,0.772,3827.1,3826.2,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1733961847546,0.40360627,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961848544,0.403529,3826.9,3826.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961848742,0.26111,3827.0,3826.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961849046,1.0331,3827.1,3827.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733961849448,0.772,3827.1,3826.3,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1733961849644,0.772,3827.1,3826.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733961849846,0.2611,3827.0,3826.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733961850242,1.0331,3827.1,3826.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733961850439,0.772,3827.1,3826.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1733961850750,0.40367976,3826.9,3826.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1733961850945,0.40367976,3827.0,3826.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961851145,0.40367976,3827.0,3826.2,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1733961851339,0.40367976,3827.0,3826.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733961851645,0.40367976,3827.1,3827.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733961851846,0.40367976,3827.2,3827.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733961852049,0.40367976,3827.3,3827.2,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733961853145,0.40367976,3827.3,3826.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1733961853347,0.40367862,3827.3,3827.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733961853551,1.03207,3827.5,3827.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733961853752,1.03207,3827.5,3826.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1733961854047,1.03207,3827.5,3827.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961854554,0.771,3827.5,3827.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961855248,1.03207,3827.5,3827.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961855454,0.771,3827.5,3827.4,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961855754,0.40356326,3827.5,3827.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1733961856051,0.40356326,3827.5,3827.0,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961856052,0.40356326,3828.0,3827.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961856250,0.40356326,3828.2,3828.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733961856554,0.26101,3828.3,3828.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961856555,0.40356326,3828.3,3828.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961857248,0.771,3828.4,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961857249,0.40356326,3828.4,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961857452,0.26101,3828.3,3828.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961857750,0.26101,3828.3,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961857751,0.40356326,3828.3,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961858149,0.771,3828.4,3828.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961858150,0.40319038,3828.2,3828.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961858350,0.40319038,3828.3,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961858549,0.26102,3828.2,3828.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961858750,0.66421038,3828.3,3828.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961859149,0.40319038,3828.3,3827.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733961859458,0.26103,3828.0,3827.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733961859752,0.26103,3828.0,3826.7,8.77981818]
["bitfinex-derivatives","ETHF0:USTF0",1733961859753,0.26107,3827.4,3827.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733961860451,0.66426038,3827.4,3827.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733961861553,2.767729,3827.8,3826.4,4.08766849]
["bitfinex-derivatives","ETHF0:USTF0",1733961861855,0.40290209,3827.0,3826.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961862156,0.40290209,3826.7,3826.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961862356,0.26113,3826.6,3826.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961862548,0.40287883,3826.4,3826.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733961863657,1.17387883,3826.4,3826.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733961863854,0.40287883,3826.3,3825.5,4.08766849]
["bitfinex-derivatives","ETHF0:USTF0",1733961864155,0.40287883,3826.3,3825.4,6.09735301]
["bitfinex-derivatives","ETHF0:USTF0",1733961864156,0.26118,3825.9,3825.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961864363,0.26118,3825.9,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961864553,0.26118,3825.9,3825.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961864858,0.40271956,3826.0,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961865052,0.26118,3825.9,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961865453,0.26118,3825.9,3825.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961865654,0.66388956,3826.0,3825.8,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733961865849,0.40271956,3826.0,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961866055,0.26118,3825.9,3825.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961867059,0.40271956,3826.0,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961867363,0.40271956,3825.9,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961867564,0.26119,3825.8,3825.6,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733961867854,0.26119,3825.7,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961868061,0.771,3825.8,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961868257,0.2612,3825.5,3825.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733961868664,0.771,3825.8,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961868665,2.767729,3825.8,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961868957,0.26123,3825.2,3824.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1733961869755,0.26122,3825.3,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961870050,0.40232346,3825.4,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961870251,0.40232346,3825.5,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961870458,0.40232346,3825.4,3824.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1733961870663,0.40232346,3825.4,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961870664,0.26123,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961870856,1.03323,3825.2,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961871761,0.772,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961872063,0.772,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961872064,0.772,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961872557,1.03323,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961872763,1.03323,3825.2,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961873457,1.03323,3825.2,3825.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961873659,1.03323,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961873660,0.772,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961873964,0.772,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961874151,0.772,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961874152,0.772,3825.2,3825.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961874360,0.772,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961875160,0.772,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961875360,0.772,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961875961,1.03322,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961876261,0.26124,3824.9,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961877153,0.26124,3824.9,3824.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1733961877357,0.772,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961877559,1.03323,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961878064,0.26123,3825.1,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961878260,1.03323,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961878459,0.772,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961879262,0.40119347,3825.9,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961879463,0.26121,3825.5,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961879657,0.26123,3825.1,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961880158,0.40119347,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961880467,0.26122,3825.3,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961880658,0.2612,3825.6,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961880859,0.772,3825.8,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961880860,0.26121,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961881067,0.772,3825.8,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961881261,1.17319347,3825.8,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961881459,1.17319347,3825.8,3825.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961881460,0.2612,3825.6,3825.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961881664,0.26121,3825.5,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961882254,0.772,3825.8,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961882255,0.26121,3825.4,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961882466,0.26121,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961882664,1.17319347,3825.8,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961882962,0.40119347,3825.9,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961883158,0.26122,3825.4,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961883555,0.772,3825.7,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961883556,0.26121,3825.5,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961883959,0.772,3825.7,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961884159,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961884360,1.17282311,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961884560,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961884763,0.772,3825.7,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961884960,0.26122,3825.3,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961885467,0.26122,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961885659,1.17282311,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961885857,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961886360,1.17282311,3825.7,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961886361,0.26121,3825.4,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961887063,0.772,3825.7,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961887064,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961887263,0.772,3825.7,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961887264,0.26121,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961887464,0.40117905,3825.6,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961887768,0.26121,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961888067,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961888766,0.26121,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961888964,0.40117905,3825.5,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961889164,0.26124,3825.0,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961889365,0.26123,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961889569,0.26124,3825.0,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961889870,0.26124,3825.1,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961890268,0.26123,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961890461,0.26124,3825.1,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961890662,0.66385335,3825.1,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961891164,0.40262335,3825.1,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961891359,0.40262335,3825.0,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961891860,1.42499,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961891861,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961892062,0.26123,3825.2,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961892269,0.772,3825.7,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961892270,0.26124,3825.1,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961892470,0.26124,3825.0,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961892659,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961892863,0.26123,3825.1,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961893370,0.26124,3825.0,3824.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733961893668,0.26124,3825.0,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961893669,0.653,3825.6,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961893873,0.772,3825.7,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961894072,0.26123,3825.2,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961894268,0.2612,3825.6,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961894473,0.26123,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961894675,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961894972,0.2612,3825.6,3825.4,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961895173,0.2612,3825.6,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961895174,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961895471,0.40373219,3824.9,3824.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1733961895875,0.40373219,3825.0,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961896076,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961896077,0.40376253,3824.9,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961896373,0.40376253,3824.9,3824.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1733961896971,0.26123,3825.2,3825.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961897480,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961898171,0.26121,3825.4,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961898374,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961898675,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961899069,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961899576,0.772,3825.7,3824.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733961899577,0.26121,3825.5,3825.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961899975,0.26121,3825.4,3825.3,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733961900272,0.772,3825.7,3824.7,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1733961900479,0.40412341,3824.8,3824.7,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1733961901169,0.40412341,3824.9,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961901371,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961902087,0.772,3825.7,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961902480,0.40415825,3824.8,3824.7,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1733961903277,0.26122,3825.3,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961903681,0.26122,3825.3,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961903682,0.26123,3825.2,3825.1,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961904078,0.653,3825.6,3824.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1733961904383,0.26128,3824.3,3824.2,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1733961905197,0.26129,3824.2,3824.1,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1733961905373,0.764,3824.5,3823.5,6.14033302]
["bitfinex-derivatives","ETHF0:USTF0",1733961905374,0.26132,3823.8,3823.5,4.77708535]
["bitfinex-derivatives","ETHF0:USTF0",1733961905575,0.40365159,3823.6,3823.5,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1733961905779,1.996729,3824.4,3823.5,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1733961905780,1.996729,3824.4,3823.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733961905975,1.996729,3824.4,3823.7,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733961905976,0.764,3824.3,3823.7,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733961906181,0.26133,3823.8,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961906491,0.26133,3823.6,3823.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733961906880,1.02533,3823.7,3823.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733961907178,0.764,3823.7,3823.2,4.09355535]
["bitfinex-derivatives","ETHF0:USTF0",1733961907379,0.66427995,3823.4,3823.2,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733961907682,0.40292995,3823.3,3823.2,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733961908184,0.26135,3823.3,3823.2,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733961908403,0.26135,3823.3,3823.1,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733961908580,0.6638338,3823.3,3823.1,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733961908775,0.4024838,3823.2,3823.1,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733961909188,0.4024838,3823.2,3822.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733961909487,0.764,3823.7,3822.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1733961909488,0.4024838,3823.0,3822.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1733961910094,0.4024838,3823.0,3822.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733961910391,0.4024838,3823.2,3823.1,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733961910589,0.764,3823.3,3822.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733961910590,0.4024838,3823.3,3822.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733961910903,0.764,3823.4,3823.3,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733961911192,0.4024838,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961911193,1.1664838,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961911388,0.764,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961912097,1.16582401,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961912392,0.764,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961912793,1.02533,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961912993,1.42715401,3823.7,3823.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733961913291,1.42715401,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961913292,0.40182401,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961913493,1.02533,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961913494,1.16582401,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961913889,0.764,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961914394,0.764,3823.7,3823.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733961914696,0.40182401,3823.9,3823.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733961914887,0.764,3824.1,3823.7,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1733961915081,0.4016028,3824.4,3824.3,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733961915284,0.764,3824.8,3824.1,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1733961915486,0.764,3824.8,3824.3,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1733961915690,0.764,3824.8,3824.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733961917292,0.764,3824.8,3824.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1733961917595,1.02525,3824.8,3824.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733961918291,1.42699085,3824.8,3824.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1733961918500,1.42699085,3824.8,3824.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733961918694,1.16574085,3824.8,3824.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1733961918993,1.996729,3824.6,3823.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961919202,1.996729,3824.6,3823.1,7.06255535]
["bitfinex-derivatives","ETHF0:USTF0",1733961919203,0.40165934,3824.0,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961919503,0.40165934,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961919804,0.26133,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961920095,0.66297934,3823.8,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961920295,0.66297934,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961920296,0.26132,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961920497,1.16565934,3823.9,3823.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733961920498,1.42697934,3823.9,3823.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733961920697,1.42697934,3823.9,3823.1,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1733961920698,1.16565934,3823.9,3823.1,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1733961920906,1.16565934,3823.9,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961921203,0.40161352,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961921392,0.26134,3823.5,3823.4,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733961922199,0.26134,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961922601,0.40161352,3823.7,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961922602,0.26133,3823.7,3823.2,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1733961922797,0.26133,3823.7,3823.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961923199,0.40161352,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961923401,0.26135,3823.4,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961923699,0.26133,3823.6,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961923911,0.66294352,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961924103,0.26133,3823.6,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961924300,0.40161352,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961924605,0.40161352,3823.8,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961924606,0.66278196,3823.8,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961924800,0.764,3823.9,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961925104,0.26133,3823.6,3823.4,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961925407,0.40154734,3823.8,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961925604,0.40154734,3823.7,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961925802,0.26134,3823.5,3823.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733961926102,0.66287734,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961926302,0.40154734,3823.7,3823.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733961926506,0.764,3823.9,3823.1,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1733961926507,0.26136,3823.3,3823.1,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1733961926704,0.66289734,3823.4,3823.2,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1733961927303,0.40154734,3823.4,3823.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733961927803,0.764,3823.9,3823.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733961927804,0.26133,3823.7,3823.5,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733961928008,0.0028,3824.3,3823.3,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961928009,0.4016587,3823.8,3823.3,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961928203,0.4016587,3824.1,3824.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1733961928604,0.764,3824.2,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961928605,1.1656587,3824.2,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961928803,1.1656587,3824.2,3824.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1733961929005,0.26131,3824.0,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961929206,1.1656587,3824.1,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961929404,0.4016587,3823.9,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961929705,0.4016587,3823.7,3823.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733961929906,0.6629887,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961930204,0.4016587,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961930403,0.6629887,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961930801,0.66342184,3823.7,3823.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733961931007,0.40209184,3823.7,3823.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733961931212,0.66342184,3823.7,3823.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733961931410,0.26133,3823.7,3823.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733961932809,4.05763454,3825.5,3824.3,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733961933014,1.996729,3826.6,3824.3,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733961933015,2.649629,3826.2,3824.3,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733961933210,1.996729,3825.8,3824.5,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733961933507,1.996729,3825.8,3825.1,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961933708,0.26121,3825.5,3824.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733961933918,0.26121,3825.5,3825.0,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733961934104,0.26122,3825.3,3824.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733961934307,0.749,3825.4,3824.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733961934511,0.749,3825.4,3825.2,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961934812,0.749,3825.4,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961937314,2.257909,3825.8,3824.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1733961937515,1.01019,3825.7,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961938140,0.749,3825.7,3825.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961938312,0.749,3825.7,3824.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1733961938513,0.749,3825.7,3825.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733961939512,0.749,3825.7,3825.3,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733961939719,0.25689286,3826.5,3826.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733961940015,0.749,3826.5,3826.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733961941814,0.4177,3826.7,3826.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961942014,1.1667,3826.7,3826.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961943320,0.749,3826.7,3826.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733961943520,6.536,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961943714,7.285,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961944116,6.536,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961944320,7.285,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961944820,7.285,3826.8,3826.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961945213,6.536,3826.8,3826.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961945418,0.749,3826.7,3826.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961948318,0.749,3826.7,3825.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733961948619,6.536,3826.8,3825.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733961948620,6.536,3826.8,3826.7,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733961948819,6.536,3826.8,3825.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733961948820,0.26109,3827.2,3826.2,2.649619]
["bitfinex-derivatives","ETHF0:USTF0",1733961949017,2.649289,3828.2,3826.6,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961949217,0.26106,3827.6,3827.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733961949521,1.1801,3828.1,3826.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733961949724,1.1801,3828.1,3827.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961949725,0.26106,3827.7,3827.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733961950039,0.26106,3827.7,3826.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733961950040,0.4311,3828.1,3827.0,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961950215,1.01004,3828.0,3827.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733961950411,0.749,3828.0,3827.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733961951122,0.749,3828.0,3827.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961951123,0.749,3828.0,3827.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961951419,6.532,3828.3,3827.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961951420,0.26102,3828.2,3827.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733961951619,1.01003,3828.1,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961953523,6.532,3828.3,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961953717,0.748,3828.1,3828.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1733961955420,0.748,3828.1,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961955722,1.00903,3828.1,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961955920,0.748,3828.1,3828.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1733961957125,1.00903,3828.1,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961957317,0.748,3828.1,3828.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1733961959922,1.00903,3828.1,3828.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733961960514,0.26102,3828.2,3828.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1733961960915,0.26102,3828.2,3828.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733961961121,0.736,3828.3,3828.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733961961723,0.86068676,3829.5,3828.2,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961961925,1.1408,3829.3,3828.2,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961962227,0.26098,3828.8,3828.6,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733961962420,0.4048,3829.3,3828.2,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961962632,0.735,3829.2,3828.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733961962927,0.735,3829.2,3829.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733961962928,0.26096,3829.1,3829.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733961963725,0.735,3829.1,3829.0,2.670989]
["bitfinex-derivatives","ETHF0:USTF0",1733961964129,0.26096,3829.1,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961964320,0.67046623,3829.7,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961964526,1.996729,3830.6,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961964728,0.4037,3830.1,3829.4,2.257659]
["bitfinex-derivatives","ETHF0:USTF0",1733961965024,0.4037,3830.1,3829.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733961965025,0.2609,3829.9,3829.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733961965219,0.26091,3829.9,3829.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733961965432,0.735,3829.8,3829.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733961965628,0.735,3829.8,3829.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733961966331,0.735,3829.8,3829.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733961966532,0.735,3829.8,3829.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733961966727,0.735,3829.8,3829.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733961966922,0.735,3829.8,3829.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733961967335,0.735,3829.8,3829.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733961967336,0.26096,3829.1,3829.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733961968328,0.735,3829.2,3829.0,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1733961968532,0.735,3829.2,3829.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733961969333,0.99596,3829.2,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961969526,0.735,3829.2,3829.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733961970028,0.735,3829.2,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961970428,0.99595,3829.2,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961970633,0.735,3829.2,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961971033,0.735,3829.2,3829.1,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733961971635,0.4037,3830.1,3829.0,2.410029]
["bitfinex-derivatives","ETHF0:USTF0",1733961971836,0.4037,3830.1,3829.5,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961972035,0.4037,3830.1,3829.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733961972036,0.735,3830.0,3829.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733961972229,0.20983659,3831.1,3829.9,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961972538,1.5587,3830.8,3830.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733961972735,0.26087,3830.4,3830.1,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961972934,0.26086,3830.5,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961973137,0.26086,3830.5,3830.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733961973138,0.735,3830.5,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961973462,0.735,3830.5,3830.4,2.257599]
["bitfinex-derivatives","ETHF0:USTF0",1733961973658,0.735,3830.5,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961973953,0.735,3830.5,3830.4,2.257599]
["bitfinex-derivatives","ETHF0:USTF0",1733961974366,0.26088,3830.3,3830.0,2.663319]
["bitfinex-derivatives","ETHF0:USTF0",1733961974666,0.735,3830.5,3830.0,2.663319]
["bitfinex-derivatives","ETHF0:USTF0",1733961974667,0.26087,3830.4,3830.0,2.402429]
["bitfinex-derivatives","ETHF0:USTF0",1733961974888,0.99586,3830.5,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961975169,0.99586,3830.5,3830.0,2.402429]
["bitfinex-derivatives","ETHF0:USTF0",1733961975170,0.735,3830.5,3830.0,2.402429]
["bitfinex-derivatives","ETHF0:USTF0",1733961975364,0.99586,3830.5,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961975561,0.735,3830.5,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961975862,0.735,3830.5,3830.0,2.402429]
["bitfinex-derivatives","ETHF0:USTF0",1733961976057,0.735,3830.5,3830.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733961976363,6.529,3830.9,3830.0,2.402429]
["bitfinex-derivatives","ETHF0:USTF0",1733961976659,0.735,3830.8,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961976859,0.735,3830.9,3830.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733961977169,0.26087,3830.4,3830.1,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961977372,0.26087,3830.4,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961977667,0.26086,3830.6,3830.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733961977854,0.735,3830.9,3830.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733961978073,0.26088,3830.3,3830.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733961978261,0.26088,3830.3,3830.1,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1733961978456,0.26087,3830.4,3830.1,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1733961978858,0.26087,3830.4,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961979263,0.26085,3830.7,3830.4,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961979458,0.735,3830.8,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961979658,0.65202,3831.4,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961979659,1.07422,3831.4,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961979967,0.735,3831.3,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961980278,0.26085,3830.8,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961980463,0.735,3830.7,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961980865,0.99585,3830.7,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961981172,0.735,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961982870,0.26084,3830.9,3830.7,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733961983064,0.735,3830.8,3830.7,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733961983267,0.99584,3830.8,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961983562,0.99584,3830.8,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961983754,0.99584,3830.8,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961983955,0.99584,3830.8,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961984567,0.735,3830.8,3830.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961985167,0.26084,3830.9,3830.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961985361,0.26086,3830.6,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961985554,0.26085,3830.7,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961985750,0.99585,3830.8,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961985946,0.99585,3830.8,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961986152,0.26085,3830.7,3830.5,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733961986348,0.735,3830.8,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961986652,0.735,3830.8,3830.7,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961987245,0.735,3830.8,3830.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733961987754,0.26086,3830.5,3830.4,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961988002,0.735,3830.8,3830.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733961988003,0.26088,3830.2,3830.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733961988148,0.735,3830.2,3829.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733961988336,0.26089,3830.1,3829.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733961989041,0.735,3830.2,3830.1,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733961989338,0.735,3830.3,3830.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961990339,0.65201,3831.4,3830.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961990537,1.996729,3831.5,3830.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733961990538,0.26083,3831.0,3830.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733961990743,0.4205,3831.5,3830.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733961990940,0.26083,3831.1,3830.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733961991145,0.723,3831.4,3831.0,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733961991342,0.26082,3831.2,3831.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733961991545,0.723,3831.4,3830.8,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961991943,0.26083,3831.1,3830.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733961992246,0.723,3831.0,3830.9,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733961992943,0.6519,3832.1,3830.8,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733961993147,0.26078,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961993348,0.26079,3831.6,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961993543,1.1435,3831.9,3831.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733961993749,0.26079,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961994045,1.1435,3831.9,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961994651,0.26078,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961995260,1.1435,3831.9,3831.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733961995261,0.26077,3831.8,3831.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1733961995449,0.4205,3831.9,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961995450,0.723,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961995955,0.98378,3831.7,3831.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961996233,0.98378,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961996415,0.723,3831.7,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961997257,0.723,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961997448,0.98379,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961997648,0.98379,3831.7,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961997850,0.98379,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961998053,0.723,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961998458,0.26078,3831.8,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961998656,0.723,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961998855,0.723,3831.7,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961999353,0.723,3831.7,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733961999555,0.98378,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961999857,0.723,3831.7,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962000053,0.723,3831.7,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962001152,0.3989,3832.3,3831.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733962001153,0.3989,3832.3,3831.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733962001468,0.26076,3832.0,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962001646,0.723,3832.2,3831.7,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962001851,0.26078,3831.8,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962002054,0.723,3832.2,3831.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733962002262,0.26077,3831.9,3831.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962004058,0.26077,3831.9,3831.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733962004059,0.26076,3832.0,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962004558,0.723,3831.9,3831.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733962004860,0.723,3831.9,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962006052,0.723,3831.9,3831.4,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1733962006053,0.723,3832.1,3831.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733962006354,0.26079,3831.5,3831.4,2.427429]
["bitfinex-derivatives","ETHF0:USTF0",1733962006851,0.723,3831.5,3830.6,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733962007057,0.26085,3830.7,3830.6,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733962007259,0.98385,3830.7,3830.6,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733962008459,0.723,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962008657,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962008658,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962009451,0.26085,3830.6,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962009764,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962009957,0.26085,3830.6,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962010556,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962010768,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962011065,0.723,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962011358,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962011570,0.26085,3830.6,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962012064,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962012255,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962012658,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962012866,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962013054,0.98385,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962013657,0.723,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962013858,0.723,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962013859,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962014061,0.98385,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962014459,0.723,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962014664,0.98385,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962014867,0.98385,3830.7,3830.5,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1733962015463,0.98385,3830.7,3830.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733962015663,0.723,3830.7,3830.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733962015866,0.98385,3830.7,3830.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733962016464,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962016666,0.26085,3830.6,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962019468,0.723,3830.7,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962019770,0.723,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962020369,0.26085,3830.6,3830.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733962020774,0.723,3830.7,3830.1,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962020970,0.2609,3830.0,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962022372,0.2609,3830.0,3829.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1733962022568,0.716,3830.1,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962022872,0.2609,3830.0,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962023463,0.716,3830.1,3829.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1733962023664,0.2609,3830.0,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962027478,0.716,3830.1,3830.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733962027479,0.97689,3830.1,3830.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733962027868,0.716,3830.1,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962028069,0.2609,3830.0,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962028583,0.2609,3830.0,3829.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1733962029077,0.716,3830.1,3830.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733962029782,0.97689,3830.1,3829.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1733962029969,0.97689,3830.1,3829.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733962032271,0.26096,3829.2,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962032876,0.97695,3829.3,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962033074,0.97695,3829.3,3829.1,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1733962033980,0.716,3829.3,3829.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962034179,0.716,3829.3,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962034372,0.26095,3829.2,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962034980,0.716,3829.3,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962035179,0.716,3829.4,3829.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1733962035482,0.716,3829.4,3828.4,7.71159089]
["bitfinex-derivatives","ETHF0:USTF0",1733962035483,0.716,3829.5,3828.5,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962035673,1.996729,3829.3,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962035876,0.261,3828.5,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962036181,0.97699,3828.6,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962036383,0.261,3828.5,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962036584,0.716,3828.6,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962036585,0.977,3828.6,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962036881,0.26101,3828.4,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962037176,0.261,3828.5,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962037381,0.716,3828.6,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962037785,0.716,3828.6,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962037983,0.261,3828.5,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962038188,0.261,3828.5,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962038189,0.716,3828.6,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962038378,0.716,3828.6,3828.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962038578,0.056,3828.6,3828.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962040180,0.056,3828.6,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962040576,0.056,3828.6,3828.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962040775,0.056,3828.6,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962040983,0.31699,3828.6,3828.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1733962041579,0.31699,3828.6,3828.3,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962042286,0.056,3828.6,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962042481,1.996729,3829.3,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962042782,0.26097,3828.9,3828.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733962042994,0.26098,3828.8,3828.5,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962043283,0.26098,3828.7,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962044483,0.26098,3828.8,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962045090,0.716,3829.2,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962045091,0.26098,3828.7,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962045383,0.716,3829.2,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962045384,0.26098,3828.8,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962045786,0.26098,3828.7,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962046587,0.26098,3828.8,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962046891,1.996729,3829.7,3828.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1733962047086,0.26095,3829.3,3829.0,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733962047290,0.716,3829.6,3829.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733962047291,0.26095,3829.2,3829.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733962050986,0.711,3829.3,3829.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733962051189,0.711,3829.3,3829.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962051486,0.26093,3829.5,3829.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962051694,0.711,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962051988,0.26092,3829.7,3829.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1733962052202,0.26092,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962053482,0.97192,3829.7,3829.6,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733962054688,0.26092,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962054892,0.97192,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962055995,0.711,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962056198,0.711,3829.6,3829.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1733962056400,0.26093,3829.5,3829.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1733962056797,0.97193,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962057294,0.711,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962057496,0.97192,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962057695,0.711,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962058099,0.97192,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962058895,0.711,3829.6,3829.5,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962062094,4.86981765,3830.4,3829.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1733962062405,0.2609,3829.9,3829.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1733962062598,0.2609,3829.9,3829.8,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733962063399,0.711,3830.3,3829.4,4.52108089]
["bitfinex-derivatives","ETHF0:USTF0",1733962063695,5.07204318,3831.1,3830.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962063696,2.44708865,3830.5,3830.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962063894,1.1217,3830.5,3830.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962064099,0.711,3830.5,3830.4,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962065505,0.4215,3830.9,3830.2,4.51358089]
["bitfinex-derivatives","ETHF0:USTF0",1733962065698,0.26083,3830.7,3830.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733962066006,0.97182,3830.8,3830.7,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962066310,0.711,3830.8,3830.2,4.51358089]
["bitfinex-derivatives","ETHF0:USTF0",1733962066505,0.26083,3830.7,3830.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733962066711,0.711,3830.8,3830.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733962066712,0.711,3830.8,3830.7,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962067403,3.03793927,3831.6,3830.2,7.21078133]
["bitfinex-derivatives","ETHF0:USTF0",1733962067404,0.26078,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962067699,0.26079,3831.3,3831.2,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962068006,0.26079,3831.3,3831.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733962068205,0.26079,3831.3,3830.7,4.92948089]
["bitfinex-derivatives","ETHF0:USTF0",1733962068608,0.26079,3831.3,3831.2,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962068810,0.26078,3831.4,3830.8,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733962069107,0.97178,3831.5,3830.7,5.58155089]
["bitfinex-derivatives","ETHF0:USTF0",1733962069412,0.711,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962070003,0.26079,3831.4,3831.2,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962070202,0.26079,3831.4,3831.3,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733962070409,0.97177,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962070704,0.711,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962071706,0.26077,3831.6,3830.9,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733962071707,0.711,3831.6,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962072008,0.4226,3832.0,3830.9,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733962072213,0.26076,3831.7,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962072414,0.711,3831.8,3830.9,15.67723]
["bitfinex-derivatives","ETHF0:USTF0",1733962072606,0.97176,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962073306,0.97176,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962073511,0.711,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962076008,0.26076,3831.7,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962076216,0.97176,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962076514,0.97176,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962076714,0.711,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962076904,0.97175,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962077611,0.97175,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962077802,0.97175,3831.8,3831.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733962078009,0.26075,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962078213,0.711,3832.0,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962078416,0.26076,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962078613,0.711,3832.0,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962079214,0.26075,3831.9,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962079711,0.26075,3831.9,3831.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733962079712,0.26075,3831.9,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962079917,0.711,3832.0,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962080112,0.26075,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962080510,0.711,3832.0,3831.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733962080710,0.26076,3831.7,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962080916,0.711,3832.0,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962081116,0.26076,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962081414,0.711,3832.0,3831.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733962081415,0.26075,3831.9,3831.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962081619,0.26075,3831.9,3831.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733962081819,0.26075,3831.9,3831.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962082219,0.26076,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962082818,0.26076,3831.8,3830.9,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733962082819,0.711,3832.0,3830.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1733962083116,0.26081,3831.0,3830.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1733962083317,0.26081,3831.0,3830.9,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1733962083512,0.2608,3831.1,3831.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733962084218,0.705,3831.4,3830.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733962084522,0.26083,3830.6,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962084715,0.26083,3830.7,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962085110,0.26083,3830.7,3830.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733962085313,0.26083,3830.7,3830.6,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962085620,0.26083,3830.7,3830.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733962086122,0.26083,3830.7,3830.6,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962086917,0.26083,3830.7,3830.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733962086918,0.26083,3830.6,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962087415,0.705,3830.8,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962087624,0.26083,3830.7,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962087920,0.705,3830.8,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962087921,0.26083,3830.6,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962088126,0.26083,3830.7,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962088316,0.26083,3830.6,3830.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733962088713,0.26083,3830.7,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962088918,0.26083,3830.7,3830.6,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962089114,0.26083,3830.6,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962090222,0.26083,3830.6,3830.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733962092222,0.26083,3830.6,3830.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1733962092419,0.705,3830.8,3830.1,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962092620,0.26086,3830.2,3830.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1733962093521,0.26086,3830.3,3830.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1733962093720,0.4262,3830.7,3830.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1733962093921,0.26086,3830.2,3830.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1733962094124,0.26086,3830.3,3830.1,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1733962094526,0.26086,3830.3,3829.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962094527,0.26087,3830.2,3829.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733962094728,0.26087,3830.2,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962094933,0.4262,3830.7,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962095230,0.26086,3830.2,3830.1,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733962095923,0.26086,3830.2,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962095924,0.705,3830.8,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962096121,0.705,3830.8,3829.9,1.996729]
["bitfinex-derivatives","ETHF0:USTF0",1733962096320,0.705,3830.8,3829.7,5.31488089]
["bitfinex-derivatives","ETHF0:USTF0",1733962096824,0.26087,3830.2,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962097433,0.26087,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962097824,0.26088,3830.0,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962098025,0.26088,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962098535,0.26087,3830.1,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962099125,0.26086,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962099326,0.65207,3830.7,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962099532,0.26088,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962099720,0.26087,3830.1,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962100132,0.26086,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962100334,0.26086,3830.3,3830.2,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733962100832,0.26086,3830.3,3829.7,5.31488089]
["bitfinex-derivatives","ETHF0:USTF0",1733962100833,0.26087,3830.1,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962101039,0.26085,3830.3,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962101529,0.26085,3830.3,3830.2,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733962102131,0.705,3830.4,3829.8,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962102627,0.26088,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962102841,0.26088,3829.9,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962103431,0.4275,3830.3,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962103629,0.26087,3830.1,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962103927,0.4275,3830.3,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962104124,0.26088,3829.9,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962105127,0.4058,3830.2,3829.7,5.31488089]
["bitfinex-derivatives","ETHF0:USTF0",1733962105333,0.26089,3829.8,3829.7,5.57577089]
["bitfinex-derivatives","ETHF0:USTF0",1733962105636,0.26089,3829.8,3829.7,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1733962107232,0.4058,3830.2,3829.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733962107433,0.26088,3829.9,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962107631,0.26089,3829.8,3829.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733962109139,0.26091,3829.5,3829.4,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962109335,0.26093,3829.2,3829.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962110235,0.26093,3829.2,3829.1,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962110437,0.4162,3829.7,3829.1,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962110438,0.26093,3829.3,3829.1,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962110639,0.26093,3829.3,3829.2,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962110838,0.26093,3829.2,3829.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962111439,0.4162,3829.7,3829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733962111731,0.26094,3829.1,3829.0,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1733962111931,1.06845,3829.7,3829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733962111932,0.4162,3829.7,3829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733962112539,0.26091,3829.5,3829.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733962113039,0.26091,3829.5,3829.4,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733962114045,0.2609,3829.7,3829.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733962114245,0.2609,3829.6,3829.5,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733962116039,0.26091,3829.5,3829.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733962116442,0.705,3829.8,3829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733962116739,0.4117,3830.1,3829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733962116942,0.4117,3830.1,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962116943,0.695,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962117244,0.26087,3830.2,3830.1,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733962117540,0.95587,3830.2,3830.1,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733962118436,0.26087,3830.1,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962118643,0.95586,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962119242,1.85532518,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962119438,1.59446518,3830.2,3829.5,1.29806518]
["bitfinex-derivatives","ETHF0:USTF0",1733962119634,1.59446518,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962120643,0.26087,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962120844,0.26088,3829.9,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962121141,1.99381883,3830.0,3829.1,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962121339,1.99381883,3830.0,3828.9,6.13512133]
["bitfinex-derivatives","ETHF0:USTF0",1733962121340,0.26093,3829.3,3829.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733962121546,0.695,3829.3,3828.7,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962121741,0.26095,3829.0,3828.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733962122042,0.26095,3829.0,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962122442,0.695,3829.3,3828.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733962122443,0.26093,3829.2,3828.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733962122739,0.26094,3829.0,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962123547,0.695,3829.3,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962123743,0.26094,3829.0,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962124044,0.695,3829.3,3828.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733962124240,0.4342,3829.2,3828.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733962124541,0.26095,3829.0,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962124749,0.4342,3829.2,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962125046,0.69513,3829.2,3829.0,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962125841,0.26094,3829.1,3829.0,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962126034,0.69513,3829.2,3829.0,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962126239,0.695,3829.3,3829.2,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962127241,2.03638865,3830.2,3828.9,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962127443,0.26088,3830.0,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962127648,0.26088,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962128050,0.695,3830.1,3829.4,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962128244,0.695,3830.1,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962128448,0.26087,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962128741,0.695,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962129251,0.695,3830.1,3829.7,4.35097089]
["bitfinex-derivatives","ETHF0:USTF0",1733962129543,0.26085,3830.4,3829.7,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962129544,0.695,3830.2,3829.7,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962129752,0.695,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962130444,0.95586,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962130645,1.99381883,3830.6,3829.7,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962130950,0.26085,3830.4,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962131140,0.26085,3830.4,3830.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962131342,0.95584,3830.5,3830.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962131543,0.695,3830.5,3830.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962131746,0.95584,3830.5,3830.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962132242,0.695,3830.5,3830.4,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733962134850,0.26082,3830.9,3830.3,4.48908089]
["bitfinex-derivatives","ETHF0:USTF0",1733962135051,0.695,3830.8,3830.7,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962135350,0.2608,3831.1,3831.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733962135554,0.9558,3831.1,3831.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733962135957,0.695,3831.1,3830.7,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733962136258,0.695,3831.1,3831.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733962136955,0.62937254,3832.0,3830.9,4.74212089]
["bitfinex-derivatives","ETHF0:USTF0",1733962136956,0.695,3831.4,3830.9,4.74212089]
["bitfinex-derivatives","ETHF0:USTF0",1733962137153,0.4005,3831.8,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962137154,0.695,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962138158,0.26075,3831.9,3831.1,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962138352,0.695,3831.8,3831.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962139650,0.695,3831.8,3831.1,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962139651,0.695,3831.8,3831.2,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962139848,0.695,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962140153,0.695,3831.8,3831.1,4.09008089]
["bitfinex-derivatives","ETHF0:USTF0",1733962140453,0.95575,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962141051,0.95575,3831.8,3831.0,4.48928089]
["bitfinex-derivatives","ETHF0:USTF0",1733962141052,0.695,3831.8,3831.0,4.48928089]
["bitfinex-derivatives","ETHF0:USTF0",1733962141247,0.695,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962141852,0.95575,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962142051,0.95575,3831.8,3831.2,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962142052,0.695,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962142752,0.95575,3831.8,3831.7,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962142952,0.95575,3831.8,3831.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733962143153,0.26075,3831.8,3831.2,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962143346,0.695,3831.7,3831.2,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962143556,0.695,3831.7,3831.6,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962145559,0.26075,3831.8,3831.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962145857,0.695,3831.8,3831.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962146051,0.695,3832.1,3831.2,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962146259,0.695,3832.1,3832.0,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733962146555,0.4127,3832.4,3831.6,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962146556,0.695,3832.2,3831.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962146753,7.3468,3832.9,3831.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733962146949,0.2607,3832.6,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962147158,0.695,3832.6,3832.0,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733962147360,0.695,3832.6,3831.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733962147660,0.695,3832.5,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962147955,0.2607,3832.6,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962148255,0.695,3833.0,3832.9,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733962148754,0.26068,3832.9,3832.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1733962148961,0.26069,3832.7,3832.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1733962149155,0.26069,3832.7,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962149853,0.695,3833.0,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962150156,0.26069,3832.8,3832.6,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1733962150356,0.26069,3832.8,3832.7,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733962150662,0.42,3833.5,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962150865,0.695,3833.4,3833.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733962151154,0.26066,3833.2,3833.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733962151355,0.695,3833.4,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962151560,0.26065,3833.3,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962151757,0.26067,3833.1,3832.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733962151964,0.26067,3833.1,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962152260,0.694,3833.3,3832.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733962152462,0.694,3833.3,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962152463,0.26069,3832.7,3832.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733962152657,0.694,3832.7,3831.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733962152961,0.26075,3831.9,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962153157,0.95474,3832.0,3831.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1733962153553,0.694,3832.0,3831.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962154163,0.95474,3832.0,3831.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962154661,0.694,3832.0,3831.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962155656,0.95474,3832.0,3831.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962155866,0.694,3832.0,3831.9,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733962156161,0.694,3832.0,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962156162,0.26074,3831.9,3831.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1733962156354,0.26074,3831.9,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962156553,0.694,3832.0,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962156760,0.26074,3831.9,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962156963,0.26074,3831.9,3831.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1733962157165,0.26074,3831.9,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962157562,0.694,3832.0,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962157763,0.95474,3832.0,3831.8,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1733962157965,0.26074,3831.9,3831.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733962158364,0.694,3832.0,3831.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733962158365,0.694,3832.0,3831.3,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1733962158558,0.26077,3831.5,3831.3,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1733962158764,0.26077,3831.5,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962159072,0.26077,3831.6,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962159367,0.26078,3831.4,3831.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733962159761,1.2354,3831.9,3831.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733962159965,0.26077,3831.5,3831.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733962160164,0.26077,3831.5,3831.3,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1733962160361,0.26077,3831.6,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962160562,1.2354,3831.9,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962160563,0.26076,3831.7,3831.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733962161172,0.26076,3831.7,3831.4,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733962161371,2.1981844,3832.7,3831.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733962161668,2.2935228,3833.1,3832.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1733962161669,0.26072,3832.4,3832.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1733962161867,0.26072,3832.4,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962162063,0.95472,3832.4,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962162664,0.8381,3833.0,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962162863,0.26068,3832.8,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962163171,0.26071,3832.5,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962163370,0.694,3832.9,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962163568,0.2607,3832.6,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962164366,0.2607,3832.5,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962164670,0.694,3832.9,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962164861,0.26068,3832.8,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962165064,0.2607,3832.7,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962165261,0.694,3832.9,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962165462,0.2607,3832.6,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962165664,0.694,3832.9,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962166369,0.26069,3832.8,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962166679,2.25518343,3833.4,3832.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962166866,0.2607,3832.6,3832.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733962167174,0.95469,3832.7,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962167565,0.26069,3832.7,3832.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962167770,0.26069,3832.7,3832.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962167771,0.694,3832.7,3832.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962168072,0.95469,3832.7,3832.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962168471,0.694,3832.7,3832.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733962168877,0.26067,3833.1,3833.0,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733962169171,0.694,3833.1,3832.6,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962169378,0.694,3833.1,3833.0,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733962169869,0.25518386,3833.9,3832.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733962170079,0.26064,3833.5,3833.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733962170268,0.26064,3833.5,3833.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733962173177,0.26064,3833.5,3833.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1733962173480,0.26064,3833.5,3833.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1733962173667,0.26064,3833.5,3832.6,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962173668,0.694,3833.8,3832.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733962173872,0.26068,3832.8,3832.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733962175878,0.697,3832.9,3832.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962176080,0.2607,3832.5,3832.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733962176578,0.2607,3832.6,3832.4,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1733962176774,0.2607,3832.5,3832.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733962178375,0.65172,3832.8,3832.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733962178680,0.65172,3832.8,3832.0,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1733962178873,0.26073,3832.1,3832.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733962180275,0.26074,3832.0,3831.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733962181878,0.26076,3831.7,3831.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733962182084,0.95776,3831.7,3831.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733962185378,0.697,3831.7,3831.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733962185587,0.26077,3831.5,3831.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733962188274,0.697,3831.7,3831.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733962188581,0.26077,3831.6,3831.4,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1733962188779,0.26077,3831.5,3831.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733962189876,0.697,3831.7,3831.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733962190085,0.26079,3831.3,3831.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733962190585,0.3976,3831.6,3830.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733962190786,0.26081,3830.9,3830.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733962191283,0.26082,3830.8,3830.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733962192583,0.26082,3830.9,3830.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1733962192777,0.26082,3830.8,3830.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1733962192983,0.26082,3830.8,3830.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733962194092,0.697,3831.0,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962194093,0.65204,3830.9,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962194389,0.26086,3830.2,3830.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733962194788,0.697,3830.3,3829.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733962195082,0.697,3830.3,3829.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733962195083,0.2609,3829.7,3829.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733962195281,0.697,3830.3,3829.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733962195482,0.26089,3829.8,3829.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1733962195785,0.26089,3829.8,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962196295,0.26088,3830.0,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962196581,0.697,3830.3,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962196778,0.697,3830.3,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962196982,0.26089,3829.9,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962197189,0.26089,3829.9,3829.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1733962197582,0.26086,3830.2,3829.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1733962197883,0.697,3830.3,3829.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962198186,0.26089,3829.9,3829.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1733962198382,0.26087,3830.1,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962198684,0.26088,3830.0,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962199476,0.26088,3830.0,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962199477,0.26086,3830.2,3830.1,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962199690,0.26086,3830.2,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962199887,0.26087,3830.1,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962200185,0.697,3830.0,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962200381,0.697,3830.0,3829.9,14.86088]
["bitfinex-derivatives","ETHF0:USTF0",1733962202690,0.26084,3830.6,3830.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733962202891,0.694,3830.6,3829.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733962203096,1.99381883,3829.9,3828.8,4.08689317]
["bitfinex-derivatives","ETHF0:USTF0",1733962203391,0.26094,3829.0,3828.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1733962203592,0.694,3829.0,3828.9,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1733962203989,0.26096,3828.8,3828.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733962204184,0.26096,3828.8,3828.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962204185,0.26096,3828.8,3828.3,15.4193]
["bitfinex-derivatives","ETHF0:USTF0",1733962204399,0.694,3829.0,3828.9,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962205289,0.694,3829.4,3828.6,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962205694,0.694,3829.4,3829.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733962206089,0.694,3829.7,3829.0,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962206393,0.694,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962206591,0.694,3830.0,3829.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1733962206592,0.95487,3830.1,3830.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733962207290,0.95487,3830.1,3829.5,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962207291,0.694,3830.1,3829.5,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962207693,0.26089,3829.8,3829.5,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962207890,0.26088,3830.0,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962208196,0.26088,3829.9,3829.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962208491,0.26088,3829.9,3829.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733962208492,0.694,3829.9,3829.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733962208688,0.694,3829.9,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962209588,0.694,3829.9,3829.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962209589,0.95488,3829.9,3829.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962209788,0.95488,3829.9,3829.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733962209789,0.694,3829.9,3829.8,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733962212094,0.26088,3830.0,3829.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733962212288,0.95488,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962212793,0.694,3830.0,3829.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733962213096,0.694,3830.0,3828.9,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1733962213097,0.65221,3829.9,3829.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733962213392,0.26095,3828.9,3828.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733962213597,1.99381883,3829.4,3828.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733962213598,0.26095,3829.0,3828.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733962213988,1.99381883,3829.0,3828.0,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1733962214190,0.261,3828.3,3828.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733962214395,0.261,3828.2,3828.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733962215194,0.694,3828.4,3827.4,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1733962215399,0.261,3828.1,3827.9,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962215594,0.694,3828.4,3827.5,2.41851883]
["bitfinex-derivatives","ETHF0:USTF0",1733962215895,0.694,3828.4,3828.3,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962216807,1.99381883,3829.1,3827.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1733962217095,0.26097,3828.7,3828.4,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733962217299,0.26097,3828.7,3827.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1733962217300,0.26097,3828.7,3828.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733962218096,0.694,3829.0,3827.5,5.38751883]
["bitfinex-derivatives","ETHF0:USTF0",1733962218299,0.261,3828.2,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962219304,0.694,3828.3,3827.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733962219598,0.261,3828.2,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962219999,0.694,3828.3,3827.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733962220193,0.26102,3827.9,3827.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733962220392,0.261,3828.2,3827.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962220597,0.26102,3828.0,3827.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962220798,2.68781883,3828.3,3827.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733962221000,0.26103,3827.7,3827.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1733962221396,2.68781883,3828.3,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962221608,0.26102,3827.9,3827.6,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733962221902,0.26102,3827.8,3827.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962222103,2.68781883,3828.3,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962222299,0.26102,3827.9,3827.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733962222499,0.26101,3828.0,3827.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962222700,0.26102,3827.9,3827.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733962223299,0.26101,3828.1,3827.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962223603,0.26101,3828.0,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962223799,2.68781883,3828.3,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962224302,0.26101,3828.1,3827.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962224502,2.68781883,3828.3,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962224705,2.68781883,3828.3,3827.9,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962224706,0.26101,3828.1,3827.9,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962225203,0.26101,3828.1,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962225403,0.26101,3828.0,3827.7,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733962225598,0.26102,3827.9,3827.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733962225798,2.68781883,3828.3,3827.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733962226306,2.68781883,3828.3,3826.8,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733962226307,0.26105,3827.5,3826.8,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733962226604,0.95505,3827.5,3826.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1733962226800,0.95505,3827.5,3826.9,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962227002,0.694,3827.5,3826.9,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962227305,0.26107,3827.2,3826.9,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962227499,0.694,3827.5,3827.0,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962227500,0.26106,3827.3,3827.0,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962227704,0.694,3827.5,3826.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1733962228105,0.26105,3827.4,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962228408,0.26106,3827.3,3827.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962228601,0.26105,3827.4,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962228903,0.26105,3827.4,3826.8,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733962229107,0.694,3827.5,3827.3,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962229307,0.694,3827.5,3826.8,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733962229508,0.694,3827.5,3827.3,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733962229509,0.95505,3827.5,3827.3,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733962229708,2.68781883,3827.5,3826.8,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962229910,1.99381883,3827.1,3826.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962230104,0.2611,3826.7,3826.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733962230302,0.694,3826.6,3826.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733962230600,0.694,3826.6,3826.2,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962230601,0.26112,3826.5,3826.3,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733962230799,0.694,3826.6,3826.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1733962231010,0.694,3826.6,3826.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733962233504,1.99381883,3827.1,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962233711,2.71381883,3827.1,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962235515,0.72,3827.1,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962238522,1.99381883,3827.5,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962238714,0.72,3827.5,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962238920,0.72,3827.5,3827.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733962239419,0.72,3827.5,3826.8,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1733962239420,0.26106,3827.4,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962239610,2.71381883,3827.5,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962239611,0.26106,3827.3,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962239817,0.26106,3827.3,3827.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962240114,0.26106,3827.3,3827.2,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962240509,2.71381883,3827.5,3827.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733962241310,2.71381883,3827.5,3826.8,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1733962241515,0.26105,3827.4,3826.9,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962241824,0.26107,3827.2,3827.0,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733962242120,0.4099,3827.4,3826.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733962242323,0.26106,3827.3,3827.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962242817,0.4099,3827.4,3826.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962243020,0.4099,3827.4,3826.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733962243021,1.99381883,3827.0,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962243214,0.72,3826.9,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962243420,0.26109,3826.8,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962243719,0.26109,3826.8,3826.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962243923,0.26109,3826.8,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962244122,0.72,3826.9,3826.8,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733962244326,0.2611,3826.8,3826.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962244525,0.2611,3826.8,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962244723,0.2611,3826.8,3826.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962245123,0.2611,3826.7,3826.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962245317,0.2611,3826.7,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962245526,0.26109,3826.8,3826.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962245821,0.72,3826.9,3826.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962246028,0.98109,3826.9,3826.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733962246217,0.72,3826.9,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962246621,0.26111,3826.6,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962246821,0.72,3826.9,3826.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1733962247032,0.26111,3826.6,3826.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733962247230,0.72,3826.9,3826.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733962247231,0.72,3826.9,3826.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962247433,0.26112,3826.4,3826.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962247626,0.26112,3826.5,3826.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962247822,1.99381883,3826.6,3826.2,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733962248133,0.26115,3826.0,3825.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1733962248328,0.26115,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962248521,0.721,3826.1,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962248726,0.98214,3826.1,3826.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962248922,0.721,3826.1,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962249436,0.721,3826.1,3825.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1733962249437,0.26115,3826.0,3825.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1733962250134,0.721,3826.1,3825.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733962250332,0.721,3826.1,3826.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962251634,0.26116,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962252028,0.26116,3825.8,3825.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1733962252229,1.99381883,3825.8,3825.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733962252431,0.26119,3825.3,3825.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733962252629,0.98219,3825.3,3825.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733962253025,0.26122,3825.0,3824.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733962253229,0.26122,3824.9,3824.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733962253431,0.26123,3824.8,3824.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733962253838,0.26122,3825.0,3824.8,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733962254030,0.721,3825.3,3824.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733962254031,0.721,3825.3,3824.7,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1733962254231,0.26122,3825.0,3824.8,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962254633,0.26122,3825.0,3824.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1733962254836,0.26122,3825.0,3824.8,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1733962255036,0.26122,3824.9,3824.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733962255331,0.4147,3825.7,3824.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733962255635,0.26118,3825.5,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962255833,0.26118,3825.5,3825.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733962256337,0.721,3825.6,3825.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733962257335,0.721,3825.6,3825.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962257733,0.721,3825.6,3825.5,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1733962259634,0.721,3825.6,3824.8,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1733962259635,0.721,3825.6,3824.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733962259831,0.98218,3825.6,3824.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1733962260031,0.98218,3825.6,3825.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962260435,0.721,3825.6,3825.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962260644,0.721,3825.6,3824.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1733962260645,2.71481883,3825.6,3824.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1733962260842,1.99381883,3825.1,3824.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733962261044,0.26124,3824.6,3824.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733962261342,0.26126,3824.4,3824.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733962261543,0.721,3824.4,3824.3,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1733962261751,0.721,3824.4,3823.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733962261940,0.721,3824.4,3824.3,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733962262842,0.721,3824.4,3824.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733962263042,0.98226,3824.4,3824.2,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733962263436,0.721,3824.4,3824.3,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733962263640,0.98226,3824.4,3824.2,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733962263837,0.26126,3824.3,3824.1,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733962264435,0.98226,3824.4,3824.2,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733962265039,0.721,3824.4,3823.4,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1733962265241,0.26127,3824.3,3824.1,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733962265450,0.26127,3824.3,3824.0,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733962265648,0.721,3824.4,3823.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733962265852,0.721,3824.4,3824.3,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733962267244,1.99381883,3825.1,3824.5,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733962267550,0.26125,3824.6,3824.4,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733962267746,0.26125,3824.5,3824.3,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733962267943,0.26125,3824.5,3824.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733962268144,0.721,3825.0,3824.5,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733962268339,0.721,3825.0,3824.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733962268549,0.721,3825.0,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962268942,0.721,3825.0,3824.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733962269147,0.26124,3824.7,3824.5,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733962269747,0.721,3825.0,3824.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733962270157,0.721,3825.0,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962270449,0.26123,3824.8,3824.6,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733962270647,0.26123,3824.8,3824.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733962270648,0.26123,3824.9,3824.7,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733962270849,0.427,3825.8,3824.6,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962271147,0.26119,3825.5,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962271353,0.26119,3825.5,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733962271749,0.721,3825.6,3824.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1733962271947,0.721,3825.6,3825.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962272148,1.99381883,3825.8,3825.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733962272451,2.71481883,3825.8,3825.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733962272954,0.26117,3825.7,3825.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733962273155,0.26117,3825.7,3825.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962273447,0.98217,3825.7,3825.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962273653,0.98217,3825.7,3825.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733962273852,0.721,3825.7,3825.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733962274044,0.26119,3825.3,3825.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733962274249,1.99381883,3825.4,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962274250,0.26121,3825.1,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962274451,0.98221,3825.1,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962275051,1.99381883,3825.4,3824.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733962275052,1.99381883,3825.4,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962275555,0.721,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962276643,1.99381883,3826.2,3825.0,1.99381883]
["bitfinex-derivatives","ETHF0:USTF0",1733962276848,0.98214,3826.1,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962277455,0.721,3826.1,3825.3,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1733962277753,0.26115,3826.0,3825.8,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962277954,0.98214,3826.1,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962278154,0.98214,3826.1,3825.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962278155,0.721,3826.1,3825.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962278347,0.26116,3825.9,3825.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962278552,0.721,3826.1,3825.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962278755,0.26115,3826.0,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962278957,0.721,3826.1,3825.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733962279349,0.721,3826.1,3825.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733962279552,0.26115,3825.9,3825.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962280759,0.26116,3825.8,3825.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733962280949,0.26116,3825.8,3825.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733962281155,1.1532,3826.1,3825.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733962281347,0.26115,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962282458,0.26115,3825.9,3825.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733962282653,0.26116,3825.8,3825.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962282853,0.26116,3825.9,3825.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733962283058,0.26116,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962283648,0.26115,3826.0,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962283856,1.1532,3826.1,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962284148,0.26115,3826.0,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962284555,0.26115,3826.0,3825.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733962284757,0.721,3825.9,3825.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733962284961,0.98215,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962285358,0.721,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962285958,0.26113,3826.4,3826.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962286155,0.26113,3826.4,3825.7,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1733962286156,2.67079593,3826.6,3826.2,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733962286353,0.26112,3826.4,3825.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1733962286554,0.721,3826.5,3825.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1733962286755,0.98211,3826.5,3826.4,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962287058,0.721,3826.5,3825.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1733962287260,0.26112,3826.4,3826.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962287450,0.26112,3826.4,3825.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1733962287451,0.98212,3826.5,3826.4,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962287952,0.721,3826.5,3826.4,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962288158,0.2611,3826.7,3826.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733962288467,0.98211,3826.6,3826.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733962288955,2.71481883,3826.6,3826.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733962289162,0.26113,3826.3,3826.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733962289562,0.26115,3825.9,3825.8,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1733962289757,0.26115,3825.9,3825.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733962289955,0.26115,3825.9,3825.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962290157,0.721,3826.0,3825.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733962290356,0.721,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962290753,0.98215,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962291166,0.721,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962291666,0.98215,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962291860,0.98215,3826.0,3825.7,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733962292057,0.98215,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962292463,0.721,3826.0,3825.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733962292655,0.26119,3825.5,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962293060,0.99219,3825.4,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962293465,0.731,3825.4,3825.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1733962293672,2.72481883,3825.4,3824.7,4.08689317]
["bitfinex-derivatives","ETHF0:USTF0",1733962293864,0.26122,3824.9,3824.8,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733962294259,0.26124,3824.7,3824.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733962294665,0.26124,3824.7,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962294964,0.731,3824.8,3824.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733962295169,0.731,3824.8,3824.7,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733962295473,0.99223,3824.8,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962295973,0.26124,3824.7,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962296172,0.99223,3824.8,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962296669,0.731,3824.8,3824.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733962296866,0.731,3824.8,3824.7,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733962297170,0.731,3824.8,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962297171,0.99223,3824.8,3824.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1733962297466,0.731,3824.8,3824.7,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733962313771,0.731,3824.8,3824.7,4.34813317]
["bitfinex-derivatives","ETHF0:USTF0",1733962314074,1.99381883,3825.4,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962314075,0.731,3825.4,3825.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962314277,0.4161,3825.8,3825.1,4.09954503]
["bitfinex-derivatives","ETHF0:USTF0",1733962314471,0.731,3825.5,3825.2,4.09954503]
["bitfinex-derivatives","ETHF0:USTF0",1733962314671,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962315181,0.99218,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962315474,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962317282,0.99218,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962317472,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962321278,0.731,3825.5,3825.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733962321583,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962322472,0.99218,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962323184,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962323785,0.99218,3825.5,3825.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733962323984,0.731,3825.5,3825.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733962324282,0.731,3825.5,3825.4,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733962326380,0.731,3825.5,3825.4,10.56156196]
["bitfinex-derivatives","ETHF0:USTF0",1733962326581,0.26114,3826.2,3825.4,4.15105441]
["bitfinex-derivatives","ETHF0:USTF0",1733962326776,0.76,3826.1,3826.0,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733962327081,0.76,3826.1,3825.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962327082,0.26116,3825.8,3825.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733962327287,0.76,3826.1,3825.2,4.09953283]
["bitfinex-derivatives","ETHF0:USTF0",1733962327288,9.79244346,3826.1,3825.2,4.09953283]
["bitfinex-derivatives","ETHF0:USTF0",1733962327474,9.79244346,3826.1,3824.8,4.09953283]
["bitfinex-derivatives","ETHF0:USTF0",1733962327475,1.99381883,3825.5,3824.8,4.09953283]
["bitfinex-derivatives","ETHF0:USTF0",1733962327679,0.26122,3825.0,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962327892,0.26122,3825.0,3824.8,4.36076283]
["bitfinex-derivatives","ETHF0:USTF0",1733962328181,0.76,3825.4,3824.7,4.93793283]
["bitfinex-derivatives","ETHF0:USTF0",1733962328383,0.26122,3825.1,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962328684,0.26122,3825.0,3824.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733962328881,0.76,3825.4,3824.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733962329080,0.76,3825.4,3824.7,4.93793283]
["bitfinex-derivatives","ETHF0:USTF0",1733962329286,0.26121,3825.1,3825.0,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733962329486,0.76,3825.3,3824.9,4.09953283]
["bitfinex-derivatives","ETHF0:USTF0",1733962329689,0.76,3825.3,3824.7,6.98769925]
["bitfinex-derivatives","ETHF0:USTF0",1733962329690,0.76,3825.3,3825.2,4.36073283]
["bitfinex-derivatives","ETHF0:USTF0",1733962329887,0.76,3825.3,3825.2,4.41244374]
["bitfinex-derivatives","ETHF0:USTF0",1733962331180,0.76,3825.3,3825.2,10.56174299]
["bitfinex-derivatives","ETHF0:USTF0",1733962331890,0.4022,3825.7,3825.3,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1733962331891,0.76,3825.7,3825.3,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1733962332187,1.99381883,3826.3,3825.5,6.14929925]
["bitfinex-derivatives","ETHF0:USTF0",1733962332188,2.40121883,3826.3,3825.5,6.14929925]
["bitfinex-derivatives","ETHF0:USTF0",1733962332387,0.76,3826.2,3826.1,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733962333085,0.4074,3826.3,3826.1,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733962333293,0.76,3826.2,3826.1,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733962333992,0.76,3826.6,3826.0,4.10036913]
["bitfinex-derivatives","ETHF0:USTF0",1733962334182,0.76,3826.6,3826.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733962334486,1.99381883,3827.0,3826.2,4.09963742]
["bitfinex-derivatives","ETHF0:USTF0",1733962334787,0.76,3827.0,3826.9,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733962334992,0.76,3827.2,3827.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962335190,0.76,3827.2,3827.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733962335384,0.76,3827.2,3827.1,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733962335795,0.76,3827.2,3827.1,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1733962336687,1.99381883,3827.8,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962336888,0.76,3827.7,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962337193,0.76,3827.6,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962337389,1.99381883,3827.8,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962337692,0.26104,3827.6,3827.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733962337889,0.76,3827.7,3827.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733962338386,0.76,3827.7,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962339192,0.76,3827.7,3827.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962339389,0.76,3827.7,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962339694,0.76,3827.7,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962339995,0.76,3827.7,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962340189,0.76,3827.7,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733962340586,0.4114,3828.0,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962340786,3.05793695,3829.0,3827.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733962340787,0.76,3828.1,3827.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1733962341088,0.76,3828.3,3827.3,3.04516883]
["bitfinex-derivatives","ETHF0:USTF0",1733962341285,0.76,3828.3,3828.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962341687,0.8391,3828.5,3827.4,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1733962341993,0.76,3828.6,3828.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733962342995,0.8187,3829.1,3828.1,2.40121883]
["bitfinex-derivatives","ETHF0:USTF0",1733962343193,0.76,3829.0,3828.8,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962343491,0.76,3829.0,3828.1,2.40121883]
["bitfinex-derivatives","ETHF0:USTF0",1733962343686,0.76,3829.0,3828.8,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733962343886,0.76,3829.0,3828.7,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733962344097,0.76,3829.0,3828.6,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733962344292,0.76,3829.0,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962344293,0.26099,3828.4,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962344496,0.26098,3828.5,3828.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962344698,0.76,3829.0,3828.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962344699,0.26095,3828.9,3828.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962344897,0.76,3829.0,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962345399,0.76,3829.0,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962345400,0.26098,3828.5,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962345591,0.26099,3828.4,3828.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733962345791,0.26099,3828.4,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962345792,0.76,3829.0,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962345988,0.76,3829.0,3828.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962346196,0.26098,3828.4,3828.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733962346397,0.26098,3828.5,3828.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962346995,0.76,3829.0,3828.3,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962347395,0.26098,3828.5,3828.3,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962347598,0.76,3829.0,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962347798,0.26099,3828.4,3828.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962348702,0.26099,3828.4,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962348703,0.26098,3828.5,3828.3,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962349000,0.76,3829.0,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962349192,0.26098,3828.4,3828.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733962350004,0.76,3829.0,3827.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733962363404,0.26102,3827.9,3827.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733962410748,0.26098,3828.4,3828.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733962459576,0.26111,3826.6,3826.5,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733962495099,1.99381883,3831.6,3830.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733962589573,0.26093,3829.3,3829.1,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733962615287,0.734,3832.9,3832.6,2.25451883]
["bitfinex-derivatives","ETHF0:USTF0",1733962651001,0.26066,3833.4,3833.0,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733962690443,0.26057,3834.5,3834.2,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733962728271,0.74,3836.0,3835.9,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733962763584,0.725,3836.3,3836.1,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733962798022,0.26032,3838.4,3838.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1733962836235,0.26049,3835.9,3835.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733962863977,2.75381883,3834.8,3834.0,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733962943345,0.765,3828.3,3827.7,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733962987168,1.99381883,3831.6,3830.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733962998666,0.8562,3831.4,3830.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733963075727,0.761,3828.2,3827.2,4.07333091]
["bitfinex-derivatives","ETHF0:USTF0",1733963135586,0.26103,3827.7,3827.6,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733963162793,0.8273,3828.9,3828.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733963222028,0.763,3827.9,3827.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733963250453,2.39301883,3824.9,3824.3,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1733963299590,0.26144,3821.9,3821.8,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1733963328806,1.01441,3822.2,3822.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1733963382434,2.99541883,3819.3,3819.2,0.03585046]
["bitfinex-derivatives","ETHF0:USTF0",1733963417272,2.25369256,3823.8,3822.9,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733963449991,2.77825116,3825.3,3825.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733963524562,0.734,3826.7,3826.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733963565798,0.26105,3827.8,3827.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1733963595522,0.8107,3828.7,3828.6,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733963637960,0.837,3827.7,3827.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1733963684289,0.721,3827.8,3827.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733963703301,0.26111,3826.8,3826.5,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733963765637,0.4226,3827.8,3827.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733963795263,0.3973,3829.0,3828.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733963862103,5.0,3830.5,3830.4,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1733963901728,0.4254,3829.2,3828.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733963952283,0.4073,3824.3,3823.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733964040321,1.1678,3827.3,3826.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1733964087771,1.1606,3827.6,3827.5,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733964117495,1.03914,3826.1,3826.0,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733964179931,0.28000633,3826.5,3826.4,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1733964219950,0.8376,3824.5,3824.4,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733964278393,0.26134,3823.1,3823.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733964336738,0.2614,3822.2,3822.1,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1733964345444,0.724,3822.7,3822.4,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1733964398902,0.26152,3820.5,3820.3,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1733964450223,0.26147,3821.3,3821.2,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1733964471944,0.2617,3818.0,3817.6,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1733964512069,0.726,3814.2,3813.9,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1733964522774,0.726,3814.1,3814.0,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1733964566022,1.02811,3812.0,3811.0,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1733964605849,0.781,3808.9,3808.2,2.01513236]
["bitfinex-derivatives","ETHF0:USTF0",1733964617866,0.769,3812.7,3811.8,2.51335892]
["bitfinex-derivatives","ETHF0:USTF0",1733964656882,0.6555,3810.7,3809.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733964671681,0.26216,3811.2,3810.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733964713716,0.26232,3808.9,3808.6,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1733964730133,0.4038,3810.0,3809.9,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1733964795978,0.8342,3815.2,3814.5,0.26193]
["bitfinex-derivatives","ETHF0:USTF0",1733964817999,0.26164,3818.8,3818.6,2.50559069]
["bitfinex-derivatives","ETHF0:USTF0",1733964852127,0.8286,3820.3,3819.4,2.49843302]
["bitfinex-derivatives","ETHF0:USTF0",1733964872335,0.68253,3818.8,3818.6,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733964911266,0.26174,3817.3,3816.9,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1733964931867,0.26182,3816.2,3815.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733964977813,0.735,3816.6,3816.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733965030267,0.26201,3813.3,3813.2,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1733965037577,0.733,3814.3,3813.9,4.49858083]
["bitfinex-derivatives","ETHF0:USTF0",1733965100128,0.732,3817.2,3817.1,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1733965149546,2.76907185,3818.7,3818.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733965167062,0.69677,3818.4,3818.2,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1733965225012,0.8202,3817.9,3817.4,4.11227096]
["bitfinex-derivatives","ETHF0:USTF0",1733965249828,0.26187,3815.4,3815.2,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1733965304077,0.26164,3818.8,3818.6,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733965335006,0.26145,3821.6,3821.3,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1733965365217,0.731,3819.7,3819.6,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1733965401939,0.738,3821.5,3821.4,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1733965438267,0.99554,3820.6,3820.4,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1733965481884,0.2614,3822.6,3822.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733965559731,2.04196535,3823.6,3823.5,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733965617379,0.26153,3820.7,3820.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733965645601,1.1549,3819.6,3819.5,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1733965700630,0.16364337,3815.7,3815.6,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1733965737957,0.16364215,3817.8,3817.7,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1733965793902,0.26195,3814.6,3814.5,15.0262]
["bitfinex-derivatives","ETHF0:USTF0",1733965825645,0.40601139,3816.0,3815.9,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1733965877064,0.83096856,3814.5,3814.4,4.11523134]
["bitfinex-derivatives","ETHF0:USTF0",1733965916394,0.16380501,3813.8,3813.7,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1733965970727,0.8411,3817.4,3816.9,0.26179]
["bitfinex-derivatives","ETHF0:USTF0",1733966021660,0.40602435,3816.9,3816.6,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1733966088202,0.4336,3822.2,3822.1,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1733966174648,0.4209,3822.4,3822.3,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1733966225491,0.16339356,3823.7,3823.2,4.09959577]
["bitfinex-derivatives","ETHF0:USTF0",1733966295047,0.16339172,3823.8,3823.7,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733966366493,6.90965237,3824.4,3824.3,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733966450265,2.05425999,3824.3,3824.2,6.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1733966508519,1.06695054,3820.5,3819.8,0.26159]
["bitfinex-derivatives","ETHF0:USTF0",1733966543256,0.26156,3820.3,3820.1,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1733966585382,1.2127161,3819.6,3819.5,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1733966664532,0.40540109,3820.5,3820.1,2.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1733966747994,0.67169,3819.8,3819.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733966811341,0.2616,3819.8,3819.5,7.676833]
["bitfinex-derivatives","ETHF0:USTF0",1733966866679,3.02088596,3821.8,3821.7,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1733966877499,3.33263619,3821.7,3821.6,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1733966974079,0.26144,3822.0,3821.9,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1733967039619,0.26154,3820.6,3820.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1733967067746,2.71645386,3814.4,3813.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1733967130984,0.722,3812.4,3811.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733967154015,0.99121,3810.8,3809.7,20.8805]
["bitfinex-derivatives","ETHF0:USTF0",1733967187331,0.3995,3809.9,3809.8,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1733967221042,0.26233,3809.0,3808.9,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1733967254781,0.783,3808.6,3808.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733967284501,0.809,3809.5,3809.4,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1733967356650,0.4254,3811.2,3810.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733967384979,0.26224,3810.4,3810.3,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1733967427824,0.801,3810.4,3809.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1733967467156,0.26213,3812.0,3811.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733967509388,0.26214,3811.9,3811.8,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1733967563727,0.262,3813.9,3813.5,2.01629972]
["bitfinex-derivatives","ETHF0:USTF0",1733967583542,3.06524193,3815.5,3815.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1733967641270,0.26165,3819.0,3818.8,2.26785391]
["bitfinex-derivatives","ETHF0:USTF0",1733967656582,2.30844109,3818.3,3818.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1733967704712,0.8388,3814.8,3814.7,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1733967769748,0.4006,3813.8,3813.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733967778647,2.0550026,3814.5,3814.4,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1733967879232,0.73,3811.9,3811.8,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1733967940371,0.73,3810.8,3810.2,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1733967966485,0.739,3811.1,3810.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1733968036731,1.1679,3810.1,3809.1,4.1082746]
["bitfinex-derivatives","ETHF0:USTF0",1733968073159,1.1402,3809.3,3808.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733968104360,0.26228,3809.8,3809.6,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1733968168820,0.26231,3809.4,3809.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733968177517,0.26231,3809.3,3809.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1733968242153,2.02140098,3803.7,3803.6,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1733968288496,0.778,3802.7,3802.6,0.26278]
["bitfinex-derivatives","ETHF0:USTF0",1733968300814,0.26266,3804.4,3804.1,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1733968351634,0.746,3803.8,3803.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1733968374547,0.68616,3802.8,3802.7,3.0822251]
["bitfinex-derivatives","ETHF0:USTF0",1733968437291,0.26281,3802.1,3802.0,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1733968485432,0.26302,3799.1,3798.6,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1733968500041,3.06862608,3798.4,3797.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733968542373,0.67501,3800.7,3799.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733968567183,0.4223,3801.1,3801.0,0.26289]
["bitfinex-derivatives","ETHF0:USTF0",1733968620513,0.26287,3801.3,3801.2,2.28427098]
["bitfinex-derivatives","ETHF0:USTF0",1733968654834,2.04665716,3801.0,3800.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733968752201,0.67831,3806.4,3806.3,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1733968781425,0.26252,3806.4,3806.3,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1733968836655,1.07724,3807.4,3807.1,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1733968871784,0.8343,3809.1,3809.0,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1733968921119,0.4146,3809.1,3808.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733968938438,0.4183,3807.8,3807.7,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1733968999187,0.797,3810.6,3810.5,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1733969079940,2.8969046,3813.0,3812.8,0.90794936]
["bitfinex-derivatives","ETHF0:USTF0",1733969095859,0.432,3811.9,3811.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733969154292,0.4176,3811.3,3811.2,1.17087824]
["bitfinex-derivatives","ETHF0:USTF0",1733969213648,2.31142356,3810.0,3809.8,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1733969232159,0.26231,3809.4,3809.1,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1733969307396,0.2625,3806.6,3806.3,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1733969341039,0.91061866,3806.8,3806.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1733969416088,3.06839342,3806.5,3805.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1733969470718,0.4401,3808.8,3808.2,2.01914645]
["bitfinex-derivatives","ETHF0:USTF0",1733969526267,0.2624,3808.0,3807.9,1.32335777]
["bitfinex-derivatives","ETHF0:USTF0",1733969593836,0.26227,3809.9,3809.8,0.91015777]
["bitfinex-derivatives","ETHF0:USTF0",1733969659282,0.26227,3810.0,3809.8,2.44185281]
["bitfinex-derivatives","ETHF0:USTF0",1733969719219,0.4136,3810.1,3809.9,0.90912763]
["bitfinex-derivatives","ETHF0:USTF0",1733969838801,0.8245,3814.5,3814.3,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1733969898051,1.2199,3816.9,3816.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1733969928473,0.26194,3814.8,3814.5,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1733970001320,0.8565,3816.6,3816.4,0.90661043]
["bitfinex-derivatives","ETHF0:USTF0",1733970043662,0.4314,3816.9,3816.5,4.11745959]
["bitfinex-derivatives","ETHF0:USTF0",1733970113814,0.69958,3818.5,3818.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1733970143033,1.10952,3818.0,3817.7,4.78256182]
["bitfinex-derivatives","ETHF0:USTF0",1733970201064,1.13068,3820.1,3819.9,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1733970255101,0.66939406,3819.5,3819.4,4.22948314]
["bitfinex-derivatives","ETHF0:USTF0",1733970298636,0.99597435,3815.8,3815.7,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1733970333057,0.16361322,3817.9,3817.8,2.26877929]
["bitfinex-derivatives","ETHF0:USTF0",1733970381989,1.67855312,3819.4,3819.2,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1733970476556,0.4132,3821.2,3821.0,4.09350157]
["bitfinex-derivatives","ETHF0:USTF0",1733970535496,0.90371404,3821.8,3821.6,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1733970593144,0.8288,3821.4,3821.3,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1733970671204,0.4298,3822.5,3822.4,1.16512404]
["bitfinex-derivatives","ETHF0:USTF0",1733970723443,0.66816274,3823.3,3823.2,0.90371404]
["bitfinex-derivatives","ETHF0:USTF0",1733970779864,0.57070814,3824.3,3824.2,6.37179765]
["bitfinex-derivatives","ETHF0:USTF0",1733970870317,0.4295,3823.2,3822.9,4.07085896]
["bitfinex-derivatives","ETHF0:USTF0",1733970912855,1.59718404,3821.6,3821.4,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1733970968188,0.26134,3823.6,3823.4,1.16505404]
["bitfinex-derivatives","ETHF0:USTF0",1733971113395,1.33971404,3824.1,3824.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733971201561,1.31471404,3824.2,3824.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1733971292715,0.90371404,3825.8,3825.7,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1733971308918,0.26118,3825.9,3825.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733971493272,2.14611404,3826.5,3826.4,0.44404]
["bitfinex-derivatives","ETHF0:USTF0",1733971588036,2.94820116,3827.9,3827.6,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733971640378,1.99396625,3831.7,3830.5,1.99396625]
["bitfinex-derivatives","ETHF0:USTF0",1733971688802,0.4055794,3828.4,3828.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1733971717318,1.99396625,3826.7,3826.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733971782257,2.25516625,3825.6,3824.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733971817485,2.25509625,3826.6,3825.9,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1733971854221,0.26071,3832.8,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733971916659,1.99396625,3829.5,3829.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733971964007,1.99396625,3828.6,3828.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733972049060,0.26082,3831.1,3830.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733972077379,0.26047,3836.2,3835.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733972107999,6.20003436,3843.3,3842.9,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733972132121,6.74646305,3846.4,3845.9,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1733972171048,0.25934,3853.1,3852.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733972183962,0.64726,3859.6,3857.7,2.46903916]
["bitfinex-derivatives","ETHF0:USTF0",1733972222192,2.5888,3869.1,3868.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1733972240608,2.5888,3864.6,3864.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1733972276129,0.02156,3870.9,3868.5,1.36172248]
["bitfinex-derivatives","ETHF0:USTF0",1733972319554,0.25754,3880.0,3878.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1733972322849,7.72222337,3883.1,3880.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1733972366392,0.25748,3880.9,3880.6,0.12884605]
["bitfinex-derivatives","ETHF0:USTF0",1733972400104,0.39986821,3882.1,3880.8,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1733972418113,0.12900562,3875.8,3874.3,7.76875932]
["bitfinex-derivatives","ETHF0:USTF0",1733972447341,0.25818,3870.3,3869.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1733972470058,0.53699353,3868.8,3868.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733972505393,2.01312701,3871.0,3868.6,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1733972552917,4.40730527,3870.0,3869.2,0.39280736]
["bitfinex-derivatives","ETHF0:USTF0",1733972560623,0.25798,3873.3,3872.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1733972600045,0.4247,3872.0,3870.7,0.39280736]
["bitfinex-derivatives","ETHF0:USTF0",1733972645774,3.35826128,3858.8,3857.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733972657481,0.259,3858.1,3857.3,1.40662051]
["bitfinex-derivatives","ETHF0:USTF0",1733972704119,0.25907,3857.1,3856.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1733972713030,0.25896,3858.7,3857.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1733972750849,0.25928,3853.9,3853.3,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1733972791077,0.25853,3865.1,3864.1,2.94791091]
["bitfinex-derivatives","ETHF0:USTF0",1733972805091,0.25854,3864.9,3864.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1733972850424,0.6482,3868.6,3867.0,3.34857194]
["bitfinex-derivatives","ETHF0:USTF0",1733972868645,0.25812,3871.2,3870.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1733972905877,0.6529,3873.5,3872.3,2.92580792]
["bitfinex-derivatives","ETHF0:USTF0",1733972957300,5.7351,3874.1,3872.9,2.92580792]
["bitfinex-derivatives","ETHF0:USTF0",1733972983426,2.01316867,3875.7,3874.5,2.59505523]
["bitfinex-derivatives","ETHF0:USTF0",1733973004939,0.7868,3879.7,3878.4,2.9092433]
["bitfinex-derivatives","ETHF0:USTF0",1733973037557,0.7576,3882.5,3881.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1733973057967,0.7993,3882.5,3881.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1733973099089,0.7789,3877.4,3875.9,3.77467108]
["bitfinex-derivatives","ETHF0:USTF0",1733973124904,0.25751,3880.4,3879.6,2.90967108]
["bitfinex-derivatives","ETHF0:USTF0",1733973161633,0.7955,3880.9,3879.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1733973210699,0.25778,3876.4,3875.7,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1733973220203,2.01138297,3877.0,3874.8,2.90967108]
["bitfinex-derivatives","ETHF0:USTF0",1733973270643,0.25736,3882.7,3882.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1733973315867,0.25741,3881.9,3881.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1733973328872,0.25756,3879.6,3879.3,0.12888923]
["bitfinex-derivatives","ETHF0:USTF0",1733973372805,0.04222238,3885.3,3883.6,0.2558374]
["bitfinex-derivatives","ETHF0:USTF0",1733973397726,0.25762,3878.8,3878.1,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1733973422342,0.499,3879.3,3878.1,2.90135722]
["bitfinex-derivatives","ETHF0:USTF0",1733973451373,0.2578,3876.1,3875.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1733973479781,0.25766,3878.1,3876.8,4.19248547]
["bitfinex-derivatives","ETHF0:USTF0",1733973509498,0.25742,3881.8,3881.5,3.31965809]
["bitfinex-derivatives","ETHF0:USTF0",1733973537320,0.25738,3882.4,3881.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1733973571539,2.90503758,3878.7,3877.2,0.25726215]
["bitfinex-derivatives","ETHF0:USTF0",1733973629983,0.25727,3884.0,3883.5,2.481066]
["bitfinex-derivatives","ETHF0:USTF0",1733973662405,0.25681,3891.0,3890.1,2.89788012]
["bitfinex-derivatives","ETHF0:USTF0",1733973684221,1.5546,3892.8,3891.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1733973721145,2.00940721,3892.8,3891.6,2.89788012]
["bitfinex-derivatives","ETHF0:USTF0",1733973737757,6.43689,3893.7,3892.0,3.15462012]
["bitfinex-derivatives","ETHF0:USTF0",1733973774791,0.76529345,3897.8,3896.9,2.89788012]
["bitfinex-derivatives","ETHF0:USTF0",1733973787298,1.5454,3894.3,3892.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1733973828213,0.64068,3899.2,3897.8,3.81008537]
["bitfinex-derivatives","ETHF0:USTF0",1733973863756,0.25625,3899.5,3898.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1733973895166,2.02142787,3900.3,3899.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1733973946091,9.03413328,3905.5,3904.9,3.27827554]
["bitfinex-derivatives","ETHF0:USTF0",1733973973111,9.88173328,3911.2,3910.3,3.01252555]
["bitfinex-derivatives","ETHF0:USTF0",1733973997829,0.8048,3913.0,3912.4,3.26329301]
["bitfinex-derivatives","ETHF0:USTF0",1733974029862,0.25507,3917.5,3916.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1733974057780,10.64743328,3915.0,3913.2,3.51690473]
["bitfinex-derivatives","ETHF0:USTF0",1733974083795,14.03413328,3916.0,3914.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1733974118816,0.25518,3915.9,3915.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1733974143239,9.28914328,3918.4,3917.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1733974179360,0.2149,3922.8,3921.7,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1733974213896,2.01406986,3914.5,3914.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1733974247121,2.87790967,3913.3,3911.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1733974314953,9.03413328,3916.7,3916.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1733974351669,9.03413328,3915.8,3915.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1733974380285,0.8467,3914.7,3913.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1733974418914,0.25521,3915.4,3914.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1733974439923,2.35771817,3912.2,3911.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1733974471939,0.8929,3912.2,3910.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1733974495955,0.7983,3913.5,3912.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1733974529676,0.25528,3914.3,3913.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1733974554689,2.5941,3914.5,3912.7,3.00714333]
["bitfinex-derivatives","ETHF0:USTF0",1733974583312,3.00714333,3909.9,3908.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1733974612730,7.42133193,3910.8,3909.6,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1733974646270,6.48404558,3914.6,3913.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1733974712919,0.2553,3913.9,3913.2,5.13834]
["bitfinex-derivatives","ETHF0:USTF0",1733974742739,0.4195,3916.9,3916.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1733974771673,0.4236,3921.1,3920.7,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1733974799669,0.694,3922.3,3921.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1733974841500,0.6522,3916.9,3915.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1733974853712,6.30688475,3914.7,3914.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1733974890637,3.29603608,3910.3,3909.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1733974902842,6.24007863,3914.2,3913.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1733974946194,0.01313,3922.0,3921.9,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1733974963397,3.92502278,3923.7,3922.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733974999234,0.25471,3923.0,3922.4,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1733975050973,0.25476,3922.3,3921.4,24.14781]
["bitfinex-derivatives","ETHF0:USTF0",1733975086699,2.95091578,3922.0,3919.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733975110020,0.7883,3921.6,3921.5,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1733975141950,2.45819364,3933.1,3932.1,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1733975163860,1.467,3931.6,3930.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1733975194582,0.25396,3934.8,3934.1,0.25655224]
["bitfinex-derivatives","ETHF0:USTF0",1733975216991,0.2538,3937.5,3936.7,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1733975249017,1.18,3937.9,3937.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1733975310691,2.83872,3941.9,3940.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1733975323701,0.25355,3941.3,3940.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1733975363919,1.015,3936.7,3935.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1733975402563,1.029,3943.3,3942.1,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1733975412760,1.28258,3940.9,3940.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1733975459789,2.589,3945.2,3943.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1733975506933,0.2538,3937.6,3936.8,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1733975519544,0.973,3940.9,3939.5,7.95881779]
["bitfinex-derivatives","ETHF0:USTF0",1733975557871,1.016,3938.4,3938.1,0.38072477]
["bitfinex-derivatives","ETHF0:USTF0",1733975573689,1.033,3937.9,3936.8,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1733975617535,2.94878,3944.0,3943.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1733975638635,1.2505,3946.3,3945.1,2.96541348]
["bitfinex-derivatives","ETHF0:USTF0",1733975674078,0.955,3947.4,3947.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1733975721507,1.55487,3948.9,3948.2,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1733975748319,0.935,3943.0,3941.7,0.47298099]
["bitfinex-derivatives","ETHF0:USTF0",1733975766335,0.936,3942.2,3940.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733975803655,1.18755,3941.4,3940.8,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1733975821473,2.96541348,3936.2,3936.1,16.45389]
["bitfinex-derivatives","ETHF0:USTF0",1733975858997,0.934,3934.6,3933.4,3.959955]
["bitfinex-derivatives","ETHF0:USTF0",1733975907130,3.91411929,3930.8,3929.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1733975913626,2.0562,3932.8,3932.1,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1733975958553,0.25396,3935.1,3934.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1733975970270,1.35962,3937.3,3936.0,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1733976009990,0.25356,3941.3,3940.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1733976056738,2.97982309,3941.6,3939.5,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1733976067347,0.988,3941.6,3940.3,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1733976123184,0.946,3934.1,3933.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1733976176009,0.25027729,3931.8,3931.0,11.77080702]
["bitfinex-derivatives","ETHF0:USTF0",1733976207829,0.25395,3935.2,3934.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733976240538,3.9644752,3937.6,3937.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1733976270258,4.23226127,3937.6,3937.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1733976309791,1.95309657,3935.9,3935.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1733976373431,0.40999657,3943.0,3942.4,3.901911]
["bitfinex-derivatives","ETHF0:USTF0",1733976418166,1.6608,3945.6,3944.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1733976442783,3.88556124,3945.4,3943.7,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1733976483301,4.68736901,3945.2,3944.9,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1733976502707,0.25329,3945.9,3945.4,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1733976542950,1.7905,3942.9,3941.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1733976560874,0.25373,3939.0,3938.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1733976605412,4.32108703,3935.3,3934.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1733976671168,2.33373687,3926.5,3925.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1733976677869,2.33373687,3924.3,3922.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733976704278,0.50736926,3924.1,3923.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733976739921,5.12340568,3924.7,3924.2,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1733976797357,1.4406,3924.0,3923.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1733976847386,0.0417081,3929.1,3928.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1733976877897,0.25462,3925.2,3924.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733976918225,2.60507743,3923.7,3923.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733976960153,4.2406,3922.4,3921.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733976984571,0.25461,3925.3,3924.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733977021995,2.9928164,3924.8,3924.6,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1733977044408,0.889,3922.4,3921.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1733977074931,0.887,3921.7,3921.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1733977136871,0.96541,3919.2,3918.7,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1733977139068,4.66968043,3919.3,3918.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1733977202310,2.60521743,3921.5,3921.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1733977241141,1.13077,3922.9,3922.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1733977268267,1.99967653,3923.4,3923.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1733977305492,0.617,3927.8,3927.1,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1733977327123,6.50662934,3929.3,3928.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1733977360337,0.7893,3934.6,3933.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1733977386061,0.863,3931.2,3930.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1733977422194,3.85340328,3926.2,3925.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1733977452815,0.25453,3926.6,3926.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733977488742,2.34896461,3923.2,3922.9,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1733977550883,11.66284754,3918.5,3917.3,45.683]
["bitfinex-derivatives","ETHF0:USTF0",1733977581707,5.66533593,3917.5,3917.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1733977612333,3.38486203,3919.9,3919.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1733977644963,0.25486,3921.5,3921.1,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1733977696603,3.00211051,3920.6,3920.5,41.05492]
["bitfinex-derivatives","ETHF0:USTF0",1733977745330,0.25482,3922.1,3922.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1733977818595,5.59385741,3922.1,3922.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1733977837718,2.35393843,3918.4,3918.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1733977886244,2.25018782,3923.5,3923.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1733977909662,2.35393843,3920.2,3919.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733977956595,3.69477,3923.0,3922.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1733977987703,5.01523152,3922.1,3921.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1733978042653,1.668,3921.4,3921.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1733978121212,2.60893843,3919.4,3919.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1733978159853,2.99621196,3919.4,3919.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1733978194273,0.25491,3920.8,3920.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1733978238708,5.2078052,3919.3,3919.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1733978274229,1.1203,3916.4,3916.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733978333190,2.35865979,3918.1,3916.5,2.35865979]
["bitfinex-derivatives","ETHF0:USTF0",1733978378326,2.35865979,3916.3,3916.1,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1733978423366,1.38822,3915.9,3915.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1733978500414,1.11028221,3913.6,3913.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1733978582576,0.25542,3912.9,3912.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1733978600988,4.60478329,3912.0,3911.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733978685949,2.25987857,3912.8,3912.4,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1733978707952,1.1862,3911.6,3909.5,6.00705174]
["bitfinex-derivatives","ETHF0:USTF0",1733978762382,1.99919358,3912.1,3911.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1733978802420,1.31102,3906.8,3906.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1733978821424,1.99919358,3906.6,3906.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1733978872678,2.00371612,3906.8,3905.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1733978894792,1.97989294,3908.1,3907.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1733978937719,2.36978035,3906.2,3905.4,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1733978966437,1.97801248,3905.7,3905.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1733979016783,3.26526034,3904.1,3904.0,0.00407649]
["bitfinex-derivatives","ETHF0:USTF0",1733979086635,1.166,3902.5,3902.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733979137279,2.63303425,3901.6,3901.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733979155596,0.25631,3899.4,3899.0,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1733979197208,0.38903594,3899.7,3899.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1733979218021,0.64620526,3897.8,3897.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1733979270048,0.38708477,3903.1,3903.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733979339998,0.39357416,3903.4,3903.3,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1733979353406,1.067,3904.8,3904.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1733979421949,1.56763623,3904.2,3904.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1733979441575,2.3226,3906.7,3906.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1733979503506,0.3919,3909.7,3909.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733979579655,0.4127,3910.1,3910.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1733979609469,0.4085,3911.4,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733979676612,0.25569,3908.8,3908.1,0.87613879]
["bitfinex-derivatives","ETHF0:USTF0",1733979723167,0.4104,3908.1,3907.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1733979753581,0.4002,3906.9,3906.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733979802208,0.4113,3904.2,3904.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733979851354,0.7914,3906.6,3906.2,2.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1733979900986,0.4107,3907.1,3906.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1733979969754,0.25539,3913.4,3912.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733980012894,0.25523,3915.9,3915.5,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1733980049127,0.66627,3916.8,3916.7,1.19196597]
["bitfinex-derivatives","ETHF0:USTF0",1733980120975,0.6476,3913.3,3912.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1733980155297,6.87911982,3913.8,3913.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1733980233961,3.64943425,3913.2,3913.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733980265486,0.25545,3912.5,3912.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733980334939,3.76100354,3914.9,3914.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733980408780,2.61636024,3915.0,3914.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1733980424791,0.4045,3914.9,3914.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733980463133,0.66318,3916.5,3916.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733980521764,0.3886,3918.6,3918.1,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1733980601712,0.2553,3915.1,3914.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1733980643636,0.3996,3912.2,3911.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1733980687962,3.40662629,3912.4,3912.2,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1733980733084,0.25522,3916.4,3916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733980776839,0.4159,3918.1,3918.0,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1733980813163,1.99579501,3917.5,3917.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1733980856784,3.40872583,3920.1,3920.0,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1733980888396,2.99710679,3919.3,3919.2,2.36108024]
["bitfinex-derivatives","ETHF0:USTF0",1733980930532,3.62740657,3921.6,3921.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1733981034711,0.25516,3917.2,3917.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733981104764,0.25477,3923.3,3923.2,3.98580892]
["bitfinex-derivatives","ETHF0:USTF0",1733981143700,11.13075332,3922.8,3922.7,3.98477102]
["bitfinex-derivatives","ETHF0:USTF0",1733981152303,10.87814332,3922.3,3922.0,3.98629199]
["bitfinex-derivatives","ETHF0:USTF0",1733981247273,0.64227,3921.8,3921.5,1.51171432]
["bitfinex-derivatives","ETHF0:USTF0",1733981312224,0.4255,3923.8,3923.5,4.43012871]
["bitfinex-derivatives","ETHF0:USTF0",1733981351249,0.4343,3923.4,3923.3,5.06355091]
["bitfinex-derivatives","ETHF0:USTF0",1733981396272,0.25444,3928.3,3928.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733981425198,6.01423429,3938.0,3936.4,3.29709907]
["bitfinex-derivatives","ETHF0:USTF0",1733981461605,5.0,3940.6,3938.4,41.05379]
["bitfinex-derivatives","ETHF0:USTF0",1733981487126,2.54,3939.2,3939.1,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1733981520250,2.54,3940.2,3940.1,41.05368]
["bitfinex-derivatives","ETHF0:USTF0",1733981616714,0.25379,3938.4,3937.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1733981645839,1.98559305,3937.8,3936.4,1.195914]
["bitfinex-derivatives","ETHF0:USTF0",1733981681351,0.25386,3937.4,3936.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1733981713584,4.71997,3938.8,3938.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1733981764522,4.878,3939.0,3938.9,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1733981803643,2.36108,3941.7,3941.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1733981857397,2.98839746,3941.9,3941.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733981889010,2.2675,3940.0,3939.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1733981934054,0.25371,3939.8,3939.4,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1733981957264,2.113,3941.9,3941.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733982016303,2.1121,3945.4,3945.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733982069258,4.2073,3946.3,3945.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733982076770,2.44001,3946.0,3945.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1733982150711,0.2534,3944.5,3944.1,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1733982216061,0.25341,3944.4,3944.1,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1733982249787,1.98744483,3945.9,3945.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1733982289600,0.25353,3942.5,3941.9,41.05357]
["bitfinex-derivatives","ETHF0:USTF0",1733982321425,2.2159,3941.9,3940.8,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1733982359757,0.25356,3942.1,3941.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1733982384270,2.0436,3939.4,3939.3,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1733982421701,1.99336864,3938.5,3938.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1733982474928,0.25394,3936.1,3935.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1733982526265,2.2404,3932.5,3931.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733982537069,4.2623,3931.8,3931.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1733982615344,2.2485,3931.4,3931.1,1.88458151]
["bitfinex-derivatives","ETHF0:USTF0",1733982628358,1.99910209,3933.5,3932.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1733982684588,2.0922,3932.7,3932.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1733982750241,4.74515,3937.5,3937.2,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1733982772761,2.1666,3938.0,3937.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1733982824711,1.99203131,3935.4,3935.2,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1733982859721,2.99364621,3934.7,3933.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1733982925963,4.3379,3933.8,3933.7,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1733983009807,1.8458,3932.8,3932.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733983069531,7.80337025,3932.5,3932.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1733983097749,3.8557,3929.0,3928.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1733983175601,3.10030573,3928.8,3928.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733983198718,2.253778,3927.2,3926.8,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1733983275793,5.5261,3933.7,3932.9,2.59622377]
["bitfinex-derivatives","ETHF0:USTF0",1733983301907,1.8753,3931.3,3931.2,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1733983390164,0.8052,3932.5,3932.4,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1733983451190,0.4234,3926.6,3925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733983480406,3.40513334,3929.5,3928.4,2.33748077]
["bitfinex-derivatives","ETHF0:USTF0",1733983554559,0.25441,3928.9,3928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733983605817,0.64019,3923.1,3922.6,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1733983625417,0.4224,3924.0,3923.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1733983711984,0.4152,3933.0,3932.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1733983724187,0.25417,3932.5,3932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733983775334,3.39221246,3929.2,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733983812953,0.65635,3929.8,3929.5,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1733983864289,1.99914259,3929.4,3929.3,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1733983904124,3.53839436,3926.6,3926.0,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1733983936636,0.4005,3924.1,3923.9,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1733983976859,6.04875435,3920.5,3920.3,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1733984043726,0.4121,3921.6,3920.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733984089846,3.98861224,3920.1,3919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733984113361,3.98861224,3922.4,3921.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733984165598,0.25503,3919.3,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733984181096,0.8966,3916.8,3916.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1733984222028,3.90706894,3914.2,3913.4,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1733984239536,1.97251643,3915.7,3915.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1733984299974,1.97916951,3916.0,3915.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733984380951,1.8796,3913.1,3912.9,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1733984392261,2.35943721,3912.1,3911.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733984416983,0.39104877,3910.2,3909.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1733984481034,0.9531,3914.8,3914.4,1.28296405]
["bitfinex-derivatives","ETHF0:USTF0",1733984519459,1.9437,3915.1,3914.9,41.05531]
["bitfinex-derivatives","ETHF0:USTF0",1733984563087,0.991,3917.8,3917.6,2.35943721]
["bitfinex-derivatives","ETHF0:USTF0",1733984609613,0.39336192,3916.8,3916.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1733984644739,0.25496,3920.3,3919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733984692283,1.9198,3924.1,3923.8,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1733984719502,0.39111569,3922.6,3922.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733984753731,0.995,3926.9,3926.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1733984786558,0.9387,3927.9,3927.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1733984843813,0.2547,3924.3,3924.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1733984953591,2.91776629,3926.7,3926.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1733985011527,0.9118,3926.9,3926.8,41.05454]
["bitfinex-derivatives","ETHF0:USTF0",1733985045948,4.88104573,3928.8,3928.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1733985096886,0.995,3925.8,3925.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1733985137828,1.98126787,3924.0,3923.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1733985190767,0.9594,3925.2,3925.1,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1733985235291,1.0662,3929.3,3929.2,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1733985286228,3.96318599,3932.6,3932.3,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1733985331254,3.1786,3929.8,3929.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1733985379506,2.98984358,3929.8,3929.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1733985427737,0.25427,3931.0,3930.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1733985480063,2.98105898,3929.9,3929.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1733985582332,3.99240943,3933.3,3933.2,41.05415]
["bitfinex-derivatives","ETHF0:USTF0",1733985619065,1.1323,3932.1,3931.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1733985662794,0.25435,3930.1,3930.0,0.20356]
["bitfinex-derivatives","ETHF0:USTF0",1733985697930,1.1091,3928.9,3928.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1733985747750,0.25432,3930.7,3930.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1733985790790,0.2543,3930.9,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733985871361,0.25425,3931.7,3931.3,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1733985919001,0.25435,3930.2,3930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733985988347,1.1949,3931.6,3930.8,3.06727056]
["bitfinex-derivatives","ETHF0:USTF0",1733986026977,1.99458632,3931.6,3931.2,41.05428]
["bitfinex-derivatives","ETHF0:USTF0",1733986103334,0.3913,3931.6,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733986207811,2.40939424,3930.4,3930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733986268053,0.25419,3932.6,3932.1,2.34220108]
["bitfinex-derivatives","ETHF0:USTF0",1733986299785,1.2292,3932.6,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733986362435,0.15895783,3931.6,3931.4,41.05427]
["bitfinex-derivatives","ETHF0:USTF0",1733986420068,0.95332457,3934.5,3934.4,2.33650687]
["bitfinex-derivatives","ETHF0:USTF0",1733986464998,0.3879,3928.7,3927.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733986494024,0.4179,3928.6,3928.1,0.4548993]
["bitfinex-derivatives","ETHF0:USTF0",1733986537245,0.3999,3928.0,3927.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733986587804,4.23542616,3929.2,3929.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1733986644744,0.25389,3937.4,3936.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733986707176,0.65814,3938.0,3937.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1733986776631,1.9954927,3937.7,3937.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1733986810043,0.25378,3939.0,3938.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733986877303,0.25366,3940.9,3940.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1733986961779,2.96526268,3937.7,3937.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1733986993113,0.25375,3939.5,3939.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1733987070555,0.4096,3942.2,3941.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1733987107293,1.987026,3939.9,3939.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1733987147327,1.1958,3943.1,3942.6,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1733987169449,6.30326321,3940.8,3940.6,0.08347956]
["bitfinex-derivatives","ETHF0:USTF0",1733987230386,0.25369,3940.4,3940.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733987306333,0.25381,3938.6,3938.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733987361976,2.33431584,3936.6,3936.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733987389905,1.99282795,3935.9,3935.7,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1733987460555,0.7958,3933.9,3933.7,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1733987494092,1.99666284,3934.7,3934.4,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733987577539,2.99905578,3932.4,3932.2,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1733987659191,0.4001,3932.3,3932.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733987681005,1.99565475,3932.2,3932.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733987767269,2.15852953,3931.4,3931.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733987801197,0.4192,3932.5,3932.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1733987900287,3.24836154,3931.5,3931.3,41.05427]
["bitfinex-derivatives","ETHF0:USTF0",1733988002867,2.99644197,3931.7,3931.6,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1733988031489,0.64648,3932.7,3932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733988103031,0.25415,3933.3,3933.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733988119444,0.64947555,3933.5,3933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733988197002,0.3921,3930.9,3930.7,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1733988257249,2.99644197,3932.1,3931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733988302187,0.39612675,3932.1,3931.9,48.59874602]
["bitfinex-derivatives","ETHF0:USTF0",1733988373053,1.2164,3930.1,3930.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1733988471110,1.9993818,3931.1,3931.0,44.79943357]
["bitfinex-derivatives","ETHF0:USTF0",1733988479209,0.39672943,3931.5,3931.4,46.80106648]
["bitfinex-derivatives","ETHF0:USTF0",1733988583178,0.25429,3931.1,3930.9,0.65825098]
["bitfinex-derivatives","ETHF0:USTF0",1733988643733,3.39675803,3931.4,3931.2,45.19653617]
["bitfinex-derivatives","ETHF0:USTF0",1733988682573,0.67757,3929.8,3929.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733988774344,0.7867,3925.3,3925.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733988816474,5.23256506,3925.1,3925.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733988888536,0.25449,3928.0,3927.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1733988986795,2.60383617,3920.2,3919.5,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1733988998698,0.25504,3919.6,3919.2,41.77521906]
["bitfinex-derivatives","ETHF0:USTF0",1733989061631,0.25512,3918.3,3917.6,41.05516]
["bitfinex-derivatives","ETHF0:USTF0",1733989073641,1.98076181,3921.0,3920.3,2.34883617]
["bitfinex-derivatives","ETHF0:USTF0",1733989109566,0.25498,3920.5,3920.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1733989205230,0.25499,3920.3,3920.2,3.98744965]
["bitfinex-derivatives","ETHF0:USTF0",1733989260874,1.4386,3920.1,3919.8,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1733989298105,0.8148,3918.6,3918.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733989360958,0.25527,3915.9,3915.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733989398281,1.10885312,3917.1,3916.7,45.19605354]
["bitfinex-derivatives","ETHF0:USTF0",1733989457135,0.25535,3914.8,3914.6,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1733989502067,0.8262,3918.5,3918.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733989559696,1.9939964,3920.3,3920.1,1.10885312]
["bitfinex-derivatives","ETHF0:USTF0",1733989668283,0.25545,3913.3,3912.8,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1733989671884,0.25551,3912.4,3911.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733989732043,0.25567,3909.8,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733989786772,3.1830906,3910.0,3908.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1733989819707,0.7829,3911.7,3911.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1733989862728,0.4131,3910.9,3910.6,3.98097779]
["bitfinex-derivatives","ETHF0:USTF0",1733989910151,1.95969639,3912.2,3911.9,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1733989977912,0.25573,3909.0,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733990024339,0.25588,3906.7,3906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733990062965,0.3989,3910.2,3909.8,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1733990096498,0.827,3910.8,3909.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733990144616,0.4039,3909.5,3909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733990203263,0.25578,3908.2,3908.0,1.52669476]
["bitfinex-derivatives","ETHF0:USTF0",1733990308050,0.25593,3906.0,3904.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733990396237,0.389,3905.7,3905.6,10.54739893]
["bitfinex-derivatives","ETHF0:USTF0",1733990430452,0.25567,3909.9,3909.8,1.11441691]
["bitfinex-derivatives","ETHF0:USTF0",1733990477291,0.68143,3912.1,3911.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1733990508604,0.3974,3911.8,3911.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1733990551641,0.25556,3911.6,3911.4,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733990601669,0.419,3913.5,3913.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1733990646612,0.25534,3914.9,3914.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733990675132,2.23951208,3916.4,3915.7,2.62039349]
["bitfinex-derivatives","ETHF0:USTF0",1733990741380,0.3991,3914.9,3914.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1733990812229,2.39313529,3914.6,3914.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1733990818528,2.39473529,3916.2,3915.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1733990894071,0.8072,3914.0,3913.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733990967510,0.8113,3916.2,3916.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1733991003454,1.244,3915.8,3915.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733991058676,0.25531,3915.3,3914.9,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1733991105502,1.1994,3916.2,3915.9,1.1099578]
["bitfinex-derivatives","ETHF0:USTF0",1733991169251,2.98908299,3917.3,3917.1,1.1099578]
["bitfinex-derivatives","ETHF0:USTF0",1733991242707,0.25538,3914.3,3914.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733991290845,0.4126,3908.5,3908.1,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1733991356186,0.74439,3910.4,3910.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733991430043,2.36485885,3908.4,3907.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733991450656,0.3876,3906.9,3906.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1733991526614,0.04161342,3907.2,3907.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1733991539826,0.25591,3906.2,3905.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1733991609972,1.98809099,3910.8,3910.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733991675620,0.25579,3908.1,3907.7,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1733991729150,5.11612599,3909.2,3909.0,0.42542694]
["bitfinex-derivatives","ETHF0:USTF0",1733991799788,0.25541,3913.8,3913.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733991834529,0.4052,3915.3,3915.2,1.11457813]
["bitfinex-derivatives","ETHF0:USTF0",1733991900259,2.36031421,3915.0,3914.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1733991952691,2.0035425,3913.7,3913.6,4.27368835]
["bitfinex-derivatives","ETHF0:USTF0",1733992021557,0.3983,3916.1,3916.0,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1733992102916,0.8122,3917.6,3917.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733992145454,0.25518,3917.4,3916.9,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1733992183382,2.3546595,3919.9,3919.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733992238115,3.68942711,3922.2,3922.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1733992278161,5.19282063,3923.4,3923.3,0.32705408]
["bitfinex-derivatives","ETHF0:USTF0",1733992364634,1.52662033,3922.9,3922.8,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1733992464023,0.858,3921.5,3921.0,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1733992503950,5.10560577,3921.4,3921.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1733992608023,2.00335056,3919.5,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1733992638145,2.00258738,3919.8,3919.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1733992712388,4.00848187,3917.4,3917.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733992801971,3.43810316,3914.6,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733992817176,5.00958494,3915.4,3914.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1733992894628,0.707,3914.7,3914.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733992980488,0.3918,3914.8,3914.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1733993012531,0.04188106,3915.8,3915.7,1.36594919]
["bitfinex-derivatives","ETHF0:USTF0",1733993069085,4.79428444,3916.2,3916.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1733993115215,0.4123,3917.8,3917.6,1.11063919]
["bitfinex-derivatives","ETHF0:USTF0",1733993177847,2.00696692,3917.2,3916.6,42.33953919]
["bitfinex-derivatives","ETHF0:USTF0",1733993281822,0.4086,3919.4,3919.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1733993290833,2.25637126,3919.1,3918.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1733993373297,4.41427645,3918.9,3918.8,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1733993428631,0.4089,3916.9,3916.5,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1733993455654,1.11063919,3916.9,3916.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1733993513497,0.4293,3916.8,3916.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733993551720,0.25514,3918.4,3918.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1733993647985,2.00579313,3916.8,3916.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733993737633,4.68081093,3917.4,3917.3,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1733993756649,0.25526,3916.5,3916.4,4.01169968]
["bitfinex-derivatives","ETHF0:USTF0",1733993844618,1.10910796,3913.5,3913.1,41.05545]
["bitfinex-derivatives","ETHF0:USTF0",1733993944379,1.10910796,3914.1,3914.0,11.31659214]
["bitfinex-derivatives","ETHF0:USTF0",1733994072003,0.4156,3916.3,3916.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1733994136843,5.07615007,3917.9,3917.8,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1733994225316,11.31338617,3920.3,3919.9,41.90910796]
["bitfinex-derivatives","ETHF0:USTF0",1733994269347,0.68339,3920.3,3920.2,3.98825135]
["bitfinex-derivatives","ETHF0:USTF0",1733994315987,2.25194097,3922.2,3922.1,1.36397796]
["bitfinex-derivatives","ETHF0:USTF0",1733994357815,0.3918,3923.7,3922.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733994424585,0.4197,3921.6,3921.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1733994468102,3.42923009,3922.5,3922.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1733994531357,0.25493,3921.2,3921.0,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1733994624115,2.0045023,3922.2,3922.1,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1733994636020,4.42756523,3922.6,3922.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1733994779412,1.36209263,3920.6,3920.5,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1733994869084,4.42611522,3921.4,3921.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1733994954553,3.11167592,3920.2,3920.1,5.22987492]
["bitfinex-derivatives","ETHF0:USTF0",1733995028808,2.25927606,3922.0,3921.9,4.68045665]
["bitfinex-derivatives","ETHF0:USTF0",1733995093645,5.66943691,3923.5,3923.4,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1733995157719,0.25458,3926.6,3926.5,1.10712263]
["bitfinex-derivatives","ETHF0:USTF0",1733995226867,1.10712263,3921.9,3920.6,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1733995289312,2.00193387,3923.8,3923.7,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1733995356072,3.00302823,3925.5,3925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733995442228,5.01061683,3928.3,3927.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1733995496963,3.24613552,3931.2,3931.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1733995601836,0.25423,3932.1,3932.0,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1733995717318,0.25444,3928.7,3928.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1733995772058,0.01036973,3930.1,3930.0,45.34836828]
["bitfinex-derivatives","ETHF0:USTF0",1733995866526,0.67562,3929.0,3928.9,4.26431885]
["bitfinex-derivatives","ETHF0:USTF0",1733995948188,0.25446,3928.4,3928.3,1.36592829]
["bitfinex-derivatives","ETHF0:USTF0",1733996075288,0.64177,3928.3,3928.2,5.31938097]
["bitfinex-derivatives","ETHF0:USTF0",1733996190253,0.64648,3928.5,3928.4,41.05448]
["bitfinex-derivatives","ETHF0:USTF0",1733996293436,0.25459,3926.5,3926.4,41.00076601]
["bitfinex-derivatives","ETHF0:USTF0",1733996338255,0.25484,3922.6,3922.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733996433036,0.25486,3922.3,3922.2,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1733996555810,0.25508,3919.4,3919.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1733996577318,0.4167,3919.3,3919.2,4.24109188]
["bitfinex-derivatives","ETHF0:USTF0",1733996747557,1.99463215,3928.3,3928.0,1.10820678]
["bitfinex-derivatives","ETHF0:USTF0",1733996801799,0.8028,3934.9,3934.5,2.34241095]
["bitfinex-derivatives","ETHF0:USTF0",1733996849735,0.64795,3938.2,3938.1,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1733996895062,0.25422,3932.6,3932.4,41.05423]
["bitfinex-derivatives","ETHF0:USTF0",1733996927993,3.02541095,3928.6,3928.5,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1733996989244,0.4162,3932.8,3932.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733997040196,0.25407,3934.6,3934.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1733997095738,0.25435,3930.2,3930.1,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1733997187015,0.39731362,3930.2,3930.1,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1733997279181,0.8239,3932.6,3932.3,1.10246733]
["bitfinex-derivatives","ETHF0:USTF0",1733997295288,1.06602,3935.3,3934.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733997397970,0.25419,3932.7,3932.6,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1733997420185,7.69765531,3934.3,3932.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733997526069,0.25425,3931.7,3931.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1733997575320,0.41383315,3926.1,3926.0,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1733997605739,0.25472,3924.5,3924.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733997643775,0.25483,3922.8,3922.1,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1733997670191,0.25492,3921.3,3921.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1733997709428,0.12777919,3913.0,3911.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1733997777979,4.9714344,3913.6,3912.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733997784984,1.98901934,3911.3,3910.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733997863450,2.91094535,3908.5,3906.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1733997894965,0.15988004,3910.1,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733997913083,0.33918062,3908.0,3907.2,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1733997960340,0.25609,3903.4,3903.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1733997974647,1.98245918,3906.1,3905.4,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1733998016472,2.89571892,3898.1,3897.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1733998062303,1.906,3897.9,3897.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1733998076209,0.2566,3895.7,3895.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1733998114323,6.44638836,3898.8,3897.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733998156574,1.9786459,3898.0,3897.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1733998169277,0.25656,3896.4,3895.7,2.89982532]
["bitfinex-derivatives","ETHF0:USTF0",1733998222193,0.25666,3894.8,3894.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1733998239521,0.25656,3896.4,3896.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1733998282434,1.0256,3904.8,3903.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733998328653,0.25626,3900.9,3900.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1733998344371,0.8974967,3897.0,3895.5,0.25146486]
["bitfinex-derivatives","ETHF0:USTF0",1733998372379,0.25648,3897.5,3897.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1733998407698,1.5102,3899.8,3898.6,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1733998450742,0.64057,3901.5,3900.6,3.17451628]
["bitfinex-derivatives","ETHF0:USTF0",1733998522080,2.1736,3896.9,3896.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1733998567424,1.0983,3897.7,3897.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733998593052,0.25667,3894.6,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733998638285,3.0550896,3897.4,3896.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733998662906,0.25635,3899.5,3899.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1733998698725,0.25602,3904.5,3904.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1733998716550,1.0402,3904.8,3903.7,3.53308155]
["bitfinex-derivatives","ETHF0:USTF0",1733998764685,1.1212,3907.5,3906.3,2.89289155]
["bitfinex-derivatives","ETHF0:USTF0",1733998811936,0.64007,3904.4,3903.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1733998826149,0.25593,3906.0,3905.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1733998854268,6.31905928,3909.9,3908.5,2.88228323]
["bitfinex-derivatives","ETHF0:USTF0",1733998933015,0.25548,3912.8,3912.7,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1733998966645,0.63903,3910.8,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733999009667,1.98385814,3911.1,3909.6,2.88028862]
["bitfinex-derivatives","ETHF0:USTF0",1733999063810,0.25561,3910.8,3910.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1733999100732,0.63845,3914.4,3913.4,3.38308039]
["bitfinex-derivatives","ETHF0:USTF0",1733999135766,0.25544,3913.4,3913.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1733999164480,1.108,3915.7,3915.2,2.36221971]
["bitfinex-derivatives","ETHF0:USTF0",1733999205817,1.0813,3918.2,3917.6,3.00013971]
["bitfinex-derivatives","ETHF0:USTF0",1733999234443,0.25495,3921.0,3920.9,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1733999305406,0.25519,3917.4,3917.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1733999405264,1.0271,3918.4,3917.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733999416474,0.25519,3917.3,3917.2,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1733999484225,0.2554,3914.0,3913.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733999543796,0.25541,3913.8,3913.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1733999605234,1.21253386,3912.6,3912.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1733999667088,0.65209,3915.8,3914.9,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1733999710527,0.25541,3913.9,3913.8,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1733999754053,2.61205624,3909.6,3909.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733999783564,0.25559,3911.1,3911.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1733999832113,0.25978043,3914.2,3913.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733999897455,0.25541,3913.8,3913.7,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1733999979707,0.25538,3914.4,3914.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734000101590,1.3611,3918.9,3918.5,3.0363442]
["bitfinex-derivatives","ETHF0:USTF0",1734000155036,5.33936586,3918.3,3917.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734000223096,0.25493,3921.3,3921.1,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734000289147,0.64028,3921.9,3921.8,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1734000360303,0.07452082,3920.9,3920.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1734000410442,0.25495,3921.0,3920.9,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734000494912,2.99358259,3919.9,3918.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1734000552251,0.25519,3917.3,3917.2,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1734000623814,0.25513,3918.1,3918.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734000670955,0.25516,3917.7,3917.6,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734000746918,0.25531,3915.3,3915.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734000860185,0.25556,3911.6,3911.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734000921730,2.0019411,3914.6,3914.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1734000969474,0.25522,3916.7,3916.6,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1734001068432,1.2186,3922.7,3922.6,41.74484]
["bitfinex-derivatives","ETHF0:USTF0",1734001124475,0.418,3926.4,3926.0,43.84894038]
["bitfinex-derivatives","ETHF0:USTF0",1734001188617,0.25453,3927.3,3927.2,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734001235151,0.4004,3932.0,3930.5,2.60004095]
["bitfinex-derivatives","ETHF0:USTF0",1734001285580,2.34547078,3926.6,3924.9,2.34547078]
["bitfinex-derivatives","ETHF0:USTF0",1734001322622,4.93072031,3928.0,3926.5,2.34385814]
["bitfinex-derivatives","ETHF0:USTF0",1734001354340,0.25442,3929.1,3928.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734001433189,0.2546,3926.3,3926.2,2.59792808]
["bitfinex-derivatives","ETHF0:USTF0",1734001487824,0.6413,3921.7,3921.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1734001501234,1.06831,3918.4,3918.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734001551576,0.4207,3928.1,3926.7,3.38219443]
["bitfinex-derivatives","ETHF0:USTF0",1734001601624,1.96146622,3928.6,3927.7,2.9939287]
["bitfinex-derivatives","ETHF0:USTF0",1734001620329,1.43739,3932.0,3930.5,3.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1734001673261,0.412,3938.6,3932.6,4.6852647]
["bitfinex-derivatives","ETHF0:USTF0",1734001692083,1.00794902,3933.6,3933.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734001731305,0.25389,3937.3,3937.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734001763126,1.1952,3934.9,3933.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734001800051,0.25398,3935.8,3935.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1734001866599,0.25006569,3920.6,3919.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1734001868996,0.00989,3922.0,3921.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1734001934635,0.8381,3918.1,3917.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734001961645,1.99454779,3920.7,3919.9,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1734001979562,0.637,3923.3,3922.5,6.28596909]
["bitfinex-derivatives","ETHF0:USTF0",1734002029896,0.0418497,3920.9,3920.0,5.45896909]
["bitfinex-derivatives","ETHF0:USTF0",1734002083057,0.04183588,3921.5,3921.4,3.71357494]
["bitfinex-derivatives","ETHF0:USTF0",1734002101477,0.25485,3922.5,3922.4,3.17142494]
["bitfinex-derivatives","ETHF0:USTF0",1734002163145,4.24960903,3926.8,3926.7,0.56574115]
["bitfinex-derivatives","ETHF0:USTF0",1734002174947,0.04145709,3926.0,3925.8,0.56574115]
["bitfinex-derivatives","ETHF0:USTF0",1734002243297,0.25449,3928.0,3927.9,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734002306125,0.2542,3932.5,3932.4,1.33274115]
["bitfinex-derivatives","ETHF0:USTF0",1734002328437,0.2541,3934.0,3933.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1734002379892,0.04109702,3930.0,3929.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734002391998,0.63623,3928.4,3926.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734002441050,0.25487,3922.5,3921.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734002467363,2.98807056,3920.2,3917.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1734002495188,0.25497,3921.0,3920.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1734002535303,2.00052554,3922.9,3921.9,4.15298056]
["bitfinex-derivatives","ETHF0:USTF0",1734002587235,0.04091581,3918.7,3918.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734002593247,0.25523,3917.0,3916.7,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1734002654491,0.25505,3919.8,3919.7,2.35756555]
["bitfinex-derivatives","ETHF0:USTF0",1734002704328,4.7265,3922.1,3921.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734002729635,6.28499856,3919.2,3918.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734002770773,0.25493,3921.3,3921.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734002792683,0.25501,3920.0,3919.8,43.78927973]
["bitfinex-derivatives","ETHF0:USTF0",1734002861323,0.25494,3921.0,3920.8,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734002924091,0.63676,3924.7,3924.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734002942091,0.25481,3923.1,3923.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1734003010533,7.4229,3927.1,3926.4,3.1056727]
["bitfinex-derivatives","ETHF0:USTF0",1734003025752,6.33554562,3927.2,3926.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734003077602,0.25456,3926.9,3926.7,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1734003169074,0.25475,3924.0,3923.9,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1734003214104,0.25516,3917.6,3917.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734003235308,6.43926735,3912.3,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734003262232,0.25558,3911.3,3911.1,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734003294658,7.0809,3913.9,3912.3,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1734003333198,6.52496516,3911.8,3911.2,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1734003361718,0.25569,3909.7,3908.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1734003411142,0.25572,3909.1,3909.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734003489102,4.7462,3910.8,3910.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734003497216,6.27055002,3910.1,3909.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734003568156,0.63973,3906.6,3905.9,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1734003620187,6.24964487,3910.6,3910.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734003641398,0.25547,3912.9,3912.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734003700447,2.1526,3914.3,3914.1,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734003749389,6.64065275,3910.8,3910.5,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1734003798521,0.64983,3912.0,3911.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734003844462,6.35661533,3911.5,3911.4,4.01367414]
["bitfinex-derivatives","ETHF0:USTF0",1734003895191,0.25557,3911.7,3911.6,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1734003939722,6.45680618,3910.8,3910.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734003977747,0.6389,3912.0,3911.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734004016283,0.67135,3913.7,3913.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1734004103652,3.98020313,3914.5,3914.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1734004151977,0.66791,3912.7,3912.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734004191907,0.25578,3908.8,3908.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734004225548,0.8263,3910.4,3909.3,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1734004256671,0.25541,3914.3,3914.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734004302790,0.3926,3915.1,3914.4,3.01524534]
["bitfinex-derivatives","ETHF0:USTF0",1734004338917,0.25545,3913.6,3913.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734004406656,0.25535,3915.2,3914.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734004443802,3.79505521,3915.8,3915.1,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1734004513241,0.25523,3917.0,3916.9,0.00982]
["bitfinex-derivatives","ETHF0:USTF0",1734004542052,0.63823,3916.2,3915.4,41.05533]
["bitfinex-derivatives","ETHF0:USTF0",1734004593296,0.25536,3915.0,3914.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734004698671,0.25543,3913.9,3913.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1734004763623,14.66890785,3913.3,3911.6,5.99953398]
["bitfinex-derivatives","ETHF0:USTF0",1734004807760,0.25533,3915.5,3915.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734004870082,0.25508,3919.3,3919.0,2.56584089]
["bitfinex-derivatives","ETHF0:USTF0",1734004904997,0.25493,3921.7,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734004950235,0.25492,3921.8,3921.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734005006690,0.25492,3921.8,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734005048919,0.8191,3920.1,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1734005079749,0.25485,3922.8,3922.6,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1734005183221,0.25502,3920.3,3920.2,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734005200639,2.40515177,3921.8,3921.7,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1734005269579,0.25476,3924.3,3924.2,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1734005294386,0.25477,3924.1,3924.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734005382862,0.25466,3925.8,3925.6,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1734005456187,2.25062803,3926.1,3926.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734005495132,0.25468,3925.5,3925.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734005560378,0.25441,3929.6,3929.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734005599903,0.8168,3928.9,3928.8,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734005674346,2.53753696,3929.9,3929.4,4.38237538]
["bitfinex-derivatives","ETHF0:USTF0",1734005729185,2.79209696,3927.3,3927.2,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1734005803338,2.53753696,3927.3,3927.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734005937837,2.76580628,3928.1,3928.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734006021906,2.51129628,3925.6,3925.5,4.97309905]
["bitfinex-derivatives","ETHF0:USTF0",1734006090748,0.12804363,3929.1,3929.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734006172417,4.21192169,3928.6,3928.5,5.02962337]
["bitfinex-derivatives","ETHF0:USTF0",1734006194245,0.25466,3925.8,3925.7,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734006313416,0.63963,3924.6,3924.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734006439434,0.3866,3921.5,3921.1,4.70567363]
["bitfinex-derivatives","ETHF0:USTF0",1734006471957,0.25503,3920.1,3920.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734006569307,0.25493,3921.6,3921.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734006612237,2.25851146,3921.2,3921.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1734006720000,0.25497,3921.0,3920.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1734006814475,0.3978,3921.0,3920.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734006837608,0.65804,3921.4,3921.3,41.76895]
["bitfinex-derivatives","ETHF0:USTF0",1734006961066,0.398,3924.2,3923.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1734007055244,0.25451,3928.2,3928.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734007098866,0.25446,3928.9,3928.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1734007146310,0.4197,3931.7,3931.6,1.35758123]
["bitfinex-derivatives","ETHF0:USTF0",1734007181625,1.99467117,3931.5,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734007241284,0.25435,3930.5,3930.4,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734007339448,0.4077,3931.4,3930.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734007404383,0.422,3935.9,3935.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734007437911,0.25406,3935.2,3935.1,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1734007513558,3.95831139,3937.9,3937.0,7.21878269]
["bitfinex-derivatives","ETHF0:USTF0",1734007542586,0.25398,3936.2,3936.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734007600331,0.4114,3936.7,3936.6,41.45101872]
["bitfinex-derivatives","ETHF0:USTF0",1734007617135,0.63416,3941.3,3940.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734007681572,0.2537,3940.7,3940.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734007746520,0.25365,3941.5,3941.4,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1734007764935,0.25386,3938.1,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734007808161,0.4111,3942.2,3942.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734007827073,0.25352,3943.4,3943.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734007871098,0.4063,3942.3,3941.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1734007954162,0.25359,3942.3,3942.2,41.77959]
["bitfinex-derivatives","ETHF0:USTF0",1734008006483,0.8016,3945.1,3944.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734008037206,2.96033721,3950.1,3949.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734008071629,0.65098,3950.3,3950.2,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734008101037,2.64861134,3951.8,3951.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734008136663,0.4221,3948.3,3947.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734008160991,0.253,3951.6,3951.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734008201819,0.25254,3958.7,3958.2,3.19488828]
["bitfinex-derivatives","ETHF0:USTF0",1734008247552,0.25227,3962.9,3962.8,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1734008253773,0.3842,3959.8,3959.1,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1734008301094,0.25223,3963.7,3963.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1734008343828,0.4218,3963.3,3961.4,6.8793731]
["bitfinex-derivatives","ETHF0:USTF0",1734008368249,0.25239,3961.1,3961.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1734008419993,1.96595721,3960.8,3960.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734008446489,0.25278,3955.0,3954.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734008486227,0.25268,3956.6,3956.3,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1734008511841,0.25291,3953.0,3952.1,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734008540154,0.63206,3954.3,3953.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734008573693,0.25299,3951.8,3951.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734008605844,0.25318,3948.7,3948.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734008634531,0.25321,3948.3,3948.1,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734008702076,0.4182,3957.6,3957.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734008734907,1.2108,3963.2,3961.7,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1734008758200,0.62979,3968.6,3967.6,2.51168275]
["bitfinex-derivatives","ETHF0:USTF0",1734008786914,0.4223,3968.5,3967.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734008810539,0.25173,3971.6,3971.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734008842469,0.25184,3969.8,3969.4,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734008876406,0.25212,3965.3,3964.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734008912125,6.34575813,3960.1,3959.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734008938141,0.25237,3961.5,3961.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734008989466,6.20463174,3961.7,3960.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734009011780,0.25254,3958.7,3958.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734009048708,0.25223,3963.6,3962.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734009109364,0.25257,3958.2,3957.8,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1734009137970,0.25276,3955.2,3954.7,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734009161572,6.42208553,3954.3,3953.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734009196002,1.98139699,3956.0,3955.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734009224227,6.19969407,3958.3,3957.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734009264251,10.39158678,3960.0,3958.3,2.94097114]
["bitfinex-derivatives","ETHF0:USTF0",1734009295577,0.25254,3958.7,3958.4,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1734009326010,0.25237,3961.5,3961.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1734009358152,1.2103,3961.8,3961.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734009425761,0.25243,3960.5,3960.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734009437778,2.7286681,3963.5,3963.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1734009486631,2.94024395,3970.4,3969.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1734009493842,0.25178,3970.7,3970.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734009545070,0.4125,3970.9,3970.4,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734009581205,6.32887478,3976.5,3975.8,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1734009596105,0.8133,3977.1,3975.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1734009636238,2.64414062,3976.1,3975.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734009656045,6.41443472,3977.2,3975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734009687374,0.25136,3977.4,3976.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734009714089,0.4025,3980.3,3979.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734009743616,3.92592059,3978.3,3977.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734009794255,0.3914,3980.1,3978.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734009824677,0.25139,3976.8,3975.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1734009849086,0.25137,3977.2,3976.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734009878817,6.27562225,3972.1,3971.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734009890712,0.4169,3970.5,3969.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734009929439,0.25176,3970.5,3970.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734009976775,0.4209,3972.9,3972.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734009987678,0.25164,3972.5,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734010040423,5.19301443,3972.6,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734010092874,0.25192,3968.1,3967.3,0.20546119]
["bitfinex-derivatives","ETHF0:USTF0",1734010100286,0.25182,3969.7,3969.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734010148625,0.25188,3968.7,3968.6,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734010155924,2.92623851,3968.9,3966.9,5.25591568]
["bitfinex-derivatives","ETHF0:USTF0",1734010208762,6.38877948,3971.9,3970.5,2.92263274]
["bitfinex-derivatives","ETHF0:USTF0",1734010237072,0.25125,3978.7,3977.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734010253280,1.06504889,3974.2,3972.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1734010277300,0.25164,3972.5,3971.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734010292221,1.80745,3970.3,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734010324350,0.25235,3961.3,3960.6,0.2492299]
["bitfinex-derivatives","ETHF0:USTF0",1734010364378,6.44703117,3948.0,3944.6,1.0305401]
["bitfinex-derivatives","ETHF0:USTF0",1734010393191,10.63101,3960.5,3958.9,4.99000545]
["bitfinex-derivatives","ETHF0:USTF0",1734010407304,0.25284,3953.6,3952.8,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734010435322,0.1581831,3950.2,3949.9,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734010447551,5.0,3939.9,3936.2,33.55395]
["bitfinex-derivatives","ETHF0:USTF0",1734010479754,6.21639531,3946.5,3943.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1734010490175,4.24339745,3949.0,3947.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734010525997,0.04146434,3944.3,3941.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1734010561616,0.04142327,3938.4,3934.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1734010569023,4.9755694,3938.6,3936.0,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1734010603743,0.25438,3929.7,3928.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734010613852,5.0,3935.5,3934.1,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734010636064,6.40808645,3921.1,3918.3,5.62141947]
["bitfinex-derivatives","ETHF0:USTF0",1734010678997,1.27039,3934.0,3930.4,4.98362947]
["bitfinex-derivatives","ETHF0:USTF0",1734010702110,0.25468,3925.1,3923.3,4.98362947]
["bitfinex-derivatives","ETHF0:USTF0",1734010721334,14.47318,3932.2,3931.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734010751252,0.63546,3932.8,3931.6,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734010768896,20.68073322,3932.9,3931.3,3.26506716]
["bitfinex-derivatives","ETHF0:USTF0",1734010802895,11.20911159,3933.9,3931.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1734010819004,0.63606,3929.1,3927.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734010849808,0.25454,3927.2,3926.4,3.26506716]
["bitfinex-derivatives","ETHF0:USTF0",1734010890241,0.63469,3938.0,3936.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734010918652,0.25379,3939.2,3938.6,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734010933662,4.882,3942.1,3940.5,3.26506716]
["bitfinex-derivatives","ETHF0:USTF0",1734010963789,0.25338,3945.6,3944.6,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1734010990503,4.882,3947.1,3945.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1734011014509,4.882,3949.2,3947.2,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1734011034129,0.63354,3945.1,3943.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1734011057050,6.41963678,3944.6,3943.3,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1734011080555,1.95924634,3941.9,3940.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1734011108090,0.63373,3943.9,3942.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1734011132490,0.25358,3942.4,3942.3,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734011152808,11.32765382,3942.7,3940.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1734011180127,3.26506716,3934.5,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734011228768,6.46496451,3935.0,3934.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734011253781,6.48866177,3937.8,3936.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1734011275795,3.26506716,3934.3,3933.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1734011301803,0.25435,3930.6,3930.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734011322023,0.25395,3936.7,3936.2,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1734011350844,0.541,3933.7,3932.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1734011373172,3.22740394,3937.6,3937.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734011401215,1.76463588,3937.9,3937.2,3.26506716]
["bitfinex-derivatives","ETHF0:USTF0",1734011417727,0.25379,3939.3,3939.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734011447239,0.2537,3940.6,3940.5,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734011493076,1.9834852,3942.7,3941.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734011521396,4.95571015,3941.3,3940.2,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1734011543532,1.97978462,3942.8,3941.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1734011569735,2.58566,3944.5,3944.3,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734011590638,0.63293,3948.9,3947.2,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734011619364,4.4358,3948.3,3947.6,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1734011643381,2.61362146,3949.9,3949.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1734011667392,0.2533,3946.9,3946.7,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734011693906,2.4664,3948.2,3948.1,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734011718318,0.25327,3947.4,3947.3,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734011748848,0.25322,3948.1,3947.6,2.61426952]
["bitfinex-derivatives","ETHF0:USTF0",1734011803887,2.62679,3950.1,3950.0,0.01071]
["bitfinex-derivatives","ETHF0:USTF0",1734011812798,5.28071,3948.2,3947.7,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734011855323,0.50418815,3944.6,3944.3,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734011890945,2.95058921,3939.2,3938.6,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734011904553,0.25372,3940.4,3940.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734011951802,0.25355,3943.0,3942.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734011981222,0.25343,3944.9,3944.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734012027461,2.4608,3946.1,3945.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1734012045763,2.423,3942.8,3942.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734012078484,2.9604799,3939.4,3938.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734012098898,3.2565447,3937.0,3935.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1734012130133,4.93802687,3939.7,3938.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734012186368,0.25334,3946.2,3946.1,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734012215597,4.383,3949.8,3949.7,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734012231109,0.25307,3950.4,3950.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734012270134,0.25346,3944.3,3943.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734012312866,2.47240687,3935.9,3934.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734012321671,6.38899496,3934.7,3933.8,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1734012371796,5.22120687,3938.6,3937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734012383896,1.3932,3936.0,3935.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1734012436340,0.25375,3939.9,3938.8,2.47240687]
["bitfinex-derivatives","ETHF0:USTF0",1734012483480,0.01191536,3943.2,3943.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734012494699,1.3057,3944.5,3944.4,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734012555537,0.25314,3949.4,3949.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734012561833,0.25324,3947.8,3947.7,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734012624980,0.25316,3949.1,3949.0,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734012661503,0.253,3951.5,3951.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734012682816,0.2529,3953.1,3950.3,14.04847716]
["bitfinex-derivatives","ETHF0:USTF0",1734012727753,0.9789,3954.5,3954.4,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734012795995,0.25284,3954.1,3954.0,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734012801000,0.25293,3952.7,3952.6,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734012890457,2.92676272,3951.3,3951.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734012942811,0.9151,3951.8,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734012962220,0.25332,3946.6,3946.1,0.20180727]
["bitfinex-derivatives","ETHF0:USTF0",1734013018051,0.25329,3947.0,3946.3,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1734013033662,1.7662,3947.7,3947.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734013092805,0.25321,3948.3,3948.1,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734013162655,0.20124933,3948.3,3948.2,45.55622237]
["bitfinex-derivatives","ETHF0:USTF0",1734013176772,0.55831735,3948.0,3947.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1734013240299,0.8033,3962.9,3961.9,2.45702371]
["bitfinex-derivatives","ETHF0:USTF0",1734013250222,0.541,3963.8,3962.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1734013286854,0.4204,3965.9,3964.6,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1734013330986,0.4189,3966.5,3965.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1734013359102,0.25192,3968.0,3967.9,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734013385721,1.2132,3968.0,3967.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1734013419359,0.25178,3970.4,3970.3,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734013445569,0.25176,3970.6,3970.5,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734013482706,0.25179,3970.1,3969.5,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734013504214,6.38468179,3972.1,3970.9,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1734013538028,3.17358717,3972.9,3972.0,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1734013583461,2.43508886,3969.7,3968.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1734013587864,0.2518,3970.1,3970.0,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734013642509,0.25182,3969.7,3969.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1734013676328,0.25171,3971.5,3971.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734013693244,0.25155,3973.9,3973.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734013736468,0.25155,3973.9,3973.8,0.01257]
["bitfinex-derivatives","ETHF0:USTF0",1734013762293,0.3899,3977.2,3977.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1734013799327,0.25139,3976.4,3976.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734013822039,0.541,3971.4,3970.5,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734013846150,0.25179,3970.1,3969.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734013869572,0.4088,3978.3,3977.5,0.25132]
["bitfinex-derivatives","ETHF0:USTF0",1734013890684,0.25167,3972.0,3971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734013915304,6.86855134,3969.2,3967.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734013961144,1.01356,3967.6,3966.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1734013985864,2.74306152,3962.4,3961.0,2.69250203]
["bitfinex-derivatives","ETHF0:USTF0",1734014007770,0.25212,3965.0,3964.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734014034290,0.25215,3964.5,3964.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734014054818,6.59468294,3969.2,3967.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1734014081627,0.25215,3964.5,3963.5,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1734014101348,0.20096,3963.6,3961.9,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1734014131764,0.63112,3959.8,3958.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1734014151977,0.2526,3957.4,3956.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1734014177488,3.29493133,3958.1,3956.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734014193699,0.63206,3953.9,3952.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734014218011,6.45116682,3954.6,3953.4,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1734014265033,0.25321,3947.9,3947.0,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734014290947,2.75393133,3950.4,3948.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734014310666,0.63339,3945.7,3944.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1734014335180,6.43897987,3953.4,3951.8,3.81693133]
["bitfinex-derivatives","ETHF0:USTF0",1734014357292,0.541,3957.2,3955.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734014381505,0.63135,3958.4,3956.7,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1734014407720,2.75393133,3948.4,3946.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1734014428536,0.2533,3946.4,3946.0,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734014455351,6.90512046,3943.7,3942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734014498377,4.12234402,3968.2,3965.4,2.68904187]
["bitfinex-derivatives","ETHF0:USTF0",1734014519186,4.12234402,3959.9,3956.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1734014540994,1.94766848,3966.4,3963.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1734014545903,6.25894567,3965.9,3964.1,1.02530719]
["bitfinex-derivatives","ETHF0:USTF0",1734014584227,14.62769031,3955.0,3953.1,0.12648301]
["bitfinex-derivatives","ETHF0:USTF0",1734014611957,4.13461883,3951.6,3949.3,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1734014626766,0.25324,3947.3,3947.2,0.12667207]
["bitfinex-derivatives","ETHF0:USTF0",1734014660081,0.25238,3960.9,3960.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1734014676988,6.3218583,3963.2,3962.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1734014707808,6.21712748,3963.8,3962.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1734014725013,0.24981886,3959.9,3957.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1734014752831,2.75542876,3954.6,3952.3,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734014797966,6.43920423,3950.6,3949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734014826382,0.04128993,3959.8,3958.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1734014844391,0.25273,3955.3,3954.8,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734014870325,1.26458,3952.5,3950.1,0.20679461]
["bitfinex-derivatives","ETHF0:USTF0",1734014879436,6.28664744,3951.8,3951.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734014913760,0.63253,3951.0,3949.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1734014946972,1.3010057,3957.1,3955.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1734014955579,6.9466407,3960.0,3958.5,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734014988898,0.25256,3958.0,3957.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734015001012,7.30513848,3961.0,3959.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1734015033226,6.17949724,3956.3,3956.2,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734015071341,1.0185,3959.3,3957.1,7.70519344]
["bitfinex-derivatives","ETHF0:USTF0",1734015078761,6.23528664,3959.0,3957.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734015121493,6.56337305,3963.6,3962.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734015152312,2.70519344,3971.4,3968.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1734015165623,0.25185,3969.2,3969.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734015200856,0.03087232,3971.7,3970.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1734015218769,0.9678,3970.5,3968.3,0.37789853]
["bitfinex-derivatives","ETHF0:USTF0",1734015248277,0.25198,3967.1,3966.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734015294491,1.0541,3976.8,3975.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1734015300403,0.9961,3977.5,3976.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1734015343523,7.0101298,3982.0,3980.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1734015378154,6.40288173,3985.1,3983.7,2.67280169]
["bitfinex-derivatives","ETHF0:USTF0",1734015393561,0.25087,3984.7,3984.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1734015427584,0.62699,3985.9,3984.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1734015438092,0.2508,3985.7,3985.3,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1734015473615,0.25107,3981.5,3981.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734015510838,0.25108,3981.3,3981.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1734015521547,0.62754,3982.4,3981.4,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1734015560176,3.19290426,3986.7,3984.8,1.16854787]
["bitfinex-derivatives","ETHF0:USTF0",1734015571879,2.94708101,3986.5,3984.6,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1734015608709,2.93386687,3983.6,3982.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1734015647845,6.23586763,3982.8,3981.6,2.41840574]
["bitfinex-derivatives","ETHF0:USTF0",1734015672569,0.25069,3987.5,3986.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1734015695460,0.62746,3983.0,3981.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1734015723893,0.62743,3983.1,3981.9,0.25104]
["bitfinex-derivatives","ETHF0:USTF0",1734015742795,0.25084,3985.2,3984.6,0.25087]
["bitfinex-derivatives","ETHF0:USTF0",1734015774530,0.62699,3985.9,3984.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1734015791638,2.42005892,3980.9,3979.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1734015825162,7.45829489,3985.7,3983.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1734015869190,1.2477,3988.3,3986.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1734015873787,1.2045,3987.6,3985.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1734015920666,1.9662324,3989.1,3988.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1734015954549,1.3007,3984.5,3983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734015969970,0.2505,3990.5,3989.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1734016006290,1.96529649,3989.4,3988.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1734016030705,0.25091,3984.0,3983.4,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1734016058015,0.62758,3982.2,3980.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1734016084146,1.9382402,3984.4,3983.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1734016108051,0.25105,3981.8,3981.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1734016134967,0.62803,3978.9,3977.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1734016153681,6.37650113,3972.6,3971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734016176592,0.6291,3972.2,3971.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734016223520,6.97107031,3968.1,3966.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1734016247639,6.67135649,3963.8,3962.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1734016268753,0.12623712,3960.8,3958.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1734016297662,6.44534191,3964.5,3963.6,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1734016315874,6.43359806,3961.0,3959.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734016344192,6.25493289,3956.4,3955.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734016359312,2.55032,3954.6,3951.8,49.51148561]
["bitfinex-derivatives","ETHF0:USTF0",1734016391531,0.25293,3952.4,3952.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1734016413343,1.97821579,3952.4,3951.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1734016444166,1.97678534,3953.2,3952.0,43.25975216]
["bitfinex-derivatives","ETHF0:USTF0",1734016464275,0.2529,3953.0,3952.8,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734016491493,6.36368347,3947.7,3946.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734016536723,0.25348,3944.0,3943.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734016565144,6.20941581,3943.8,3943.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1734016588951,6.42959111,3947.8,3946.9,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1734016613372,0.513,3950.1,3949.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1734016635706,0.25269,3956.4,3955.9,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734016658622,0.25301,3951.4,3951.0,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734016684046,0.2528,3954.6,3954.3,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734016704057,1.95199994,3953.7,3952.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1734016730195,0.25271,3956.0,3955.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1734016753992,0.25263,3957.2,3957.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1734016791429,0.2368276,3960.9,3959.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1734016833956,6.32029041,3964.2,3964.1,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734016838571,2.71223738,3965.5,3964.4,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734016881876,1.95199994,3966.9,3965.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734016919703,0.25195,3968.0,3967.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734016933414,0.8645,3971.6,3971.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734016965942,0.25186,3969.5,3969.1,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1734016987949,0.25146,3975.7,3975.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1734017018593,6.13924641,3978.8,3977.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734017040697,1.95415499,3981.5,3981.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1734017071719,1.96920523,3981.7,3981.6,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1734017128958,0.251,3982.7,3982.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1734017159668,0.25081,3985.6,3984.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734017182282,1.49891,3981.3,3980.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734017208704,6.40691272,3980.4,3980.2,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734017220614,0.8267,3983.3,3981.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1734017258041,0.25088,3985.0,3984.4,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1734017297376,6.34921597,3980.5,3979.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1734017310183,0.25113,3981.0,3980.5,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734017347810,1.96828262,3980.3,3979.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734017361231,1.971061,3979.6,3979.5,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1734017402557,0.25135,3977.6,3976.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734017447681,6.46635015,3975.5,3974.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734017451977,0.25141,3976.5,3975.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1734017494611,6.26758128,3973.2,3972.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734017527125,6.96244567,3973.4,3971.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1734017543948,6.27615596,3973.0,3972.0,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1734017574777,6.22998451,3971.4,3971.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734017594093,6.44778789,3969.4,3969.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734017617709,6.90854108,3966.3,3966.2,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734017666844,6.27459381,3967.2,3967.1,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734017704183,0.4481,3972.6,3971.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1734017718986,0.25172,3971.2,3971.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1734017763126,2.46756648,3968.7,3968.6,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734017776128,1.97616648,3971.6,3970.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1734017813251,0.25164,3972.6,3972.4,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734017823554,6.21962056,3976.5,3976.1,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734017862071,0.2513,3977.9,3977.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734017911831,0.74313,3979.0,3978.8,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1734017925329,0.4797,3979.5,3979.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734017975286,6.54673882,3970.9,3970.8,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1734017989701,6.17009006,3969.5,3969.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734018048136,6.27824676,3977.7,3977.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1734018071456,0.5362,3975.3,3975.2,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1734018106679,0.25126,3978.2,3978.1,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734018131804,1.96620825,3976.0,3973.9,8.3330471]
["bitfinex-derivatives","ETHF0:USTF0",1734018168518,0.25152,3974.0,3973.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734018190733,6.33265861,3971.8,3971.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1734018247168,6.30878399,3971.8,3971.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1734018267495,8.228441,3970.8,3970.7,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734018312617,6.32903451,3971.4,3971.3,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734018365064,6.24629956,3969.0,3968.9,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734018371763,6.42879004,3970.4,3970.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734018417486,6.27722249,3972.7,3972.6,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1734018467949,0.25136,3976.5,3976.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1734018481543,6.41290085,3971.8,3971.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734018519071,2.92197637,3968.3,3968.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734018543289,1.95785316,3969.0,3968.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1734018576718,1.95441668,3969.0,3968.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734018603532,8.31446685,3965.9,3965.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734018629751,0.25204,3965.8,3965.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734018661182,6.36818577,3960.3,3959.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734018681401,0.25254,3957.9,3957.8,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734018730934,0.25265,3956.2,3956.1,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734018754242,1.952167,3958.2,3957.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1734018789563,0.4179,3957.9,3957.3,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734018812893,2.45602241,3953.8,3953.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734018856726,0.25282,3953.6,3953.5,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734018883540,0.4236,3959.4,3959.3,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1734018919476,6.44733254,3958.7,3958.6,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1734018938891,0.25257,3957.1,3957.0,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1734018985920,0.25225,3962.1,3962.0,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1734019025945,0.25216,3963.5,3963.4,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734019067583,6.78250412,3961.4,3961.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734019100214,2.97138109,3959.8,3959.6,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1734019173790,10.23027424,3957.8,3957.7,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1734019200104,6.39715771,3961.3,3960.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734019233722,6.40644131,3967.6,3967.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734019255240,5.45538447,3965.8,3964.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1734019282164,0.25481398,3971.7,3970.4,0.12593189]
["bitfinex-derivatives","ETHF0:USTF0",1734019303983,6.25716026,3971.7,3969.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1734019326702,0.62949,3969.3,3968.2,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734019356831,6.4174601,3977.2,3977.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1734019382451,0.4392,3981.5,3979.7,2.7552059]
["bitfinex-derivatives","ETHF0:USTF0",1734019406659,6.34285033,3978.1,3977.4,3.86745135]
["bitfinex-derivatives","ETHF0:USTF0",1734019456095,6.19715807,3979.7,3979.3,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1734019460996,6.33880195,3980.1,3978.7,5.25222207]
["bitfinex-derivatives","ETHF0:USTF0",1734019508129,6.17444887,3981.5,3981.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1734019537255,5.7882,3980.3,3979.1,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1734019552562,0.25086,3983.6,3983.1,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1734019586681,0.23530392,3985.1,3984.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1734019607094,6.27061635,3987.5,3987.2,2.41853669]
["bitfinex-derivatives","ETHF0:USTF0",1734019639112,7.04149433,3982.2,3982.1,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1734019658927,0.25083,3984.2,3983.3,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1734019687537,0.25124,3977.7,3977.4,0.25125]
["bitfinex-derivatives","ETHF0:USTF0",1734019709262,7.18885669,3976.2,3975.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1734019735685,2.75108274,3974.8,3973.7,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1734019792126,0.25126,3977.3,3976.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1734019823745,5.8376,3979.0,3977.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734019845771,6.2691303,3976.3,3975.4,2.42903298]
["bitfinex-derivatives","ETHF0:USTF0",1734019868280,0.25156,3972.6,3971.9,0.52112947]
["bitfinex-derivatives","ETHF0:USTF0",1734019927513,0.25169,3970.9,3970.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734019938828,6.14442977,3972.8,3972.7,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734019984662,2.43526465,3968.2,3967.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734019997078,6.65245003,3968.2,3968.1,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734020041005,3.91963722,3969.7,3969.3,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734020057807,9.58819022,3968.2,3968.1,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1734020095523,6.27476716,3970.5,3970.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734020145354,0.25149,3974.1,3973.7,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1734020148858,2.2148366,3975.1,3974.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734020196688,3.06373465,3976.1,3974.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1734020228501,0.9375,3974.8,3973.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1734020244615,0.25159,3972.9,3972.8,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734020275433,0.23610527,3971.7,3970.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1734020297337,6.21351036,3969.7,3968.2,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1734020320361,6.19932292,3971.8,3970.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1734020369207,0.25141,3975.3,3975.2,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1734020412234,0.6283,3976.8,3975.5,4.54972656]
["bitfinex-derivatives","ETHF0:USTF0",1734020425946,0.7545,3977.0,3975.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1734020466263,0.25148,3974.2,3974.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1734020476765,6.41786819,3973.6,3973.4,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1734020516304,0.25146,3974.6,3974.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1734020557611,1.5035,3970.1,3969.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1734020570420,6.44750176,3968.8,3968.7,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734020614757,0.25215,3963.7,3963.6,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734020631359,1.91795385,3962.9,3962.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734020670977,1.03397,3961.9,3961.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734020686988,0.25216,3963.6,3963.5,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734020760759,0.7329,3967.8,3966.8,2.54435548]
["bitfinex-derivatives","ETHF0:USTF0",1734020789577,0.25232,3960.9,3960.2,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1734020829903,1.4418,3961.6,3960.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1734020853025,0.25259,3956.7,3956.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734020894658,0.25285,3952.7,3952.0,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734020911667,6.43554701,3954.4,3953.7,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1734020948186,0.25274,3954.5,3954.4,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734021012212,2.96466373,3954.3,3953.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734021017922,0.25281,3953.4,3953.2,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734021066052,2.00229316,3949.5,3948.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734021101578,0.23721071,3952.6,3951.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734021113576,6.26999031,3950.4,3950.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734021153306,0.25266,3955.6,3955.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734021165806,0.86834123,3957.2,3956.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734021211147,0.8680359,3958.9,3957.5,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734021239967,0.6385,3953.7,3952.6,41.697]
["bitfinex-derivatives","ETHF0:USTF0",1734021267395,7.77908308,3949.7,3949.6,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734021297214,0.25313,3948.4,3948.2,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734021322446,2.4652195,3949.3,3948.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734021349565,0.25317,3947.7,3947.6,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734021397899,1.58102,3941.0,3939.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734021430128,1.98633117,3939.0,3938.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1734021451528,0.4304,3939.7,3938.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1734021481957,6.30082353,3939.9,3938.4,4.40143067]
["bitfinex-derivatives","ETHF0:USTF0",1734021500763,0.25367,3940.0,3938.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1734021529684,3.22843278,3940.2,3939.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1734021547996,0.25357,3941.5,3940.7,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734021588417,0.25356,3941.6,3941.5,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734021610443,0.25363,3940.6,3940.5,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734021642661,4.22308197,3941.5,3941.4,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734021673987,3.37795773,3941.3,3940.8,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734021710506,2.83196627,3943.6,3942.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734021770838,0.25299,3950.5,3950.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734021808668,4.96000119,3950.6,3950.5,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734021852098,0.791,3956.7,3956.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734021882432,0.3887,3956.3,3955.7,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734021922475,0.25268,3955.5,3955.4,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734021965692,4.61678627,3955.5,3955.4,0.03466711]
["bitfinex-derivatives","ETHF0:USTF0",1734021996614,0.3967,3950.0,3949.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1734022025722,0.862,3946.8,3946.5,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734022050555,6.36196831,3944.9,3944.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734022112493,0.25344,3943.5,3943.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734022143713,0.25337,3944.5,3944.4,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734022178228,0.25328,3946.0,3945.9,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734022185731,0.4248,3946.6,3946.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734022241059,1.90523673,3938.6,3937.9,3.1094632]
["bitfinex-derivatives","ETHF0:USTF0",1734022286196,4.8543328,3937.8,3937.7,41.05381]
["bitfinex-derivatives","ETHF0:USTF0",1734022320020,15.21011872,3937.5,3936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734022362442,1.1503,3934.8,3934.7,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734022386557,6.24272393,3936.2,3935.1,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1734022432284,0.254,3934.4,3934.3,0.28523322]
["bitfinex-derivatives","ETHF0:USTF0",1734022464009,3.89673321,3934.0,3933.9,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734022515749,1e-05,3934.3,3934.2,46.05401]
["bitfinex-derivatives","ETHF0:USTF0",1734022610230,3.61769294,3933.8,3933.7,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734022656966,1.4053,3936.5,3936.4,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734022698793,5.2506958,3935.6,3935.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734022752829,4.89805046,3935.9,3935.8,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734022804275,2.93937646,3935.7,3935.6,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1734022833992,0.25393,3935.9,3934.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1734022885511,5.84410538,3935.7,3935.5,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734022908546,2.29e-06,3935.6,3935.5,8.09865411]
["bitfinex-derivatives","ETHF0:USTF0",1734022994608,2.4571,3935.4,3934.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734023017633,1.2649,3936.8,3936.3,2.01570411]
["bitfinex-derivatives","ETHF0:USTF0",1734023068064,2.473,3936.9,3936.0,2.01570411]
["bitfinex-derivatives","ETHF0:USTF0",1734023143433,3.27870032,3935.9,3935.8,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734023154648,1.95350032,3935.3,3934.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734023211872,0.25405,3934.1,3933.8,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734023253114,0.2539,3936.3,3935.7,2.48112203]
["bitfinex-derivatives","ETHF0:USTF0",1734023277838,1.2332,3937.7,3937.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734023332878,1.9578291,3941.6,3941.5,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734023363800,1.1993,3946.0,3945.4,2.00650812]
["bitfinex-derivatives","ETHF0:USTF0",1734023397231,1.1993,3944.6,3944.5,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734023464090,1.44103,3948.4,3947.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734023476998,3.94006791,3947.7,3947.6,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734023557651,0.25326,3946.3,3946.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734023619984,0.25327,3946.2,3945.9,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734023635595,2.5219,3944.5,3943.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734023707245,2.4422,3948.2,3948.1,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734023724259,1.2969,3949.1,3949.0,0.03736672]
["bitfinex-derivatives","ETHF0:USTF0",1734023789206,2.4091,3949.2,3948.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734023862672,3.98067175,3947.9,3947.8,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734023895498,2.531,3949.0,3948.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1734023962949,2.00235724,3945.9,3945.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734023979864,1.1942,3944.0,3943.8,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734024029476,2.00235724,3942.9,3941.5,3.29765724]
["bitfinex-derivatives","ETHF0:USTF0",1734024050913,0.25338,3944.5,3944.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734024137058,2.4685,3943.5,3943.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1734024163470,1.2426,3940.7,3940.6,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734024209418,2.40592531,3941.6,3940.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734024228932,0.25373,3939.0,3938.1,41.81155991]
["bitfinex-derivatives","ETHF0:USTF0",1734024277960,3.46405887,3937.9,3936.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734024303488,4.00173823,3937.2,3935.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734024370635,0.4006,3936.0,3935.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734024431679,0.4207,3936.8,3936.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734024439386,0.64162,3937.6,3936.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734024501821,1.98039156,3937.8,3937.5,2.01064526]
["bitfinex-derivatives","ETHF0:USTF0",1734024562574,1.1874,3941.6,3941.1,2.01064526]
["bitfinex-derivatives","ETHF0:USTF0",1734024592396,0.4107,3941.4,3941.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734024649839,1.97530309,3941.5,3941.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734024661643,1.97617833,3939.9,3939.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734024701881,0.64844,3936.2,3935.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734024742313,0.4088,3934.1,3934.0,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734024773524,0.3931,3936.7,3936.6,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734024810262,0.25392,3936.5,3936.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734024843978,1.2521,3939.9,3939.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734024878299,0.25334,3945.4,3945.1,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734024940935,0.4,3946.2,3946.0,2.20474518]
["bitfinex-derivatives","ETHF0:USTF0",1734024995376,2.97560428,3946.5,3945.6,2.83806518]
["bitfinex-derivatives","ETHF0:USTF0",1734025023292,0.67534,3943.9,3942.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1734025066833,0.25347,3943.4,3943.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734025091448,0.25349,3943.2,3942.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734025140391,0.4138,3945.1,3945.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734025165611,2.97921215,3947.0,3946.5,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734025203040,0.25346,3943.6,3943.4,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734025237566,0.25357,3941.9,3941.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734025287594,0.4241,3942.5,3941.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734025319915,0.3864,3940.8,3940.7,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734025364640,0.25383,3937.8,3937.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734025441690,4.98419515,3939.9,3939.6,3.19045518]
["bitfinex-derivatives","ETHF0:USTF0",1734025479637,0.25347,3943.5,3943.2,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734025533261,0.46967728,3947.0,3946.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734025575993,0.25329,3946.2,3945.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734025622134,0.8113,3947.4,3946.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734025650250,0.25327,3946.5,3946.2,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734025697188,1.48409,3946.2,3945.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734025729625,0.3964,3947.0,3946.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734025785070,0.3998,3947.4,3946.7,1.01717159]
["bitfinex-derivatives","ETHF0:USTF0",1734025877639,0.3924,3948.0,3947.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734025934065,1.98710378,3947.9,3947.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734025994998,0.4085,3947.9,3947.5,4.96797797]
["bitfinex-derivatives","ETHF0:USTF0",1734026015409,0.4128,3947.8,3947.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734026097473,0.25306,3949.9,3949.6,2.45327882]
["bitfinex-derivatives","ETHF0:USTF0",1734026157513,0.25288,3952.6,3952.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734026191139,0.28737667,3955.5,3955.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734026233468,7.72062927,3964.3,3964.2,2.68891905]
["bitfinex-derivatives","ETHF0:USTF0",1734026261888,10.35606384,3968.2,3967.5,2.68508497]
["bitfinex-derivatives","ETHF0:USTF0",1734026304622,1.97616014,3966.6,3965.9,2.68508497]
["bitfinex-derivatives","ETHF0:USTF0",1734026341158,0.25207,3965.4,3965.3,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1734026406087,3.96202462,3964.4,3963.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734026477749,0.25232,3961.4,3961.3,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734026508869,0.3848,3964.0,3963.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734026553190,0.25224,3962.6,3962.5,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1734026592128,4.913,3954.9,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734026630556,6.86325563,3955.0,3954.0,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1734026661472,4.913,3954.3,3954.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1734026709225,1.97334285,3953.6,3953.5,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734026733049,1.9860039,3953.5,3953.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734026791885,0.6869,3955.5,3955.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734026817095,4.2496616,3952.8,3952.0,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1734026880845,0.2529,3952.4,3952.3,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734026946283,3.36682924,3949.8,3949.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734026962012,2.98097753,3949.6,3949.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734027035463,0.65569,3954.1,3954.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734027107334,4.3308323,3952.8,3952.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734027153658,0.25307,3949.6,3949.5,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1734027205298,0.5199832,3947.9,3947.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734027270961,0.61502182,3949.2,3949.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734027310385,4.913,3947.3,3947.2,41.05323]
["bitfinex-derivatives","ETHF0:USTF0",1734027383446,4.913,3945.3,3944.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734027398966,4.913,3945.6,3945.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734027484334,0.8267,3949.4,3948.9,2.19954313]
["bitfinex-derivatives","ETHF0:USTF0",1734027545167,5.96532107,3951.6,3950.9,2.83201313]
["bitfinex-derivatives","ETHF0:USTF0",1734027562378,7.88799426,3951.1,3951.0,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734027642828,1.12439,3952.5,3952.4,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734027668962,0.25299,3950.9,3950.8,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734027760928,0.25309,3949.4,3949.3,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734027849790,0.25315,3948.6,3948.5,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734027897717,0.4166,3951.7,3951.1,1.74371311]
["bitfinex-derivatives","ETHF0:USTF0",1734027971071,4.913,3949.5,3949.4,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734028000098,0.72553412,3949.5,3949.4,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734028070234,0.4523,3949.3,3949.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734028157115,1.1968,3948.6,3948.5,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734028218158,2.20860661,3943.5,3943.4,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734028250171,0.3996,3942.7,3942.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734028305118,0.718,3938.1,3937.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734028324038,0.25379,3938.4,3938.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1734028377280,0.25386,3937.5,3937.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734028421606,0.8357,3935.6,3935.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734028500774,0.3937,3936.7,3936.1,2.8505643]
["bitfinex-derivatives","ETHF0:USTF0",1734028551114,0.8142,3927.8,3927.7,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734028558205,0.25438,3929.3,3929.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734028610148,0.4278,3930.6,3929.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1734028651089,2.73758759,3925.3,3924.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1734028662697,0.25462,3925.7,3925.4,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734028703012,0.3937,3924.6,3923.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1734028715919,0.25475,3923.6,3922.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1734028758767,2.74352004,3917.2,3916.1,6.11072152]
["bitfinex-derivatives","ETHF0:USTF0",1734028788681,0.255,3919.7,3919.4,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1734028812398,0.255,3919.7,3919.2,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734028839719,0.6368,3924.1,3922.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734028863438,0.25495,3920.5,3920.4,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734028900976,1.96053588,3922.2,3921.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734028951699,0.4219,3925.0,3924.9,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1734029001336,0.25444,3928.6,3928.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734029027857,0.25447,3927.9,3927.8,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734029075178,2.93927212,3930.0,3928.5,2.22492661]
["bitfinex-derivatives","ETHF0:USTF0",1734029100906,0.25433,3930.1,3930.0,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734029144137,0.25442,3928.8,3928.7,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734029168154,2.22384594,3925.2,3924.7,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1734029214981,1.95337708,3928.0,3927.2,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1734029257808,0.25432,3930.3,3930.1,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734029298536,0.4215,3927.8,3927.1,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1734029380397,3.21108347,3929.5,3929.4,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734029437839,0.8018,3931.0,3930.4,2.22351637]
["bitfinex-derivatives","ETHF0:USTF0",1734029463657,0.25427,3931.0,3930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734029500381,0.63584,3930.0,3929.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734029538421,0.2543,3930.5,3930.4,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734029574320,2.2251361,3927.1,3926.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734029620857,1.97434538,3927.5,3926.7,0.67531756]
["bitfinex-derivatives","ETHF0:USTF0",1734029655878,1.97782231,3928.9,3928.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734029711115,3.35889617,3931.1,3931.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1734029748144,2.95864347,3930.6,3930.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734029801294,0.25457,3926.8,3925.5,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734029909566,0.25456,3927.0,3926.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734029965812,0.4177,3922.9,3922.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1734030003733,2.22971936,3923.6,3923.5,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1734030052067,0.25493,3921.3,3921.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1734030078887,1.2197,3923.8,3923.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734030122012,1.06438,3922.1,3922.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1734030157630,0.25464,3925.7,3925.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734030200253,0.63566,3931.5,3930.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734030230569,1.09059,3931.0,3930.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734030275189,0.8073,3926.7,3926.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1734030326937,2.96919976,3927.0,3926.9,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734030386567,0.403,3929.4,3928.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734030486228,0.3858,3928.9,3928.8,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734030550871,1.97732933,3928.6,3927.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734030612138,0.2541,3934.0,3933.1,2.22275156]
["bitfinex-derivatives","ETHF0:USTF0",1734030645656,0.25427,3931.5,3931.4,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734030719016,0.416,3931.6,3930.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734030786544,0.4057,3927.1,3927.0,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734030876198,0.4046,3923.4,3923.3,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1734030889608,0.25505,3919.4,3919.0,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734030921426,0.25527,3916.0,3915.2,3.63766839]
["bitfinex-derivatives","ETHF0:USTF0",1734030942243,6.81867153,3918.6,3917.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734030981857,0.67366,3919.3,3918.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1734031048420,0.4202,3915.0,3914.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734031057032,2.24042261,3916.4,3915.1,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1734031105766,4.399,3914.2,3911.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734031142290,0.25511,3918.5,3918.4,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734031166005,0.4102,3917.6,3916.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734031201827,0.25518,3917.5,3917.4,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734031227345,0.25515,3917.8,3917.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734031258461,0.25507,3919.1,3918.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1734031309098,0.65978,3914.8,3914.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734031324710,0.25539,3914.6,3914.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734031364823,0.3888,3913.7,3912.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734031409053,0.30564,3911.2,3911.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734031431996,0.25572,3909.5,3909.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734031481136,0.25563,3910.9,3910.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734031535472,0.25587,3907.2,3906.5,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734031551784,1.02828,3906.0,3905.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734031599017,0.25588,3907.1,3906.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734031614322,0.4099,3905.8,3904.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734031651258,2.24439485,3906.4,3906.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734031671958,0.4124,3906.3,3905.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1734031713892,2.50602572,3903.9,3903.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734031759620,2.7780452,3895.7,3895.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734031784833,6.55670667,3896.4,3894.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1734031801738,2.32207759,3896.3,3894.0,3.02401687]
["bitfinex-derivatives","ETHF0:USTF0",1734031829567,0.25664,3895.6,3895.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734031847588,4.399,3900.9,3899.3,3.02401687]
["bitfinex-derivatives","ETHF0:USTF0",1734031878104,0.25625,3901.5,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734031922731,0.25662,3895.9,3895.7,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734031928543,0.2565,3897.6,3896.3,3.66547687]
["bitfinex-derivatives","ETHF0:USTF0",1734031968568,4.7909,3892.7,3890.8,3.98201687]
["bitfinex-derivatives","ETHF0:USTF0",1734031979077,0.25694,3891.0,3890.4,3.98301687]
["bitfinex-derivatives","ETHF0:USTF0",1734032023198,1.95475875,3890.6,3889.2,3.02955845]
["bitfinex-derivatives","ETHF0:USTF0",1734032060414,0.25731,3885.3,3884.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734032069321,0.6435,3884.0,3882.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734032108767,0.64477,3876.4,3875.4,0.00440173]
["bitfinex-derivatives","ETHF0:USTF0",1734032134172,0.64452,3877.9,3876.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734032159796,5.3263,3872.1,3869.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1734032182499,0.25841,3868.9,3868.2,0.25629696]
["bitfinex-derivatives","ETHF0:USTF0",1734032206519,1.655,3868.5,3865.2,12.12410227]
["bitfinex-derivatives","ETHF0:USTF0",1734032232534,3.28863762,3867.1,3864.8,5.08515412]
["bitfinex-derivatives","ETHF0:USTF0",1734032276461,7.064,3878.2,3874.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1734032277760,6.45634736,3877.0,3874.8,0.25202884]
["bitfinex-derivatives","ETHF0:USTF0",1734032321482,0.4374,3882.8,3881.1,2.30308942]
["bitfinex-derivatives","ETHF0:USTF0",1734032351006,3.60479976,3867.9,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734032369414,3.60479976,3869.1,3868.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734032402135,0.25844,3868.7,3867.6,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734032415849,0.25865,3865.6,3864.9,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734032446561,1.0278909,3865.4,3864.0,7.31184121]
["bitfinex-derivatives","ETHF0:USTF0",1734032464577,1.0278909,3869.7,3868.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1734032495187,6.32129967,3867.4,3865.3,6.03145436]
["bitfinex-derivatives","ETHF0:USTF0",1734032522114,3.36263846,3867.7,3865.7,10.68137887]
["bitfinex-derivatives","ETHF0:USTF0",1734032551440,3.60479976,3864.0,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734032605275,3.60479976,3856.1,3854.7,0.25970555]
["bitfinex-derivatives","ETHF0:USTF0",1734032631790,2.26176315,3859.2,3857.5,5.25835086]
["bitfinex-derivatives","ETHF0:USTF0",1734032654700,1.0495,3861.0,3859.4,4.95479976]
["bitfinex-derivatives","ETHF0:USTF0",1734032679822,0.25905,3859.6,3857.8,49.40479976]
["bitfinex-derivatives","ETHF0:USTF0",1734032705135,9.84079976,3863.3,3861.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734032726257,2.99898061,3864.8,3862.9,3.60479976]
["bitfinex-derivatives","ETHF0:USTF0",1734032750171,0.64649,3866.5,3864.5,3.60479976]
["bitfinex-derivatives","ETHF0:USTF0",1734032771284,2.47260001,3866.9,3865.5,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1734032798907,3.72653349,3863.4,3862.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1734032846744,0.25904,3859.8,3858.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734032848941,7.98307003,3859.8,3858.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734032900476,9.82666505,3871.8,3870.8,2.5973268]
["bitfinex-derivatives","ETHF0:USTF0",1734032930486,6.5186,3883.8,3882.4,5.64963173]
["bitfinex-derivatives","ETHF0:USTF0",1734032951902,0.25763,3880.9,3880.0,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734032981133,1.03868486,3880.8,3880.2,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734033000452,2.07606539,3880.7,3879.8,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1734033031276,1.254,3888.5,3886.3,6.72962314]
["bitfinex-derivatives","ETHF0:USTF0",1734033052191,0.25704,3889.8,3888.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734033080098,2.75304046,3891.7,3889.8,11.2004264]
["bitfinex-derivatives","ETHF0:USTF0",1734033099730,7.75304046,3889.4,3887.6,10.04504745]
["bitfinex-derivatives","ETHF0:USTF0",1734033129251,2.75304046,3883.2,3881.8,0.26185947]
["bitfinex-derivatives","ETHF0:USTF0",1734033188095,2.42273479,3880.9,3880.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734033217717,2.42273479,3884.0,3882.4,2.42273479]
["bitfinex-derivatives","ETHF0:USTF0",1734033246649,0.25754,3882.2,3881.7,0.26312398]
["bitfinex-derivatives","ETHF0:USTF0",1734033271067,1.925,3882.1,3881.5,10.08501391]
["bitfinex-derivatives","ETHF0:USTF0",1734033299880,2.146,3880.4,3880.1,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734033325088,2.42273479,3877.0,3876.4,0.762908]
["bitfinex-derivatives","ETHF0:USTF0",1734033364631,0.25828,3871.1,3869.6,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734033378341,0.07062658,3874.2,3872.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1734033416776,2.2062,3869.0,3868.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734033433480,2.2565,3867.2,3865.7,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1734033469510,4.7373,3866.7,3866.1,0.25599515]
["bitfinex-derivatives","ETHF0:USTF0",1734033514040,6.0234,3871.1,3869.5,2.78569919]
["bitfinex-derivatives","ETHF0:USTF0",1734033521350,1.056,3873.4,3871.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734033566664,0.25815,3873.2,3872.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734033601304,7.43235699,3872.8,3871.7,3.1899682]
["bitfinex-derivatives","ETHF0:USTF0",1734033617819,0.25798,3875.6,3875.2,3.15720199]
["bitfinex-derivatives","ETHF0:USTF0",1734033648326,0.64419,3880.3,3878.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734033670036,6.073,3877.6,3876.2,0.25743258]
["bitfinex-derivatives","ETHF0:USTF0",1734033697244,3.41520741,3881.3,3879.9,0.40278043]
["bitfinex-derivatives","ETHF0:USTF0",1734033720160,2.5625,3881.6,3880.4,0.25899006]
["bitfinex-derivatives","ETHF0:USTF0",1734033768081,0.2575,3882.9,3882.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734033819416,0.64464,3877.5,3876.8,5.2991008]
["bitfinex-derivatives","ETHF0:USTF0",1734033859835,0.25774,3879.3,3879.2,5.31099499]
["bitfinex-derivatives","ETHF0:USTF0",1734033870561,0.25766,3880.5,3880.3,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1734033913075,0.25749,3883.0,3882.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1734033925793,0.6437,3883.2,3882.3,0.26288128]
["bitfinex-derivatives","ETHF0:USTF0",1734033969726,2.42368437,3886.4,3885.1,0.2600441]
["bitfinex-derivatives","ETHF0:USTF0",1734034011452,0.64274,3889.0,3888.2,4.03246398]
["bitfinex-derivatives","ETHF0:USTF0",1734034027057,0.25705,3889.6,3889.4,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1734034067499,2.3328,3890.2,3889.5,12.75961626]
["bitfinex-derivatives","ETHF0:USTF0",1734034101323,2.32330038,3886.9,3886.8,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1734034155156,0.25766,3880.4,3880.0,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734034203396,2.41675007,3885.6,3884.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734034219904,0.25749,3883.0,3882.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1734034272456,0.25749,3883.0,3882.9,4.03703917]
["bitfinex-derivatives","ETHF0:USTF0",1734034314286,0.25727,3886.3,3886.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734034334788,0.2573,3885.8,3885.7,12.66180069]
["bitfinex-derivatives","ETHF0:USTF0",1734034396024,0.25745,3883.6,3883.5,6.0644155]
["bitfinex-derivatives","ETHF0:USTF0",1734034419432,0.25763,3881.0,3880.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734034464262,1.7284,3886.8,3885.8,2.02468971]
["bitfinex-derivatives","ETHF0:USTF0",1734034527013,0.25752,3882.5,3882.4,1.96687993]
["bitfinex-derivatives","ETHF0:USTF0",1734034536505,0.956,3884.7,3884.1,4.02719452]
["bitfinex-derivatives","ETHF0:USTF0",1734034591046,3.37857809,3877.3,3876.3,0.25392739]
["bitfinex-derivatives","ETHF0:USTF0",1734034601651,2.42857809,3875.2,3874.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1734034640372,2.42857809,3874.3,3873.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734034688214,0.25805,3874.6,3874.5,4.2313526]
["bitfinex-derivatives","ETHF0:USTF0",1734034707130,0.64493,3875.8,3875.2,4.2275279]
["bitfinex-derivatives","ETHF0:USTF0",1734034760156,0.25799,3875.4,3875.3,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734034796483,1.5726,3877.8,3876.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1734034818595,0.25788,3877.1,3877.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1734034848230,0.25785,3877.6,3877.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1734034886959,2.07765898,3876.8,3876.0,4.28261509]
["bitfinex-derivatives","ETHF0:USTF0",1734034928075,0.25843,3868.9,3868.5,0.25718552]
["bitfinex-derivatives","ETHF0:USTF0",1734034994918,0.25848,3868.1,3867.8,6.30729274]
["bitfinex-derivatives","ETHF0:USTF0",1734035069471,0.909,3870.6,3869.6,5.98145299]
["bitfinex-derivatives","ETHF0:USTF0",1734035111123,0.25841,3869.2,3869.1,4.9573917]
["bitfinex-derivatives","ETHF0:USTF0",1734035162462,0.2581,3873.9,3873.6,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1734035191072,0.90318,3874.6,3873.7,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734035269135,0.25825,3871.7,3871.3,4.6990397]
["bitfinex-derivatives","ETHF0:USTF0",1734035302858,0.25835,3870.1,3869.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1734035386932,0.64569,3871.2,3870.8,4.02706969]
["bitfinex-derivatives","ETHF0:USTF0",1734035459892,0.874,3878.5,3877.5,2.37324328]
["bitfinex-derivatives","ETHF0:USTF0",1734035477804,0.25771,3879.7,3879.6,1.95484328]
["bitfinex-derivatives","ETHF0:USTF0",1734035535442,0.25777,3878.7,3878.6,0.20863876]
["bitfinex-derivatives","ETHF0:USTF0",1734035593684,0.25758,3881.6,3881.5,4.06423739]
["bitfinex-derivatives","ETHF0:USTF0",1734035703455,0.39,3883.6,3882.8,4.06301961]
["bitfinex-derivatives","ETHF0:USTF0",1734035758712,0.25729,3886.0,3885.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734035820261,0.25726,3886.5,3886.4,4.49258983]
["bitfinex-derivatives","ETHF0:USTF0",1734035852390,0.25705,3889.6,3889.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734035884609,0.25641,3899.3,3899.2,2.40337743]
["bitfinex-derivatives","ETHF0:USTF0",1734035908920,0.835,3898.6,3897.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734035941934,0.25672,3894.6,3894.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734035968467,0.25678,3893.7,3893.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734036013193,2.40502003,3895.7,3894.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734036085645,0.834,3898.9,3898.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734036089244,0.64111,3898.9,3897.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1734036174315,0.01108,3898.1,3897.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734036211231,0.2566,3896.5,3896.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734036239948,0.25639,3899.6,3899.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734036278373,0.25634,3900.5,3899.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734036301795,3.04442442,3898.9,3898.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734036343908,0.25637,3899.5,3899.4,5.95779194]
["bitfinex-derivatives","ETHF0:USTF0",1734036376935,1.02,3895.5,3894.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1734036426390,2.055711,3895.5,3895.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734036450611,0.25663,3895.6,3895.5,6.25543764]
["bitfinex-derivatives","ETHF0:USTF0",1734036495929,0.25671,3894.4,3894.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734036568896,0.856,3888.5,3888.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734036600115,2.452611,3891.2,3890.6,5.99820164]
["bitfinex-derivatives","ETHF0:USTF0",1734036625936,0.2569,3891.6,3890.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734036653151,0.25691,3891.3,3891.2,3.99699117]
["bitfinex-derivatives","ETHF0:USTF0",1734036688178,0.25703,3889.6,3889.5,4.02271589]
["bitfinex-derivatives","ETHF0:USTF0",1734036720889,2.0603865,3889.7,3888.8,4.42614082]
["bitfinex-derivatives","ETHF0:USTF0",1734036759220,0.25724,3886.4,3886.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734036778137,0.25736,3884.6,3884.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1734036836672,0.25717,3887.5,3886.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1734036857293,0.25718,3887.3,3887.1,6.87232955]
["bitfinex-derivatives","ETHF0:USTF0",1734036916028,0.842,3884.0,3883.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734036968056,0.25767,3879.9,3879.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734036973266,0.842,3881.4,3880.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734037036116,0.25759,3881.1,3880.9,4.03573175]
["bitfinex-derivatives","ETHF0:USTF0",1734037081667,0.835,3886.4,3885.4,2.07378735]
["bitfinex-derivatives","ETHF0:USTF0",1734037108182,2.90678735,3888.7,3887.1,42.87378735]
["bitfinex-derivatives","ETHF0:USTF0",1734037148203,0.25723,3886.6,3886.5,4.35684143]
["bitfinex-derivatives","ETHF0:USTF0",1734037186522,0.25726,3886.1,3886.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734037216038,0.828,3888.6,3887.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734037241350,0.25712,3888.3,3888.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734037272688,0.25733,3885.1,3884.9,41.2047]
["bitfinex-derivatives","ETHF0:USTF0",1734037336123,0.824,3886.0,3885.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1734037399872,0.4141,3887.2,3887.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734037416689,2.45320241,3885.4,3884.9,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1734037464216,0.2578,3878.0,3877.6,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1734037477121,2.06550241,3877.1,3876.5,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1734037522453,0.25783,3877.5,3877.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1734037568389,0.814,3877.9,3876.8,2.07630849]
["bitfinex-derivatives","ETHF0:USTF0",1734037582006,1.45602,3880.9,3879.6,2.42381828]
["bitfinex-derivatives","ETHF0:USTF0",1734037636057,0.2578,3878.0,3877.9,4.01857576]
["bitfinex-derivatives","ETHF0:USTF0",1734037665371,0.25779,3878.1,3877.9,6.03588511]
["bitfinex-derivatives","ETHF0:USTF0",1734037750823,0.25778,3878.3,3878.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734037819675,0.802,3879.6,3878.7,2.28358024]
["bitfinex-derivatives","ETHF0:USTF0",1734037826288,2.48184275,3880.5,3879.2,1.09213153]
["bitfinex-derivatives","ETHF0:USTF0",1734037910653,0.2575,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734037947498,0.25743,3883.5,3883.4,4.01247273]
["bitfinex-derivatives","ETHF0:USTF0",1734037976202,0.25741,3883.8,3883.7,6.07893191]
["bitfinex-derivatives","ETHF0:USTF0",1734038046356,0.25727,3885.9,3885.8,8.27063959]
["bitfinex-derivatives","ETHF0:USTF0",1734038068686,2.06960915,3880.6,3880.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734038119817,0.25753,3882.1,3881.7,41.45365]
["bitfinex-derivatives","ETHF0:USTF0",1734038176762,0.6442,3879.8,3879.3,6.02230217]
["bitfinex-derivatives","ETHF0:USTF0",1734038186073,0.25748,3882.8,3882.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734038244426,0.25707,3888.9,3888.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734038295556,0.25685,3892.4,3892.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734038314478,0.25693,3891.1,3891.0,4.01080591]
["bitfinex-derivatives","ETHF0:USTF0",1734038372127,0.25706,3889.1,3889.0,4.01080591]
["bitfinex-derivatives","ETHF0:USTF0",1734038392232,0.25707,3888.9,3888.8,8.38518812]
["bitfinex-derivatives","ETHF0:USTF0",1734038465705,0.25676,3893.7,3893.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734038523257,0.25693,3891.4,3891.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734038575597,0.25666,3895.6,3895.2,2.06363321]
["bitfinex-derivatives","ETHF0:USTF0",1734038620329,0.25682,3893.2,3893.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734038662665,2.83363321,3894.6,3894.0,6.0417172]
["bitfinex-derivatives","ETHF0:USTF0",1734038728522,0.25673,3894.5,3894.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734038844803,0.94943762,3894.7,3894.6,8.06607085]
["bitfinex-derivatives","ETHF0:USTF0",1734038926953,0.25681,3893.2,3893.1,4.03924146]
["bitfinex-derivatives","ETHF0:USTF0",1734038987389,0.25691,3891.5,3891.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734039064155,2.0632425,3890.6,3889.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734039091365,0.25694,3891.0,3890.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734039147313,0.25682,3892.8,3892.7,4.27969845]
["bitfinex-derivatives","ETHF0:USTF0",1734039185437,0.4085,3892.4,3892.3,0.94997574]
["bitfinex-derivatives","ETHF0:USTF0",1734039267488,0.94997574,3891.2,3890.8,6.03561868]
["bitfinex-derivatives","ETHF0:USTF0",1734039356533,7.98100173,3883.9,3883.8,1.45364568]
["bitfinex-derivatives","ETHF0:USTF0",1734039373036,0.41827195,3884.4,3884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734039414978,0.25769,3879.7,3879.6,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734039491636,0.2581,3873.2,3873.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734039530469,0.776,3868.1,3868.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734039580600,0.25815,3872.4,3872.3,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1734039633346,0.25824,3871.1,3870.9,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734039661058,2.43810867,3868.4,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734039688572,0.25844,3868.2,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734039719393,0.25844,3868.2,3868.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734039761918,0.64618,3867.8,3867.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734039788335,0.758,3864.9,3864.2,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734039829961,0.758,3864.8,3864.2,49.25340429]
["bitfinex-derivatives","ETHF0:USTF0",1734039896426,0.25869,3864.3,3864.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734039933950,0.25839,3869.1,3868.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734039965473,0.25858,3866.1,3866.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1734040022503,0.25827,3870.9,3870.8,2.95419345]
["bitfinex-derivatives","ETHF0:USTF0",1734040060130,0.25824,3871.4,3871.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734040117185,0.25821,3871.7,3871.6,6.08509658]
["bitfinex-derivatives","ETHF0:USTF0",1734040157122,0.25827,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734040215258,1.95084101,3869.9,3869.4,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734040252776,0.25839,3869.1,3869.0,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1734040314535,0.25839,3869.1,3869.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734040350348,0.25816,3872.6,3872.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1734040408597,0.761,3876.7,3876.4,1.95084101]
["bitfinex-derivatives","ETHF0:USTF0",1734040549994,0.759,3874.8,3874.4,8.11120343]
["bitfinex-derivatives","ETHF0:USTF0",1734040610962,0.29348901,3873.4,3873.3,48.01252049]
["bitfinex-derivatives","ETHF0:USTF0",1734040693924,1.01419,3872.1,3872.0,19.2675648]
["bitfinex-derivatives","ETHF0:USTF0",1734040785793,1.0124,3869.0,3867.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734040862031,0.25859,3866.1,3866.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1734040951684,6.96999242,3867.4,3867.3,1.04358184]
["bitfinex-derivatives","ETHF0:USTF0",1734041000030,6.48827794,3862.5,3861.8,7.57527954]
["bitfinex-derivatives","ETHF0:USTF0",1734041023547,9.08715423,3859.8,3859.5,5.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734041082379,0.25921,3856.8,3856.1,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1734041099594,0.40176785,3856.5,3855.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1734041133035,0.25933,3855.0,3854.8,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734041206201,2.1735,3858.0,3857.9,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734041212107,0.25901,3859.8,3859.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734041269340,0.792,3862.5,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734041310865,0.03548546,3855.8,3855.0,41.05933]
["bitfinex-derivatives","ETHF0:USTF0",1734041337082,0.64848,3854.2,3852.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734041365894,3.25662779,3853.6,3852.1,4.03044302]
["bitfinex-derivatives","ETHF0:USTF0",1734041393135,1.2342,3850.9,3850.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1734041435059,2.29358969,3851.5,3851.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1734041481693,0.64878,3852.4,3851.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734041513017,0.64885,3852.0,3851.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1734041556241,4.19057052,3850.1,3848.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1734041592782,0.25981,3847.9,3847.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734041605879,0.2599,3846.7,3846.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734041648515,0.26,3845.1,3845.0,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734041704253,0.25966,3850.1,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734041719470,2.553,3847.6,3846.6,41.44974]
["bitfinex-derivatives","ETHF0:USTF0",1734041769121,0.25985,3847.4,3847.3,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734041789430,0.25997,3845.6,3845.5,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734041832162,3.3127,3847.5,3846.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1734041849469,0.25996,3845.7,3845.6,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734041899004,0.26026,3841.3,3841.1,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734041947928,0.26042,3839.0,3837.4,4.95737169]
["bitfinex-derivatives","ETHF0:USTF0",1734041986962,0.26036,3839.9,3839.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1734042013684,0.26039,3839.3,3839.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734042086727,0.26035,3840.0,3839.9,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734042108842,0.25998,3845.5,3845.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734042160489,2.03161997,3848.2,3847.2,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1734042212331,2.4409,3853.0,3852.6,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734042220041,0.64823,3855.7,3854.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1734042269672,0.64851,3854.1,3852.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1734042281684,0.25933,3855.1,3854.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734042327524,1.2337,3860.0,3859.2,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734042380055,0.6469,3863.7,3863.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734042392965,0.6469,3863.6,3862.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734042448503,1.2256,3865.7,3864.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1734042458502,0.25862,3865.7,3865.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734042502640,0.25839,3869.1,3869.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1734042533958,0.25846,3868.1,3867.9,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734042564078,0.25842,3868.6,3868.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1734042607007,0.25858,3866.3,3865.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1734042673745,0.2584,3869.0,3868.6,0.96144999]
["bitfinex-derivatives","ETHF0:USTF0",1734042679259,3.49005875,3868.4,3868.0,0.96144999]
["bitfinex-derivatives","ETHF0:USTF0",1734042747790,0.25833,3870.0,3869.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734042809834,4.4402281,3870.3,3870.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734042846252,0.25838,3869.3,3869.1,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734042910699,2.104,3871.4,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734042934423,0.6993,3870.3,3869.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734042986263,0.25869,3864.6,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734043011589,0.25869,3864.7,3864.4,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734043065224,0.8109,3865.7,3865.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734043123963,6.69104598,3871.8,3869.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1734043141567,0.64546,3872.2,3871.1,1.95645361]
["bitfinex-derivatives","ETHF0:USTF0",1734043177393,0.00410286,3876.9,3876.8,1.95645361]
["bitfinex-derivatives","ETHF0:USTF0",1734043254259,0.25748,3882.8,3882.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734043305080,0.25751,3882.3,3882.2,4.05281364]
["bitfinex-derivatives","ETHF0:USTF0",1734043348706,0.25747,3882.9,3882.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734043412557,1.3593,3881.0,3880.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734043468987,0.25719,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734043542838,2.02261225,3885.7,3885.3,6.06868874]
["bitfinex-derivatives","ETHF0:USTF0",1734043587683,0.7253,3885.6,3885.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734043658032,0.7532,3883.7,3882.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1734043829946,1.4292,3881.0,3880.0,1.70278307]
["bitfinex-derivatives","ETHF0:USTF0",1734043833842,1.4822,3880.8,3880.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734044071519,0.25723,3886.1,3886.0,41.96446991]
["bitfinex-derivatives","ETHF0:USTF0",1734044152880,2.06732925,3878.7,3878.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734044184904,0.25763,3880.2,3880.0,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734044230039,2.97749752,3880.6,3879.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1734044257362,5.4871,3884.4,3884.3,47.41835]
["bitfinex-derivatives","ETHF0:USTF0",1734044325814,1.50752438,3882.1,3882.0,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1734044357741,0.25744,3882.9,3882.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734044404272,0.25734,3884.5,3884.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734044431299,2.3154,3881.5,3880.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1734044474302,3.02636563,3880.0,3878.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734044512830,3.03868657,3878.4,3878.3,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734044610279,2.3733,3882.0,3881.9,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734044642129,0.25781,3877.8,3877.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734044668968,2.70277,3878.5,3877.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1734044699849,0.25776,3878.6,3878.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1734044730166,2.5073,3882.0,3881.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734044763975,7.245,3880.2,3879.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1734044805399,0.25756,3881.6,3881.4,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1734044856933,2.3912,3881.4,3881.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734044882842,0.25766,3880.1,3880.0,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1734044928779,6.6806,3884.7,3883.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734045002821,0.25754,3881.9,3881.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734045007314,0.25736,3884.5,3884.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734045079962,2.00639669,3888.6,3888.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1734045126395,6.2865,3887.2,3886.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1734045158624,0.25744,3883.4,3883.1,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1734045207367,4.46858228,3883.0,3882.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734045246590,3.29063342,3882.4,3882.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734045305741,4.09837765,3880.5,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734045338948,0.25777,3878.4,3878.1,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734045375974,6.35414837,3881.1,3880.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1734045412085,0.25756,3881.6,3881.5,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1734045498534,3.03875214,3879.0,3878.9,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734045521448,6.56854,3878.8,3878.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734045574380,0.25823,3871.5,3871.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1734045586489,0.25825,3871.2,3871.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1734045636409,3.03035074,3868.9,3868.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734045686141,1.95144489,3871.0,3870.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734045711472,0.49111791,3870.8,3870.6,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1734045766820,0.25844,3868.3,3868.2,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1734045786723,0.74959791,3867.8,3867.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734045850766,1.95144489,3862.2,3861.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734045873773,1.95144489,3861.2,3860.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734045929021,0.25866,3865.1,3865.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1734046012578,2.27112329,3867.1,3867.0,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1734046055397,0.25856,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734046094114,0.25842,3868.7,3868.6,0.96256319]
["bitfinex-derivatives","ETHF0:USTF0",1734046145469,5.81896319,3869.9,3869.4,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734046179305,0.25836,3869.6,3869.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734046251245,0.25841,3868.8,3868.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734046331407,0.25815,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734046362528,2.01577125,3872.8,3872.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734046429453,2.01577125,3877.0,3876.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1734046513807,0.25785,3877.2,3877.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1734046538931,0.25794,3875.9,3875.8,42.55414]
["bitfinex-derivatives","ETHF0:USTF0",1734046634289,0.7109,3876.3,3876.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734046652015,0.777,3873.4,3873.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734046717441,1.94868095,3870.9,3870.4,41.5139]
["bitfinex-derivatives","ETHF0:USTF0",1734046781210,0.25837,3869.4,3869.3,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734046813610,2.01787851,3870.4,3870.3,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734046854543,0.25816,3872.7,3872.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734046893179,0.25808,3873.8,3873.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1734046964921,0.25809,3873.6,3873.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734047089520,2.01939905,3875.8,3875.7,1.21742671]
["bitfinex-derivatives","ETHF0:USTF0",1734047095114,1.03468,3875.2,3875.1,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1734047176279,0.25773,3879.1,3878.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734047258125,0.25765,3880.2,3880.1,1.21445056]
["bitfinex-derivatives","ETHF0:USTF0",1734047291357,3.29237243,3880.8,3880.7,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734047364909,0.25778,3878.2,3878.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734047402041,2.27695087,3879.1,3879.0,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1734047479709,0.25768,3879.8,3879.6,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1734047561651,0.64602,3880.6,3880.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734047584160,2.02459652,3881.1,3881.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734047668716,1.08098,3884.2,3884.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734047700534,3.29507428,3884.5,3884.4,1.35772787]
["bitfinex-derivatives","ETHF0:USTF0",1734047700835,0.25737,3884.5,3884.4,1.35772787]
["bitfinex-derivatives","ETHF0:USTF0",1734047702238,0.25737,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047702445,0.25737,3884.5,3884.4,1.35772787]
["bitfinex-derivatives","ETHF0:USTF0",1734047702741,3.29314219,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047703340,0.25737,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047703539,3.29345413,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047703743,0.25737,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047704042,4.45049817,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047704043,0.65786,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047704234,4.70785817,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047704445,4.45049817,3884.6,3884.4,1.35772787]
["bitfinex-derivatives","ETHF0:USTF0",1734047704741,0.25736,3884.5,3884.4,1.61509787]
["bitfinex-derivatives","ETHF0:USTF0",1734047705141,0.25736,3884.5,3884.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734047705537,4.30735817,3884.5,3884.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734047707538,4.04999817,3884.5,3884.1,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047707751,3.2948278,3884.2,3884.1,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047708042,3.2948278,3884.2,3884.1,4.76045605]
["bitfinex-derivatives","ETHF0:USTF0",1734047710136,3.2948278,3884.2,3884.1,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047710342,5.05536695,3884.3,3883.8,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047710642,0.25741,3883.8,3883.7,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047710838,3.29479928,3883.8,3883.7,4.76045605]
["bitfinex-derivatives","ETHF0:USTF0",1734047711040,0.25741,3883.8,3883.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047711233,0.25741,3883.8,3883.6,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047711234,0.25742,3883.7,3883.6,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047711446,3.29474511,3883.7,3883.6,4.76045605]
["bitfinex-derivatives","ETHF0:USTF0",1734047712546,0.25742,3883.7,3883.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047712846,4.30743775,3883.7,3883.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047713446,0.25742,3883.7,3883.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047713646,0.25742,3883.6,3883.5,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047713943,0.66832,3883.6,3883.5,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047715448,0.4109,3883.6,3883.3,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047715645,0.4109,3883.6,3883.1,5.18655605]
["bitfinex-derivatives","ETHF0:USTF0",1734047715646,3.03585607,3883.4,3883.1,5.18655605]
["bitfinex-derivatives","ETHF0:USTF0",1734047715943,0.25745,3883.2,3883.1,4.47355605]
["bitfinex-derivatives","ETHF0:USTF0",1734047716148,0.25745,3883.2,3883.0,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047716149,3.03585607,3883.2,3883.0,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047716346,0.65326,3883.1,3883.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047717042,0.25747,3882.9,3882.8,5.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1734047717242,0.25747,3882.9,3882.8,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047722938,0.65285,3883.3,3882.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734047723240,0.25742,3883.7,3883.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734047723447,0.25741,3883.8,3883.7,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047723748,0.25741,3883.8,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047723944,3.03585607,3884.1,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047724146,0.25741,3883.8,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047724348,3.03585607,3884.1,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047724553,3.86185607,3884.2,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047724753,0.25741,3883.9,3883.7,1.66852787]
["bitfinex-derivatives","ETHF0:USTF0",1734047725044,0.25741,3883.9,3883.7,1.92593787]
["bitfinex-derivatives","ETHF0:USTF0",1734047725444,5.00454562,3884.5,3883.7,1.92593787]
["bitfinex-derivatives","ETHF0:USTF0",1734047725445,3.03585607,3884.5,3883.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734047725647,0.2574,3883.9,3883.8,1.62353787]
["bitfinex-derivatives","ETHF0:USTF0",1734047725842,3.03585607,3884.3,3883.7,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1734047726043,0.2574,3883.9,3883.8,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047727545,3.03585607,3884.3,3883.8,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047727751,0.25738,3884.2,3884.1,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047727945,0.25738,3884.2,3884.1,1.21191787]
["bitfinex-derivatives","ETHF0:USTF0",1734047728349,0.25738,3884.3,3884.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734047728558,0.25738,3884.3,3884.2,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1734047728847,0.25738,3884.3,3884.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734047730754,2.84450401,3884.4,3884.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734047730755,2.02070401,3884.4,3884.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734047730958,2.02070401,3884.6,3884.3,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047731159,0.25737,3884.4,3884.3,1.92490787]
["bitfinex-derivatives","ETHF0:USTF0",1734047731657,0.25737,3884.4,3884.3,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047732051,0.25737,3884.4,3884.3,1.92490787]
["bitfinex-derivatives","ETHF0:USTF0",1734047732357,0.25737,3884.4,3884.3,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047732749,0.25737,3884.4,3884.3,1.92490787]
["bitfinex-derivatives","ETHF0:USTF0",1734047733155,2.02070401,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047733357,2.02070401,3884.7,3884.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047733655,0.25734,3884.8,3884.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734047734448,0.8011,3884.9,3884.6,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047734855,0.25735,3884.7,3884.6,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047735153,0.25735,3884.7,3884.6,1.21188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047735554,0.25735,3884.7,3884.6,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047736856,0.25737,3884.4,3884.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047738159,2.66407401,3884.8,3884.2,1.34502787]
["bitfinex-derivatives","ETHF0:USTF0",1734047738360,0.25738,3884.3,3884.2,1.60240787]
["bitfinex-derivatives","ETHF0:USTF0",1734047738556,0.25738,3884.3,3884.2,2.31540787]
["bitfinex-derivatives","ETHF0:USTF0",1734047738757,2.02070401,3884.8,3884.2,2.31540787]
["bitfinex-derivatives","ETHF0:USTF0",1734047738961,2.02070401,3884.8,3884.2,2.05802787]
["bitfinex-derivatives","ETHF0:USTF0",1734047739166,2.82180401,3884.9,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047739367,0.25736,3884.6,3884.5,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047740161,0.25736,3884.6,3884.5,1.21188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047740360,0.25736,3884.6,3884.5,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047744567,0.25737,3884.5,3884.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1734047744756,0.25737,3884.4,3884.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1734047746865,0.25737,3884.4,3884.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734047747169,0.25739,3884.1,3884.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047747963,0.7864,3884.3,3884.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734047748157,0.25739,3884.2,3884.0,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1734047748364,0.25739,3884.2,3884.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734047748865,0.3921,3884.3,3884.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734047749061,3.03585607,3884.9,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047749062,0.4018,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047750466,0.65916,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047750763,0.4018,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047751668,0.4018,3884.5,3884.2,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047752072,0.25737,3884.4,3884.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734047753267,0.4018,3884.5,3884.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734047753563,0.25741,3883.8,3883.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734047753767,3.06592401,3884.5,3883.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1734047753969,0.66422,3883.7,3883.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1734047754162,0.4068,3883.7,3883.2,4.04745605]
["bitfinex-derivatives","ETHF0:USTF0",1734047754467,0.25743,3883.5,3883.4,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047754666,0.25743,3883.5,3883.4,1.21196787]
["bitfinex-derivatives","ETHF0:USTF0",1734047755070,0.66813,3883.6,3883.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734047756578,0.25743,3883.5,3883.4,1.92495787]
["bitfinex-derivatives","ETHF0:USTF0",1734047758168,0.4036,3884.2,3883.4,1.66752787]
["bitfinex-derivatives","ETHF0:USTF0",1734047758375,0.7854,3884.0,3883.9,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047758767,1.0428,3884.0,3883.9,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047759873,1.0428,3884.0,3883.9,1.34562787]
["bitfinex-derivatives","ETHF0:USTF0",1734047760271,1.0428,3884.0,3883.9,1.60302787]
["bitfinex-derivatives","ETHF0:USTF0",1734047760473,0.25362318,3885.5,3883.9,1.34562787]
["bitfinex-derivatives","ETHF0:USTF0",1734047760672,0.64697,3884.4,3884.3,1.21189787]
["bitfinex-derivatives","ETHF0:USTF0",1734047760876,0.3896,3884.4,3884.3,1.21189787]
["bitfinex-derivatives","ETHF0:USTF0",1734047761377,0.64697,3884.4,3884.3,1.21189787]
["bitfinex-derivatives","ETHF0:USTF0",1734047761677,0.25737,3884.4,3884.3,1.21189787]
["bitfinex-derivatives","ETHF0:USTF0",1734047761874,0.3896,3884.8,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047762179,0.25737,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047762671,0.3896,3884.8,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047762871,0.25737,3884.4,3884.3,1.21189787]
["bitfinex-derivatives","ETHF0:USTF0",1734047763172,0.3896,3884.8,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047763378,0.64695,3884.8,3884.7,1.21187787]
["bitfinex-derivatives","ETHF0:USTF0",1734047763975,0.64695,3884.8,3884.7,2.00127787]
["bitfinex-derivatives","ETHF0:USTF0",1734047764272,0.64695,3884.8,3884.7,1.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1734047764474,0.64695,3884.8,3884.7,2.00127787]
["bitfinex-derivatives","ETHF0:USTF0",1734047765767,0.64695,3884.8,3884.7,1.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1734047765968,0.64695,3884.8,3884.7,2.00127787]
["bitfinex-derivatives","ETHF0:USTF0",1734047766177,0.64695,3884.8,3884.7,1.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1734047766381,0.64695,3884.8,3884.7,2.00127787]
["bitfinex-derivatives","ETHF0:USTF0",1734047766576,0.64695,3884.8,3884.7,1.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1734047766777,0.64695,3884.8,3884.7,2.00127787]
["bitfinex-derivatives","ETHF0:USTF0",1734047767281,0.64695,3884.8,3884.7,1.74392787]
["bitfinex-derivatives","ETHF0:USTF0",1734047768377,0.64695,3884.8,3884.7,1.34452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047768579,2.66387355,3884.8,3884.7,1.34452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047768976,2.66387355,3884.8,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047768977,0.25735,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047769484,2.27427355,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047772474,0.25735,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047772683,2.27753282,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047773283,0.25735,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047773479,2.27731932,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047774586,2.27686692,3884.7,3884.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047776080,2.27686692,3884.7,3884.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1734047776282,2.01951692,3884.7,3884.6,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1734047776493,0.3896,3884.8,3884.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734047776782,3.02538533,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734047776783,2.27664265,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734047777781,2.27664265,3885.0,3884.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734047777782,2.01931265,3885.0,3884.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734047778093,0.25734,3884.9,3884.8,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1734047778391,2.01931265,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734047778689,2.27664265,3885.0,3884.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734047779388,0.3987,3885.1,3884.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734047779389,2.41801265,3885.1,3884.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734047779691,2.67534265,3885.1,3885.0,1.21185787]
["bitfinex-derivatives","ETHF0:USTF0",1734047780188,2.67534265,3885.1,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047780483,2.67490245,3885.1,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047782282,0.65603,3885.1,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047782478,2.67508754,3885.1,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047785491,2.41698914,3885.1,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047785693,3.02538533,3885.3,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047785694,2.01828914,3885.3,3885.0,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047785890,2.27559914,3885.3,3885.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1734047786090,0.25732,3885.2,3885.1,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1734047786287,2.01828914,3885.3,3885.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1734047786596,2.27559914,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047786889,2.27559914,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047788096,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047788299,2.27559914,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047788709,2.27559914,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047789397,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047790097,0.25731,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047790499,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047791799,0.25731,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047791987,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047792191,0.25731,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047792996,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047793692,0.25731,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047794687,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047794889,0.25731,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047795095,2.27559914,3885.3,3885.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734047796397,0.25731,3885.3,3885.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1734047797398,3.07049914,3885.4,3885.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734047797596,3.07049914,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047798390,1.05221,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047799101,1.05221,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047799299,1.05221,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047799602,3.07056475,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047800797,0.25731,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047801399,0.25731,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047802099,2.27566475,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047803303,0.2573,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047803503,2.27565475,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047803905,0.2573,3885.4,3885.3,1.21183787]
["bitfinex-derivatives","ETHF0:USTF0",1734047804098,2.27825843,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047805600,0.2573,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047805805,2.27713199,3885.4,3885.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047806198,0.25731,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047806402,2.27716256,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047806603,2.27715036,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047807906,0.25731,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047813508,2.27758211,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047813713,2.27758308,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047813909,0.25731,3885.3,3885.2,1.66652787]
["bitfinex-derivatives","ETHF0:USTF0",1734047815008,0.25731,3885.3,3885.2,1.92384787]
["bitfinex-derivatives","ETHF0:USTF0",1734047815203,0.25731,3885.4,3885.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734047815409,3.02753212,3885.5,3885.2,5.70766911]
["bitfinex-derivatives","ETHF0:USTF0",1734047815611,0.25731,3885.4,3885.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734047815911,4.0367095,3885.5,3884.9,4.99566911]
["bitfinex-derivatives","ETHF0:USTF0",1734047816114,0.25733,3885.0,3884.9,4.99566911]
["bitfinex-derivatives","ETHF0:USTF0",1734047816311,2.27794569,3885.0,3884.9,4.99566911]
["bitfinex-derivatives","ETHF0:USTF0",1734047816616,3.07984569,3885.0,3884.9,4.99566911]
["bitfinex-derivatives","ETHF0:USTF0",1734047817609,3.07984569,3885.0,3884.9,5.70666911]
["bitfinex-derivatives","ETHF0:USTF0",1734047819612,1.05923,3885.0,3884.9,5.67149785]
["bitfinex-derivatives","ETHF0:USTF0",1734047820013,4.09015354,3885.0,3884.9,1.66552787]
["bitfinex-derivatives","ETHF0:USTF0",1734047820314,1.05923,3885.0,3884.9,1.66552787]
["bitfinex-derivatives","ETHF0:USTF0",1734047820517,4.09296031,3885.0,3884.9,5.71447676]
["bitfinex-derivatives","ETHF0:USTF0",1734047821306,4.09296031,3885.0,3884.9,5.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1734047821512,1.05923,3885.0,3884.9,5.00347676]
["bitfinex-derivatives","ETHF0:USTF0",1734047822415,1.05923,3885.0,3884.9,4.04894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047823417,0.8019,3885.0,3884.8,5.71447676]
["bitfinex-derivatives","ETHF0:USTF0",1734047823618,3.29319528,3884.9,3884.8,5.71447676]
["bitfinex-derivatives","ETHF0:USTF0",1734047823805,0.25734,3884.9,3884.8,5.71447676]
["bitfinex-derivatives","ETHF0:USTF0",1734047825409,3.29169963,3884.9,3884.8,5.71447676]
["bitfinex-derivatives","ETHF0:USTF0",1734047826423,0.25734,3884.9,3884.8,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047827419,4.0367095,3884.9,3884.6,4.04894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047827613,4.0367095,3884.9,3884.4,6.06171186]
["bitfinex-derivatives","ETHF0:USTF0",1734047827614,0.25736,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047828120,4.2940695,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047828320,0.3944,3884.8,3884.2,4.04894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047828321,0.95452787,3884.7,3884.2,4.04894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047828516,0.95452787,3884.7,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047828517,3.29003211,3884.4,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047828925,0.25737,3884.4,3884.3,4.75894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047829117,0.25737,3884.4,3884.3,4.04894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047829319,3.43446211,3884.5,3884.3,4.75894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047829520,0.25737,3884.4,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047830123,2.27880116,3884.4,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047830725,2.02143116,3884.4,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047830925,2.68060116,3884.5,3884.3,5.01632889]
["bitfinex-derivatives","ETHF0:USTF0",1734047831227,2.02143116,3884.4,3884.3,5.01632889]
["bitfinex-derivatives","ETHF0:USTF0",1734047831424,2.42323116,3884.5,3884.3,4.75894889]
["bitfinex-derivatives","ETHF0:USTF0",1734047831626,2.68059116,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047832125,0.25737,3884.4,3884.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047832431,0.25737,3884.4,3884.3,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047832629,2.27880116,3884.4,3884.3,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047833032,2.42323116,3884.5,3884.3,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047833330,0.65917,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047833532,0.25737,3884.5,3884.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734047833728,0.25737,3884.5,3884.3,5.97084676]
["bitfinex-derivatives","ETHF0:USTF0",1734047833931,2.02143116,3884.6,3884.3,5.97084676]
["bitfinex-derivatives","ETHF0:USTF0",1734047833932,2.02143116,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047834129,2.02143116,3884.9,3884.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734047834329,0.25734,3884.8,3884.7,5.25744361]
["bitfinex-derivatives","ETHF0:USTF0",1734047834932,0.25734,3884.8,3884.7,5.00009361]
["bitfinex-derivatives","ETHF0:USTF0",1734047835531,2.02143116,3884.8,3884.6,1.35192787]
["bitfinex-derivatives","ETHF0:USTF0",1734047835733,0.25735,3884.7,3884.6,1.35192787]
["bitfinex-derivatives","ETHF0:USTF0",1734047837942,2.27878116,3884.7,3884.6,1.35192787]
["bitfinex-derivatives","ETHF0:USTF0",1734047838236,2.66518116,3884.7,3884.6,1.35192787]
["bitfinex-derivatives","ETHF0:USTF0",1734047839230,0.3864,3884.7,3884.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047839537,0.64375,3884.7,3884.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047839740,0.25737,3884.4,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047840343,0.66087,3884.4,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047840543,2.68261514,3884.4,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047840743,0.66087,3884.4,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047841044,2.02174514,3884.5,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047841240,0.25737,3884.4,3884.3,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047841437,2.02174514,3884.5,3884.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047841438,0.25738,3884.3,3884.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047841638,0.25738,3884.3,3884.2,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047841838,0.25738,3884.3,3884.2,1.92190787]
["bitfinex-derivatives","ETHF0:USTF0",1734047842843,0.25738,3884.3,3884.2,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047843537,2.02174514,3884.5,3884.2,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047843734,3.41923393,3884.7,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047843735,2.02174514,3884.6,3884.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047843938,0.25736,3884.6,3884.5,1.21188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047845243,0.25736,3884.6,3884.5,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047845631,0.25736,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047845837,2.27910514,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047846044,2.27910514,3884.6,3884.5,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1734047846241,2.02174514,3884.7,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047846440,0.25736,3884.6,3884.5,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1734047848345,0.25736,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047849747,0.25736,3884.6,3884.5,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1734047850134,2.02174514,3884.7,3884.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734047850446,2.02174514,3884.8,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047850744,2.70380514,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047852640,2.70380514,3884.6,3884.5,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047852942,2.70380514,3884.6,3884.5,1.92188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047852943,0.4247,3884.6,3884.5,1.92188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047853450,0.68206,3884.6,3884.5,1.92188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047853944,0.68206,3884.6,3884.5,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047854448,2.70380514,3884.6,3884.5,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047854637,0.68206,3884.6,3884.5,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047855045,2.70491419,3884.6,3884.5,1.66452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047855537,2.70491419,3884.6,3884.5,1.92188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047855538,2.44755419,3884.6,3884.5,1.92188787]
["bitfinex-derivatives","ETHF0:USTF0",1734047855739,0.4247,3884.6,3884.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734047855947,0.4247,3884.6,3884.3,6.06171186]
["bitfinex-derivatives","ETHF0:USTF0",1734047855948,0.25737,3884.4,3884.3,4.04556574]
["bitfinex-derivatives","ETHF0:USTF0",1734047856148,0.25737,3884.4,3884.3,4.75456574]
["bitfinex-derivatives","ETHF0:USTF0",1734047857850,0.25737,3884.4,3884.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047858045,0.25738,3884.3,3884.2,4.04556574]
["bitfinex-derivatives","ETHF0:USTF0",1734047858242,0.25738,3884.3,3883.8,8.33969248]
["bitfinex-derivatives","ETHF0:USTF0",1734047858243,0.25738,3884.2,3884.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047858540,3.29021393,3884.2,3884.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047859450,0.2574,3883.9,3883.8,5.00009361]
["bitfinex-derivatives","ETHF0:USTF0",1734047859636,1.05833,3884.5,3883.8,5.00009361]
["bitfinex-derivatives","ETHF0:USTF0",1734047859637,2.02332865,3884.1,3883.8,5.66632949]
["bitfinex-derivatives","ETHF0:USTF0",1734047859845,2.28071865,3884.2,3884.1,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047860545,2.02332865,3884.2,3884.1,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047860741,2.02332865,3884.2,3884.1,1.21191787]
["bitfinex-derivatives","ETHF0:USTF0",1734047861743,2.02332865,3884.2,3884.1,1.60421787]
["bitfinex-derivatives","ETHF0:USTF0",1734047862542,2.02332865,3884.2,3884.1,1.21191787]
["bitfinex-derivatives","ETHF0:USTF0",1734047862945,2.28070865,3884.3,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047863141,2.28070865,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047863342,2.28070865,3884.2,3884.1,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047863645,2.28070865,3884.2,3884.1,4.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1734047863945,0.25738,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047864142,0.25738,3884.2,3884.1,4.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1734047864342,0.25738,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047864749,2.28070865,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047864948,2.28070865,3884.2,3884.1,4.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1734047865450,0.25738,3884.2,3884.1,4.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1734047865651,2.28070865,3884.2,3884.1,4.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1734047867739,2.28070865,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047869149,2.02332865,3884.2,3884.1,5.25734407]
["bitfinex-derivatives","ETHF0:USTF0",1734047869651,2.02332865,3884.2,3884.1,5.66004407]
["bitfinex-derivatives","ETHF0:USTF0",1734047869955,2.28070865,3884.2,3884.1,5.40265407]
["bitfinex-derivatives","ETHF0:USTF0",1734047871357,2.28070865,3884.2,3884.1,4.4481262]
["bitfinex-derivatives","ETHF0:USTF0",1734047871555,0.25738,3884.2,3884.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734047871760,0.25738,3884.2,3884.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1734047874252,2.02428193,3884.2,3884.1,6.32732214]
["bitfinex-derivatives","ETHF0:USTF0",1734047874458,2.02428193,3884.2,3884.1,6.06993214]
["bitfinex-derivatives","ETHF0:USTF0",1734047874654,2.28166193,3884.2,3884.1,2.06622787]
["bitfinex-derivatives","ETHF0:USTF0",1734047874852,2.28166193,3884.2,3884.1,6.11229612]
["bitfinex-derivatives","ETHF0:USTF0",1734047875352,2.28166193,3884.2,3884.1,6.32621858]
["bitfinex-derivatives","ETHF0:USTF0",1734047875559,2.28166193,3884.2,3884.1,6.06878168]
["bitfinex-derivatives","ETHF0:USTF0",1734047875952,2.28166193,3884.2,3884.1,6.06885385]
["bitfinex-derivatives","ETHF0:USTF0",1734047876454,2.28166193,3884.2,3884.1,2.06622787]
["bitfinex-derivatives","ETHF0:USTF0",1734047876761,2.28166193,3884.2,3884.1,6.32620442]
["bitfinex-derivatives","ETHF0:USTF0",1734047876959,2.28166193,3884.2,3884.1,2.06622787]
["bitfinex-derivatives","ETHF0:USTF0",1734047877257,2.28166193,3884.2,3884.1,6.32638231]
["bitfinex-derivatives","ETHF0:USTF0",1734047877652,2.28166193,3884.2,3884.1,6.06899231]
["bitfinex-derivatives","ETHF0:USTF0",1734047877852,2.28166193,3884.2,3884.1,2.06622787]
["bitfinex-derivatives","ETHF0:USTF0",1734047880152,2.28166193,3884.2,3884.1,6.06945607]
["bitfinex-derivatives","ETHF0:USTF0",1734047880659,2.28166193,3884.2,3884.1,6.07080899]
["bitfinex-derivatives","ETHF0:USTF0",1734047881861,2.28166193,3884.2,3884.1,6.48440899]
["bitfinex-derivatives","ETHF0:USTF0",1734047882349,2.28166193,3884.2,3884.1,6.74179899]
["bitfinex-derivatives","ETHF0:USTF0",1734047882949,2.28166193,3884.2,3884.1,6.48440899]
["bitfinex-derivatives","ETHF0:USTF0",1734047883656,2.28166193,3884.2,3884.1,6.74179899]
["bitfinex-derivatives","ETHF0:USTF0",1734047883852,2.28166193,3884.2,3884.1,6.48440899]
["bitfinex-derivatives","ETHF0:USTF0",1734047884265,2.28166193,3884.2,3884.1,6.4836615]
["bitfinex-derivatives","ETHF0:USTF0",1734047884561,2.02428193,3884.2,3884.1,12.54537336]
["bitfinex-derivatives","ETHF0:USTF0",1734047884762,2.02428193,3884.2,3884.1,12.80276336]
["bitfinex-derivatives","ETHF0:USTF0",1734047884960,2.28166193,3884.2,3884.1,12.80276336]
["bitfinex-derivatives","ETHF0:USTF0",1734047885355,2.02428193,3884.2,3884.1,12.80276336]
["bitfinex-derivatives","ETHF0:USTF0",1734047885564,0.25738,3884.2,3884.1,5.52913363]
["bitfinex-derivatives","ETHF0:USTF0",1734047885758,2.28237813,3884.2,3884.1,12.55560044]
["bitfinex-derivatives","ETHF0:USTF0",1734047885959,0.25738,3884.2,3884.1,12.55560044]
["bitfinex-derivatives","ETHF0:USTF0",1734047886154,2.28240659,3884.2,3884.1,12.55560044]
["bitfinex-derivatives","ETHF0:USTF0",1734047886360,0.25738,3884.2,3884.1,11.18747257]
["bitfinex-derivatives","ETHF0:USTF0",1734047886666,3.29021393,3884.2,3884.1,4.75760246]
["bitfinex-derivatives","ETHF0:USTF0",1734047887169,3.29021393,3884.2,3884.0,6.07193894]
["bitfinex-derivatives","ETHF0:USTF0",1734047887170,0.25739,3884.1,3884.0,4.75760246]
["bitfinex-derivatives","ETHF0:USTF0",1734047887362,3.29505279,3884.1,3884.0,4.75760246]
["bitfinex-derivatives","ETHF0:USTF0",1734047887566,3.29505279,3884.1,3884.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047887764,0.25739,3884.1,3884.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047888066,3.29496348,3884.1,3884.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734047889978,4.04476753,3884.2,3883.9,4.75760246]
["bitfinex-derivatives","ETHF0:USTF0",1734047890160,3.85154539,3884.0,3883.8,4.04860246]
["bitfinex-derivatives","ETHF0:USTF0",1734047890356,0.2574,3883.9,3883.8,4.04860246]
["bitfinex-derivatives","ETHF0:USTF0",1734047890557,3.44514539,3883.9,3883.7,4.75760246]
["bitfinex-derivatives","ETHF0:USTF0",1734047890760,3.29475539,3883.8,3883.7,4.04860246]
["bitfinex-derivatives","ETHF0:USTF0",1734047890958,2.28219762,3883.8,3883.7,4.00692493]
["bitfinex-derivatives","ETHF0:USTF0",1734047891163,2.02478762,3883.8,3883.7,4.00692493]
["bitfinex-derivatives","ETHF0:USTF0",1734047891361,2.02478762,3883.8,3883.7,4.00643715]
["bitfinex-derivatives","ETHF0:USTF0",1734047891563,2.02478762,3883.8,3883.7,4.26385715]
["bitfinex-derivatives","ETHF0:USTF0",1734047891769,2.02478762,3883.8,3883.7,4.00643715]
["bitfinex-derivatives","ETHF0:USTF0",1734047891969,2.28219762,3883.8,3883.7,4.00643715]
["bitfinex-derivatives","ETHF0:USTF0",1734047892165,2.02478762,3883.8,3883.7,4.26385715]
["bitfinex-derivatives","ETHF0:USTF0",1734047892371,2.02478762,3883.8,3883.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734047892669,2.02478762,3883.8,3883.7,4.26209213]
["bitfinex-derivatives","ETHF0:USTF0",1734047893264,2.02478762,3883.8,3883.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734047893465,2.02478762,3883.8,3883.7,4.30441951]
["bitfinex-derivatives","ETHF0:USTF0",1734047893772,2.02478762,3883.8,3883.7,4.67157588]
["bitfinex-derivatives","ETHF0:USTF0",1734047894269,0.6652,3883.9,3883.7,10.48609482]
["bitfinex-derivatives","ETHF0:USTF0",1734047894270,2.43258762,3883.9,3883.7,10.48609482]
["bitfinex-derivatives","ETHF0:USTF0",1734047894580,2.43258762,3883.9,3883.8,4.30403228]
["bitfinex-derivatives","ETHF0:USTF0",1734047895270,2.43258762,3883.9,3883.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734047895465,2.43258762,3883.9,3883.8,4.26101861]
["bitfinex-derivatives","ETHF0:USTF0",1734047895670,2.43258762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047896070,2.68998762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047896672,2.43258762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047897474,2.68998762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047897874,2.43258762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047898575,2.02478762,3883.9,3883.8,5.21554648]
["bitfinex-derivatives","ETHF0:USTF0",1734047899468,2.02478762,3883.9,3883.8,11.28748542]
["bitfinex-derivatives","ETHF0:USTF0",1734047899675,2.02478762,3884.1,3884.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734047899868,2.02478762,3884.2,3884.0,10.07023197]
["bitfinex-derivatives","ETHF0:USTF0",1734047900068,2.02478762,3884.2,3884.1,5.92452648]
["bitfinex-derivatives","ETHF0:USTF0",1734047900269,2.28216762,3884.2,3884.1,6.31502648]
["bitfinex-derivatives","ETHF0:USTF0",1734047900771,2.02478762,3884.2,3884.1,12.38164984]
["bitfinex-derivatives","ETHF0:USTF0",1734047902274,2.02478762,3884.2,3884.1,12.37987098]
["bitfinex-derivatives","ETHF0:USTF0",1734047903265,2.28216762,3884.2,3884.1,12.37987098]
["bitfinex-derivatives","ETHF0:USTF0",1734047903773,2.02478762,3884.2,3884.1,12.37987098]
["bitfinex-derivatives","ETHF0:USTF0",1734047904274,2.28216762,3884.2,3884.1,12.37987098]
["bitfinex-derivatives","ETHF0:USTF0",1734047904871,2.28216762,3884.2,3884.1,11.16795311]
["bitfinex-derivatives","ETHF0:USTF0",1734047905177,2.28216762,3884.2,3884.1,4.75542453]
["bitfinex-derivatives","ETHF0:USTF0",1734047905178,3.29472539,3884.2,3884.1,4.75542453]
["bitfinex-derivatives","ETHF0:USTF0",1734047907866,3.29472539,3884.2,3884.1,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047924094,3.29560478,3884.2,3884.1,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047924278,0.25738,3884.2,3884.1,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047924687,4.45396753,3884.3,3884.0,4.75442453]
["bitfinex-derivatives","ETHF0:USTF0",1734047924879,0.65699,3884.1,3884.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047925087,0.2574,3884.0,3883.9,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047925288,0.2574,3884.0,3883.7,6.47672336]
["bitfinex-derivatives","ETHF0:USTF0",1734047925289,0.2574,3883.9,3883.8,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047925786,3.29580993,3883.9,3883.8,4.04642453]
["bitfinex-derivatives","ETHF0:USTF0",1734047935699,3.29580993,3883.9,3883.8,4.86062453]
["bitfinex-derivatives","ETHF0:USTF0",1734047940097,3.29580993,3884.0,3883.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734047940298,3.29580993,3884.0,3883.9,4.04664308]
["bitfinex-derivatives","ETHF0:USTF0",1734047940498,3.03840993,3884.0,3883.9,4.04664308]
["bitfinex-derivatives","ETHF0:USTF0",1734047941696,3.03840993,3884.0,3883.9,0.95452787]
["bitfinex-derivatives","ETHF0:USTF0",1734047941898,4.04476753,3884.9,3884.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734047942094,0.25734,3884.9,3884.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047942503,1.08813,3885.0,3884.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047943610,0.8308,3885.0,3884.8,4.75154129]
["bitfinex-derivatives","ETHF0:USTF0",1734047943805,0.8308,3885.0,3884.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047945408,0.95452787,3884.9,3884.6,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047945610,0.25735,3884.7,3884.6,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047945813,0.4195,3884.8,3884.5,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047947506,0.25736,3884.5,3884.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047947703,1.21188787,3884.5,3884.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734047948804,0.25738,3884.3,3884.0,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047949005,0.4052,3884.2,3884.0,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047949807,0.66258,3884.2,3884.0,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047950305,0.66258,3884.2,3883.9,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047950705,0.4052,3884.2,3883.9,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047950901,1.35972787,3884.2,3883.9,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047951112,1.61711787,3884.2,3883.8,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047951808,0.2574,3884.0,3883.8,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047952214,0.4136,3883.9,3883.8,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047953319,0.671,3883.9,3883.8,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047953505,0.4136,3883.9,3883.8,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047955210,0.4136,3883.9,3883.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047957714,0.25741,3883.8,3883.7,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047957920,0.25742,3883.7,3883.4,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047958113,0.95452787,3883.6,3883.4,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047958413,0.95452787,3883.6,3883.3,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047958917,0.25743,3883.5,3883.3,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047959915,0.4049,3883.4,3883.3,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047960519,0.4049,3883.4,3883.2,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047961117,0.4049,3883.4,3883.2,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047961407,0.25744,3883.3,3883.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047961617,0.4049,3883.4,3883.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047961618,0.4152,3883.2,3883.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047962313,0.4152,3883.2,3883.0,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047962519,0.4152,3883.2,3883.0,4.75054129]
["bitfinex-derivatives","ETHF0:USTF0",1734047962816,0.67265,3883.2,3882.9,4.76536129]
["bitfinex-derivatives","ETHF0:USTF0",1734047963113,0.67265,3883.2,3882.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1734047963309,0.4152,3883.2,3882.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1734047963516,0.67265,3883.2,3882.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047964013,0.4152,3883.2,3882.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047964423,0.67265,3883.2,3882.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047964721,0.4152,3883.2,3882.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047965416,0.67265,3883.2,3882.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047967317,0.67265,3883.2,3882.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734047967318,0.4152,3883.2,3882.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1734047967616,0.4152,3883.2,3882.6,4.69483129]
["bitfinex-derivatives","ETHF0:USTF0",1734047967617,1.21199787,3883.0,3882.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734047967810,1.36972787,3883.2,3882.6,1.66152787]
["bitfinex-derivatives","ETHF0:USTF0",1734047968016,0.4152,3883.2,3882.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734047968214,0.4152,3883.2,3882.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734047968420,0.4152,3883.2,3882.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734047969117,0.67265,3883.2,3882.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734047970522,0.4152,3883.2,3882.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734047972314,0.4152,3883.2,3883.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734047973519,0.4152,3883.2,3882.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1734047974825,0.4152,3883.2,3882.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734047975120,0.4152,3883.2,3883.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734047977918,0.4152,3883.2,3883.0,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1734047980222,0.4152,3883.2,3883.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734047982322,1.36972787,3883.2,3883.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734047982622,1.62717787,3883.2,3883.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734047983323,0.4137,3883.1,3883.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734047985121,0.4137,3883.1,3882.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734047988926,0.4152,3883.2,3882.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734047989133,0.4152,3883.2,3883.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734047993025,0.4152,3883.2,3882.8,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047994235,0.4152,3883.2,3882.9,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047994430,0.4152,3883.2,3882.8,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047995031,0.4152,3883.2,3882.9,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047996134,0.4152,3883.2,3882.8,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047996437,0.4152,3883.2,3882.7,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047997437,0.4152,3883.2,3882.8,4.04354129]
["bitfinex-derivatives","ETHF0:USTF0",1734047998428,0.4152,3883.2,3882.9,4.04354129]