{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733875200331,3.2078,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875200925,2.1594946,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875206126,2.1594946,3629.5,3629.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1733875206328,3.2392419,3629.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875206630,4.31898921,3629.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875206929,4.76128921,3629.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875207126,7.52871209,3629.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875207327,7.52871209,3629.5,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875207528,7.52871209,3629.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875207723,3.6501,3629.5,3628.4,5.14689615]
["bitfinex-derivatives","ETHF0:USTF0",1733875208033,2.1569614,3628.7,3628.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733875208231,2.1569614,3628.8,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875208534,3.2354421,3629.1,3628.7,4.3538024]
["bitfinex-derivatives","ETHF0:USTF0",1733875208828,0.4423,3629.5,3628.7,4.3538024]
["bitfinex-derivatives","ETHF0:USTF0",1733875208829,2.5992614,3629.5,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875209126,3.2354421,3629.2,3628.9,6.49288814]
["bitfinex-derivatives","ETHF0:USTF0",1733875209333,3.2354421,3629.0,3628.9,6.49288814]
["bitfinex-derivatives","ETHF0:USTF0",1733875209528,4.3139228,3629.1,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875209722,2.15532822,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875210129,2.55622822,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875210328,5.78922055,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875210631,3.64319233,3628.7,3628.2,4.32828285]
["bitfinex-derivatives","ETHF0:USTF0",1733875210932,2.15409579,3628.5,3628.2,4.32828285]
["bitfinex-derivatives","ETHF0:USTF0",1733875211133,2.15409579,3628.4,3628.2,4.32828285]
["bitfinex-derivatives","ETHF0:USTF0",1733875211433,2.15409579,3628.4,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875212026,3.64319233,3628.7,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875212027,5.79728812,3628.7,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875212229,3.23299233,3628.7,3628.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733875212533,4.3139228,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875212534,2.15409579,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875212737,3.23299233,3629.1,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875213034,2.15409579,3629.5,3628.8,7.53608285]
["bitfinex-derivatives","ETHF0:USTF0",1733875213237,2.15409579,3629.6,3628.9,4.74148285]
["bitfinex-derivatives","ETHF0:USTF0",1733875213429,2.15409579,3629.9,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875213629,2.55439579,3630.0,3629.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733875214035,2.55439579,3630.0,3629.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733875214232,2.15409579,3630.1,3629.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733875214433,2.15409579,3630.6,3629.9,2.22091297]
["bitfinex-derivatives","ETHF0:USTF0",1733875214633,2.15409579,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875214835,2.96979579,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875215335,5.36189579,3630.8,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875215530,5.38708812,3630.6,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875215732,2.15409579,3630.4,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875215934,0.436,3630.3,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875216540,5.36189579,3630.8,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875216741,5.79789579,3630.8,3630.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733875217233,3.6438,3630.8,3630.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733875218128,3.6438,3630.8,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875218129,9.03088812,3630.8,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875218335,2.15409579,3630.6,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875218530,2.15409579,3630.7,3630.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875219032,2.15409579,3630.5,3630.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875219236,2.15409579,3630.5,3629.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1733875219433,3.23299233,3630.7,3629.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875219434,2.15409579,3630.4,3629.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875219744,5.36189579,3630.4,3629.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875219931,2.15409579,3630.2,3629.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1733875220133,3.01319579,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875220333,0.4391,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875220732,5.36189579,3630.4,3629.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875221037,5.36189579,3630.4,3629.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733875221038,3.6469,3630.4,3629.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733875221938,3.6469,3630.4,3629.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875222341,5.80099579,3630.4,3629.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875222642,3.6469,3630.4,3629.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875223734,3.6469,3630.4,3629.6,8.36608285]
["bitfinex-derivatives","ETHF0:USTF0",1733875224645,5.80099579,3630.4,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875224844,5.80099579,3630.4,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875225141,5.80099579,3630.4,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875225634,2.15409579,3630.3,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875226041,0.4365,3630.2,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875227247,2.59059579,3630.2,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875227640,0.4365,3630.2,3629.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733875228038,0.4365,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875228039,2.59059579,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875228341,3.23299233,3629.8,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875228541,3.23299233,3629.8,3628.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875228542,2.1524704,3629.6,3628.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875228738,2.1524704,3629.5,3628.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733875228945,0.4073,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875229641,0.4073,3629.5,3629.0,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1733875230448,0.4073,3629.5,3629.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1733875231150,2.1524704,3629.6,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875231345,2.5844704,3629.7,3629.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875231547,0.432,3629.7,3629.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875231749,2.1524704,3629.9,3629.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875232052,3.65379233,3630.1,3629.4,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1733875232053,0.4208,3630.1,3630.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875232553,0.4208,3630.1,3630.0,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1733875233055,0.4287,3630.3,3630.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875233356,2.5876704,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875233552,0.4352,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875235956,3.6286,3630.9,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875236155,0.4208,3630.9,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875237149,0.4174,3631.1,3631.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875237555,2.1524704,3631.4,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875237856,2.1524704,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875238050,2.1524704,3631.6,3631.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1733875238354,4.3139228,3632.0,3631.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875238355,2.1524704,3632.0,3631.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875238555,2.1524704,3632.0,3631.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1733875238556,2.5947704,3632.5,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875238854,0.4423,3632.5,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875239356,3.48293,3632.3,3631.9,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1733875239562,3.48293,3632.3,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875239750,3.2078,3632.3,3631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875240055,0.4423,3632.5,3632.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875241054,0.4423,3632.5,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875241249,0.27512,3632.4,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875241452,0.4423,3632.5,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875241950,0.4423,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875241951,0.27515,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875242347,3.6501,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875242348,2.1524704,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875242547,0.27514,3632.1,3631.8,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1733875243554,5.8025704,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875243749,0.27512,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875243959,5.8025704,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875243960,3.92521,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875244260,3.6501,3632.5,3632.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875244554,0.4423,3632.5,3632.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875245054,0.4174,3632.7,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875245248,0.4174,3632.7,3632.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875245452,0.4174,3632.7,3632.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733875246057,0.69249,3632.7,3631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733875246250,0.69249,3632.7,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875246652,0.4174,3632.7,3631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733875246849,0.4174,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875247260,0.4174,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875248956,0.4174,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875248957,3.6216,3632.9,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875249357,3.6216,3632.9,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875249553,3.6216,3632.9,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875249757,0.27509,3632.8,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875250156,3.6216,3632.9,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875250359,3.2078,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875250556,0.27513,3632.3,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875250855,0.4272,3632.4,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875251059,0.71563,3632.2,3632.0,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1733875251355,0.27514,3632.1,3631.9,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1733875251554,0.4405,3632.2,3631.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733875251762,0.4405,3632.2,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875251763,0.27515,3632.0,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875252059,0.27515,3631.9,3631.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875252557,0.27515,3631.9,3631.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733875252558,0.27515,3632.0,3631.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1733875252759,0.27515,3632.0,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875252760,0.2752,3631.3,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875253161,0.4329,3631.6,3630.8,2.22091297]
["bitfinex-derivatives","ETHF0:USTF0",1733875253456,0.4329,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875253653,0.4329,3631.6,3631.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733875253654,0.4329,3631.6,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875253856,0.70808,3631.6,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875254357,0.4329,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875254558,0.4329,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875254559,0.27518,3631.5,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875254755,0.70808,3631.6,3631.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875254954,0.4329,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875255355,1.14068,3631.6,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875255557,1.14068,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875255558,0.8655,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875255857,1.14068,3631.6,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875256057,1.14068,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875256058,0.8655,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875256253,0.8655,3631.6,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875256254,0.27519,3631.5,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875256461,0.8655,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875256858,0.27519,3631.4,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875257956,0.27519,3631.5,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875258158,0.8655,3631.6,3631.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1733875258362,0.8655,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875258657,3.2078,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875258859,5.3602704,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875259057,5.6354004,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875259257,2.4276004,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875259559,2.1524704,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875259965,2.1524704,3632.3,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875260265,2.1524704,3632.3,3632.2,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1733875260469,2.4275904,3632.3,3632.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733875260759,2.4276004,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875260955,2.8318004,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875261362,3.2568004,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875261562,2.9816704,3632.2,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875261764,2.9816704,3632.2,3631.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733875262157,3.2568004,3632.2,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875262466,2.1524704,3632.2,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875262866,2.1524704,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875263367,2.4276104,3632.2,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875263562,0.27516,3631.9,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875263758,0.27515,3632.1,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875263964,5.3602704,3632.2,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875264162,0.27516,3631.9,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875264369,0.27516,3631.9,3631.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875264572,0.27515,3632.0,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875264768,0.27515,3632.0,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875264966,4.37338337,3632.1,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875265167,0.27518,3631.5,3631.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1733875265367,3.2078,3631.8,3631.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875265562,0.2752,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875265765,0.8262,3631.7,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875265970,0.27519,3631.5,3631.3,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733875266167,0.27519,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875266363,3.04711297,3631.7,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875266770,0.27519,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875266970,0.27519,3631.4,3631.3,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733875267167,0.8262,3631.7,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875267377,3.2078,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875267575,2.1524704,3632.1,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875267769,2.1524704,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875268567,2.1524704,3632.2,3632.1,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1733875269478,2.1524704,3632.2,3631.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1733875269676,2.1524704,3632.1,3631.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733875269869,2.1524704,3632.2,3631.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733875270073,2.1524704,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875270881,2.1524704,3632.1,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875271980,2.1524704,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875273076,3.23299233,3632.3,3631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875273276,2.14582027,3632.1,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875273980,2.14582027,3632.1,3631.9,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1733875274183,2.14582027,3632.1,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875274479,3.23299233,3632.1,3631.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733875274682,3.23299233,3632.1,3631.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875274683,2.14772962,3632.0,3631.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875275376,0.27515,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875275680,0.27515,3631.9,3631.8,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1733875275681,2.14772962,3631.9,3631.8,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1733875276482,3.23299233,3632.0,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875278280,4.30324159,3632.0,3631.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875278479,0.27515,3631.9,3631.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875278885,4.30324159,3631.9,3631.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733875279180,4.30324159,3631.9,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875279486,4.57839159,3631.9,3631.7,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1733875279982,0.27517,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875280581,4.57841159,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875280891,4.57841159,3631.7,3631.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1733875280892,2.15320153,3631.4,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875281386,2.15320153,3631.4,3631.3,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733875281587,0.8409,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875282182,4.30324159,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875282381,5.66756351,3631.9,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875282382,4.30324159,3631.8,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875282590,4.30324159,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875283485,4.30324159,3631.8,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875283486,2.15411959,3631.7,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875283681,0.27517,3631.7,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875283892,0.27516,3631.9,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875284087,2.15435955,3631.5,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875284478,2.15435955,3631.5,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875284685,0.27516,3631.8,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875284880,2.15689998,3631.4,3631.3,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733875285083,0.68327,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875285286,0.4081,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875285487,0.68327,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875286084,0.4081,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875286590,4.71583755,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875286891,0.27518,3631.6,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875287187,0.8137,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875288790,0.8137,3631.6,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875288989,0.27518,3631.5,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875289194,0.8137,3631.6,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875289586,0.8137,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875289587,1.08888,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875289785,0.27519,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875290288,8.32923755,3631.6,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875290289,0.2752,3631.3,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875290490,0.27521,3631.2,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875290787,2.43336632,3631.2,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875291289,0.27523,3631.0,3630.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733875291481,0.27524,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875291680,0.27524,3630.8,3630.7,44.28304]
["bitfinex-derivatives","ETHF0:USTF0",1733875292080,1.53593,3630.9,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875292791,0.27524,3630.8,3630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875292991,0.27524,3630.8,3630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875293188,1.2607,3630.9,3630.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875293189,0.27526,3630.5,3630.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875293387,2.4337926,3630.7,3630.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875293593,2.1585426,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875293994,0.27525,3630.6,3630.5,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1733875294293,0.27525,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875294489,2.1585426,3630.6,3630.4,5.15305971]
["bitfinex-derivatives","ETHF0:USTF0",1733875294696,2.1585426,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875295096,2.4337926,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875295695,0.27525,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875296088,2.43413383,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875296697,0.27525,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875296902,0.27525,3630.6,3630.4,45.40131971]
["bitfinex-derivatives","ETHF0:USTF0",1733875297092,2.15903387,3630.5,3630.4,45.12605971]
["bitfinex-derivatives","ETHF0:USTF0",1733875297294,2.15903387,3630.5,3630.4,45.40132971]
["bitfinex-derivatives","ETHF0:USTF0",1733875297793,0.27525,3630.6,3630.4,45.1888186]
["bitfinex-derivatives","ETHF0:USTF0",1733875297794,2.15903387,3630.6,3630.4,45.1888186]
["bitfinex-derivatives","ETHF0:USTF0",1733875298002,2.15903387,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875298692,0.27526,3630.5,3630.4,45.40510205]
["bitfinex-derivatives","ETHF0:USTF0",1733875299096,2.43429387,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875300395,2.15903387,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875302199,2.15903387,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875302397,2.15903387,3630.8,3630.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875302698,2.15903387,3631.0,3630.7,5.15784205]
["bitfinex-derivatives","ETHF0:USTF0",1733875302903,2.15903387,3631.0,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875303599,3.2078,3631.2,3630.7,5.15784205]
["bitfinex-derivatives","ETHF0:USTF0",1733875303804,2.15558607,3630.9,3630.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875304100,0.68808,3630.9,3630.3,12.98196148]
["bitfinex-derivatives","ETHF0:USTF0",1733875304300,0.27526,3630.5,3630.3,13.25723148]
["bitfinex-derivatives","ETHF0:USTF0",1733875304605,0.71507,3630.4,3630.3,4.60511205]
["bitfinex-derivatives","ETHF0:USTF0",1733875304898,0.4398,3630.4,3630.3,4.60511205]
["bitfinex-derivatives","ETHF0:USTF0",1733875306010,0.71507,3630.4,3630.3,4.32984205]
["bitfinex-derivatives","ETHF0:USTF0",1733875307107,0.4398,3630.4,3630.3,4.60512205]
["bitfinex-derivatives","ETHF0:USTF0",1733875308511,0.71507,3630.4,3630.3,4.60512205]
["bitfinex-derivatives","ETHF0:USTF0",1733875308706,0.71507,3630.4,3630.3,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875309616,0.4398,3630.4,3630.3,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875309805,0.4398,3630.4,3630.3,4.66083317]
["bitfinex-derivatives","ETHF0:USTF0",1733875310005,0.71507,3630.4,3630.3,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875310204,0.71507,3630.4,3630.3,2.6068778]
["bitfinex-derivatives","ETHF0:USTF0",1733875310405,0.71507,3630.4,3629.7,10.8151492]
["bitfinex-derivatives","ETHF0:USTF0",1733875310406,3.6476,3630.4,3629.7,6.48989671]
["bitfinex-derivatives","ETHF0:USTF0",1733875310607,2.21817695,3629.8,3629.6,6.48989671]
["bitfinex-derivatives","ETHF0:USTF0",1733875310812,0.27532,3629.7,3629.6,6.48989671]
["bitfinex-derivatives","ETHF0:USTF0",1733875311015,0.27532,3629.7,3629.6,10.83288266]
["bitfinex-derivatives","ETHF0:USTF0",1733875311202,2.21817695,3629.8,3629.5,6.48989671]
["bitfinex-derivatives","ETHF0:USTF0",1733875311512,0.27534,3629.5,3629.4,6.76523671]
["bitfinex-derivatives","ETHF0:USTF0",1733875311716,2.49349695,3629.8,3629.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875312014,2.49349695,3629.8,3629.5,6.48957013]
["bitfinex-derivatives","ETHF0:USTF0",1733875312015,0.27532,3629.7,3629.5,6.48957013]
["bitfinex-derivatives","ETHF0:USTF0",1733875312307,0.27532,3629.7,3629.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875314105,0.27532,3629.7,3629.1,7.31757013]
["bitfinex-derivatives","ETHF0:USTF0",1733875314416,0.27532,3629.7,3629.2,4.3385594]
["bitfinex-derivatives","ETHF0:USTF0",1733875314610,0.27532,3629.7,3629.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733875314811,0.27532,3629.7,3629.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875315110,2.21817695,3629.8,3629.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733875315312,2.21817695,3629.4,3629.0,6.48957013]
["bitfinex-derivatives","ETHF0:USTF0",1733875315611,2.21817695,3629.4,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875315612,3.2078,3629.1,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875315816,0.2754,3628.8,3628.4,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1733875316116,0.2754,3628.7,3628.4,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1733875316610,0.2754,3628.7,3628.4,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1733875316811,0.2754,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875317212,0.2754,3628.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875317213,0.27541,3628.6,3628.4,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1733875317412,0.27541,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875318112,0.27544,3628.1,3628.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1733875318315,0.27544,3628.1,3626.8,7.57285]
["bitfinex-derivatives","ETHF0:USTF0",1733875318316,2.21817695,3628.1,3627.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1733875318511,0.27549,3627.5,3627.2,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1733875318710,0.27549,3627.5,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875318913,3.2078,3627.9,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875318914,0.2755,3627.4,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875320315,3.2078,3627.5,3627.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733875320620,3.48329,3627.5,3627.2,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733875320816,3.2078,3627.5,3627.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875321023,3.48329,3627.5,3627.2,41.07551]
["bitfinex-derivatives","ETHF0:USTF0",1733875321221,3.2078,3627.5,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875321415,3.2078,3627.5,3627.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875321610,3.2078,3627.5,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875321811,2.21817695,3627.7,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875322019,0.68737,3627.8,3627.5,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875322318,2.49364695,3627.7,3627.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875322510,2.21817695,3627.7,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875322715,3.2078,3627.9,3627.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875322917,3.2078,3627.9,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875323612,0.27547,3627.8,3627.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875323817,3.48326,3627.9,3627.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875324520,3.2078,3627.9,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875324711,3.48326,3627.9,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875324916,0.27547,3627.7,3627.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875325315,3.2078,3627.9,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875325617,0.27546,3627.8,3627.5,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875326019,0.27547,3627.8,3627.5,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875326410,0.27547,3627.7,3627.5,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875326618,0.27547,3627.7,3627.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733875326921,0.27548,3627.7,3627.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875327722,0.2755,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875328718,2.21817695,3627.3,3626.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733875328923,2.21817695,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875329121,3.6115,3627.5,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875329122,2.49371695,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875329717,2.21817695,3626.9,3626.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1733875329921,0.27555,3626.7,3626.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1733875330119,0.69695,3626.8,3626.5,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1733875330422,0.27555,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875330924,0.27556,3626.6,3626.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1733875331114,0.4214,3626.8,3626.5,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1733875331115,0.27555,3626.7,3626.5,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1733875331319,0.4214,3626.8,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875331320,0.27556,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875331821,0.4214,3626.8,3626.7,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733875332232,0.27558,3626.4,3626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875332422,2.21817695,3626.4,3625.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1733875333221,2.21817695,3626.4,3625.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1733875333422,2.21817695,3626.4,3625.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1733875333621,0.27559,3626.2,3626.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733875333925,2.21817695,3626.4,3626.3,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733875334120,2.63957695,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875334327,2.63957695,3626.8,3626.7,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733875334725,2.63957695,3626.8,3626.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733875334926,2.21817695,3627.2,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875335245,3.2078,3627.4,3626.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1733875335429,3.2078,3627.4,3627.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875335618,0.8753,3628.0,3627.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875335619,0.4404,3628.0,3627.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875335926,0.27546,3627.9,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875336132,0.4404,3628.0,3627.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1733875336328,0.4404,3628.0,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875336627,0.4404,3628.0,3627.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875336628,0.27546,3627.9,3627.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875336820,0.27546,3627.9,3627.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733875337021,0.27546,3627.9,3627.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875337227,0.27547,3627.8,3627.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875337427,0.4404,3628.0,3627.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733875337724,0.27547,3627.8,3627.6,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875337931,0.27546,3627.9,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875338122,0.4404,3628.0,3627.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733875338123,0.27547,3627.8,3627.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733875338319,0.27547,3627.8,3627.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875338821,0.27548,3627.7,3627.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875339022,3.2078,3627.9,3627.0,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1733875339023,0.27552,3627.2,3627.0,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1733875339425,2.62592658,3627.4,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875339721,0.71051,3627.3,3627.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733875340022,0.435,3627.3,3627.2,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733875340229,0.435,3627.3,3627.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733875340418,0.435,3627.3,3626.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1733875340621,0.71051,3627.3,3627.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733875341219,0.27552,3627.2,3626.9,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733875341421,0.435,3627.3,3626.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1733875341621,0.435,3627.3,3627.2,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733875342016,0.27548,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875342221,0.27548,3627.6,3627.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733875342425,0.27549,3627.5,3627.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875342622,5.83372658,3627.8,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875342623,3.2078,3627.8,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875343119,3.2078,3627.8,3627.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733875343732,3.2078,3627.8,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875344025,0.27548,3627.7,3627.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1733875344228,3.2078,3627.8,3627.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733875344624,3.2078,3627.8,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875345428,0.3993,3628.7,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875345429,3.8825,3628.7,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875345624,0.416,3628.8,3627.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1733875345821,0.416,3628.8,3627.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733875346122,0.416,3628.8,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875346328,0.416,3628.8,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875346329,0.2754,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875347121,0.2754,3628.7,3628.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875347321,3.6238,3628.8,3628.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733875347531,0.27541,3628.5,3628.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733875347825,0.2754,3628.7,3628.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1733875348029,0.27541,3628.6,3628.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1733875348420,3.6238,3628.8,3628.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733875348725,3.89919,3628.8,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875349127,3.89919,3628.8,3628.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875349626,3.6238,3628.8,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875350028,3.2078,3628.8,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875350223,3.2078,3629.2,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875350425,3.2078,3629.2,3629.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875350729,0.27534,3629.5,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875350929,0.27534,3629.5,3629.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733875350930,0.4388,3629.6,3629.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733875351124,0.71413,3629.6,3629.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1733875351526,0.27534,3629.5,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875351726,0.4388,3629.6,3629.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733875351921,0.4388,3629.6,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875351922,3.2078,3629.7,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875352127,0.27535,3629.4,3629.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875352630,0.27535,3629.4,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875352631,3.2078,3629.7,3629.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875353024,3.2078,3629.7,3629.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875353025,3.48312,3629.7,3629.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875353227,3.48312,3629.7,3629.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875353228,3.2078,3629.7,3629.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875353423,3.2078,3629.7,3629.6,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875354238,3.2078,3629.7,3629.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733875354625,3.2078,3629.7,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875354626,0.27534,3629.5,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875354825,3.2078,3629.7,3628.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875355122,3.2078,3629.7,3628.6,2.15951673]
["bitfinex-derivatives","ETHF0:USTF0",1733875355123,3.2078,3629.3,3628.6,2.15951673]
["bitfinex-derivatives","ETHF0:USTF0",1733875355324,0.70176,3629.2,3628.6,2.15951673]
["bitfinex-derivatives","ETHF0:USTF0",1733875355529,0.4264,3629.2,3628.6,2.15951673]
["bitfinex-derivatives","ETHF0:USTF0",1733875355729,0.27538,3629.0,3628.8,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733875355928,0.27537,3629.1,3628.9,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1733875357031,0.4264,3629.2,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875357533,0.4264,3629.2,3628.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875357736,0.4264,3629.2,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875360035,3.2078,3629.3,3628.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733875360229,3.2078,3629.3,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875360432,3.6082,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875360832,3.6082,3629.8,3629.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875361033,2.22065057,3629.6,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875361333,3.2078,3629.4,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875361632,3.2078,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875361840,3.48314,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875362134,3.2078,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875362438,3.48314,3629.4,3629.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875362632,3.48314,3629.4,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875362633,3.2078,3629.4,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875362835,0.27537,3629.1,3629.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875363039,3.2078,3629.4,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875363235,3.2078,3629.4,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875363236,3.48315,3629.4,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875363433,3.2078,3629.4,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875363634,3.2078,3629.4,3628.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733875363635,0.27539,3628.8,3628.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733875363836,0.27539,3628.9,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875364140,0.27539,3628.8,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875364439,0.4176,3628.8,3628.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733875364741,0.4176,3628.8,3628.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1733875364928,0.69299,3628.8,3628.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733875365127,0.4176,3628.8,3628.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1733875365328,0.69299,3628.8,3628.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1733875365534,0.4176,3628.8,3628.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1733875366134,0.69299,3628.8,3628.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733875366738,0.69299,3628.8,3628.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875366739,0.27541,3628.5,3628.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875367035,0.27541,3628.5,3627.0,0.2754874]
["bitfinex-derivatives","ETHF0:USTF0",1733875367036,0.27544,3628.1,3628.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733875367240,2.22065057,3628.4,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875367241,3.2078,3628.2,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875367432,3.2078,3628.2,3627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875367433,2.65135057,3628.0,3627.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875367742,2.65135057,3628.0,3627.9,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1733875367937,3.2078,3628.2,3628.1,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1733875368138,3.48324,3628.2,3628.0,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733875368336,0.27543,3628.3,3628.1,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1733875368645,2.49607057,3628.4,3628.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733875369037,2.22065057,3628.4,3627.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875369257,3.2078,3628.6,3627.4,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1733875369441,3.2078,3628.6,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875370546,2.22065057,3628.8,3628.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875370944,2.22065057,3628.8,3628.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1733875371240,2.22065057,3628.8,3628.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875371241,0.27541,3628.6,3628.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875371440,0.2754,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875371647,0.2754,3628.7,3628.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875372034,2.22065057,3628.8,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875372035,2.49605057,3628.8,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875372435,2.22065057,3628.8,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875372638,0.4385,3628.9,3628.8,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733875373441,3.2078,3629.1,3628.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875373745,2.22065057,3629.2,3629.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733875373947,0.4152,3629.3,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875374541,3.2078,3629.5,3629.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733875374747,3.48314,3629.5,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875375246,0.27535,3629.4,3629.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875375441,0.27537,3629.1,3629.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733875375838,0.27541,3628.6,3628.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875376143,0.27541,3628.6,3628.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1733875376646,2.22065057,3628.8,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875376647,0.2754,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875376853,2.49604057,3628.8,3628.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875377351,0.27541,3628.6,3628.4,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1733875377647,2.22065057,3628.8,3628.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733875377944,0.27541,3628.5,3628.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733875378248,3.2078,3628.7,3628.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733875378444,0.27541,3628.5,3628.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733875378946,3.2078,3628.7,3627.4,0.21758319]
["bitfinex-derivatives","ETHF0:USTF0",1733875379151,3.2078,3628.3,3627.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1733875379449,0.27544,3628.1,3627.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733875380041,3.2078,3628.3,3627.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1733875380244,3.2078,3628.3,3627.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875380245,0.27547,3627.7,3627.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875380645,5.35290934,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875380846,2.92843057,3627.6,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875381348,0.2755,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875381556,0.27549,3627.5,3627.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733875381749,2.65295057,3627.6,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875382055,5.62836934,3627.9,3627.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733875382256,3.2078,3627.9,3627.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875382551,0.27548,3627.7,3627.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875383761,3.2078,3627.9,3627.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875384162,0.27548,3627.7,3627.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733875384766,3.2078,3627.9,3627.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875384967,0.2755,3627.4,3627.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875385467,0.2755,3627.4,3627.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875385468,0.2755,3627.3,3627.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875385665,0.2755,3627.3,3627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875385666,3.48329,3627.5,3627.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733875385865,3.18923523,3627.9,3627.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875385866,8.54214457,3627.9,3627.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1733875386060,3.2078,3627.9,3627.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1733875386261,0.4403,3628.1,3628.0,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733875386462,5.33434457,3628.5,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875386668,5.33434457,3628.5,3628.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875386669,3.18923523,3628.5,3628.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875386868,0.7153,3628.7,3628.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875386869,0.4399,3628.7,3628.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875387070,0.4399,3628.7,3628.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875387466,0.27541,3628.6,3628.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733875387661,0.4399,3628.7,3628.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875387866,0.7153,3628.7,3628.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875388069,0.7153,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875388265,0.27541,3628.6,3628.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733875388466,0.27541,3628.6,3628.4,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875388866,2.66055057,3628.7,3628.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875389065,0.27541,3628.6,3628.3,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733875389274,2.66055057,3628.7,3628.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733875389473,2.66055057,3628.7,3628.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875389972,3.2078,3628.8,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875390869,0.27541,3628.5,3628.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875391363,0.2754,3628.7,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733875391569,3.2078,3628.8,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875392169,2.14510934,3629.0,3628.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733875392370,7.94141869,3629.3,3628.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1733875392371,2.14510934,3629.3,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875392572,2.14510934,3629.3,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875392771,0.03428596,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875393975,0.03428596,3629.4,3629.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733875394179,0.03428596,3629.4,3629.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733875394475,0.03428596,3629.4,3629.1,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1733875394679,0.03428596,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875395369,0.03428596,3629.4,3629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875395570,0.4005,3629.3,3629.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875395768,2.22065057,3629.2,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875395972,2.22065057,3629.2,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875396371,2.22065057,3629.2,3629.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875396778,2.22065057,3629.2,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875396972,2.49601057,3629.2,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875397181,2.22065057,3629.2,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875397475,0.27537,3629.1,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875397981,2.22065057,3629.2,3628.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733875398185,2.22065057,3629.2,3629.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733875398981,5.6625453,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875398982,2.1793953,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875399175,0.03428596,3629.4,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733875400075,0.03428596,3629.4,3629.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1733875400474,2.55400934,3630.3,3630.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875400782,0.4089,3630.3,3630.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875401177,0.4089,3630.3,3629.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875401476,0.4089,3630.3,3630.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875402587,0.8393,3630.7,3629.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875402588,2.14510934,3631.0,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875402781,5.87175057,3631.3,3630.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875403080,6.14696057,3631.3,3631.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875403273,5.87175057,3631.3,3631.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875403479,3.6511,3631.3,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875403682,3.2078,3631.3,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875404681,2.66395057,3631.7,3631.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875404880,2.66395057,3631.7,3631.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733875405180,2.66395057,3631.7,3630.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1733875405181,2.22065057,3631.3,3630.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875405381,2.22065057,3631.3,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875405382,0.27521,3631.2,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875405779,0.27521,3631.1,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875405978,2.22065057,3631.3,3630.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875406180,2.22065057,3631.3,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875406378,2.49585057,3631.3,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875406580,2.49585057,3631.3,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875406581,2.22065057,3631.3,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875407282,2.22065057,3631.3,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875407583,2.22065057,3631.3,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875407792,2.93912057,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875407982,2.93912057,3631.7,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875407983,0.27519,3631.4,3631.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875408284,0.27519,3631.5,3630.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875408487,2.66395057,3631.7,3630.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733875408488,2.93912057,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875408682,2.66395057,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875408988,2.93912057,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875409288,2.22065057,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875410085,0.27519,3631.5,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875410385,0.4128,3631.6,3631.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875410690,3.2078,3632.4,3631.4,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1733875410882,3.2078,3632.4,3632.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875410883,3.88722,3632.4,3632.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875411080,0.27513,3632.3,3632.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875411379,2.14510934,3633.1,3632.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733875411579,0.27533797,3633.4,3632.8,2.22065057]
["bitfinex-derivatives","ETHF0:USTF0",1733875411776,0.4043,3633.5,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875411984,0.4043,3633.5,3632.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875411985,0.4043,3633.5,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875412178,0.4043,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875412389,0.4043,3633.5,3632.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875412586,3.2078,3633.6,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875413085,3.2078,3633.6,3632.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875413086,3.2078,3633.6,3633.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875413283,3.2078,3633.6,3632.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875413284,3.2078,3633.6,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875414185,0.275,3634.0,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875414186,3.2078,3634.0,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875414389,3.2078,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875414578,3.2078,3634.0,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875414784,3.2078,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875414977,3.2078,3634.0,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875415182,0.4043,3634.1,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875415384,0.4043,3634.1,3633.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733875415587,0.4043,3634.1,3633.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875415889,0.27503,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875416087,3.2078,3634.0,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875416287,0.275,3634.0,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875416482,0.4043,3634.1,3633.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875416683,0.4043,3634.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875416684,0.27503,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875416889,0.27503,3633.6,3633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875416890,0.27505,3633.3,3633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875417087,3.2078,3633.6,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875417282,3.2078,3634.5,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875417483,0.27497,3634.4,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875417687,3.2078,3634.5,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875417883,0.27497,3634.4,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875418086,3.2078,3634.5,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875418592,0.27501,3633.8,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875418887,0.27501,3633.9,3633.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1733875419091,0.27501,3633.8,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875419295,3.4829675,3634.5,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875419787,3.4829675,3634.5,3633.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875419989,3.4829675,3634.5,3633.0,2.61709821]
["bitfinex-derivatives","ETHF0:USTF0",1733875419990,3.2078,3634.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875420189,3.2078,3634.1,3633.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875420190,0.27505,3633.4,3633.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875420391,0.27505,3633.3,3633.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875420802,3.2078,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875421090,0.27512,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875421290,0.27512,3632.4,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875421488,3.4829,3632.7,3632.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1733875421698,3.2078,3632.7,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875422090,0.4268,3633.1,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875422091,3.6346,3633.1,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875422492,0.2751,3632.7,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875422690,3.90967,3633.1,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875422888,0.4268,3633.1,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875423089,0.27508,3632.9,3632.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875423291,3.6346,3633.1,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875423587,0.27513,3632.3,3632.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875423789,0.27514,3632.1,3631.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875423986,0.4106,3632.2,3631.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1733875424385,0.27515,3632.0,3631.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1733875424898,0.4106,3632.2,3631.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733875425500,0.4106,3632.2,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875425696,0.4106,3632.2,3631.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733875425999,0.4106,3632.2,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875427097,3.2078,3632.7,3631.8,2.61709821]
["bitfinex-derivatives","ETHF0:USTF0",1733875427298,0.27512,3632.4,3632.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875427498,0.27511,3632.5,3632.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875427802,0.27511,3632.5,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875428002,3.2078,3632.7,3632.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875428193,0.27513,3632.3,3632.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875428398,3.2078,3632.7,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875428697,3.2078,3632.7,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875428896,0.27513,3632.3,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875429093,0.27513,3632.2,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875429299,3.2078,3632.7,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875429496,0.27514,3632.1,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875429696,3.2078,3632.7,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875430101,0.27515,3632.0,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875430395,3.2078,3632.7,3632.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875430602,3.2078,3632.7,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875430603,0.27513,3632.3,3632.1,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875430800,0.2751,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875430998,0.2751,3632.6,3631.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875430999,3.2078,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875431199,3.2078,3632.7,3632.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875431701,3.2078,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875432202,0.2751,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875432403,3.2078,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875432702,0.4273,3633.0,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875432901,3.2078,3633.1,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875433102,3.2078,3633.1,3633.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1733875433400,3.2078,3633.1,3633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875433796,3.2078,3633.1,3633.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1733875435100,3.48286,3633.1,3633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875435303,3.2078,3633.1,3633.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1733875435904,0.4065,3633.8,3633.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875436102,0.4065,3633.8,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875436299,0.4065,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875436300,0.275,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875436498,0.275,3634.0,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875436703,0.4373,3634.3,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875437098,0.71228,3634.3,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875437303,0.4373,3634.3,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875437705,0.71228,3634.3,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875438107,0.27498,3634.2,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875438305,0.4373,3634.3,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875438811,0.27498,3634.2,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875439515,0.27498,3634.2,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875439705,0.4373,3634.3,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875439906,0.4373,3634.3,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875440115,0.4373,3634.3,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875440306,0.4373,3634.3,3633.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733875440506,0.27504,3633.4,3633.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875440707,0.275,3633.9,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875440915,3.4828,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875441113,3.2078,3634.0,3633.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875441414,0.4373,3634.3,3633.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875441815,0.4373,3634.3,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875441816,0.27501,3633.8,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875442608,0.27502,3633.7,3633.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875443413,3.2078,3633.6,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875443718,3.2078,3633.1,3632.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875444217,3.2078,3633.1,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875444514,3.2078,3633.1,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875444515,0.27507,3633.0,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875444711,3.2078,3633.1,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875445503,3.48287,3633.1,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875445716,3.2078,3633.1,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875446415,3.2078,3633.1,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875446609,3.2078,3633.1,3632.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1733875446807,3.2078,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875446808,0.27511,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875447022,3.2078,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875447023,3.2078,3633.1,3632.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875447317,0.2751,3632.7,3632.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875447714,3.2078,3633.1,3632.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875448021,0.27511,3632.5,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875448217,0.27512,3632.4,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875448413,0.27512,3632.4,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875448618,0.27511,3632.5,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875448822,0.4414,3632.6,3632.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875449015,0.4414,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875449219,0.7165,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875449922,0.4414,3632.6,3632.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875450217,0.4414,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875450612,0.27512,3632.5,3632.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1733875450814,0.4414,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875451417,0.7165,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875451622,0.7165,3632.6,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875451814,0.27511,3632.5,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875452011,0.27511,3632.5,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875452012,0.4414,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875452216,3.2078,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875452821,3.2078,3632.7,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875453010,3.4829,3632.7,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875453209,0.27512,3632.4,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875453616,0.27512,3632.4,3632.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1733875453916,0.4088,3632.6,3632.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875454122,0.4088,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875454123,0.6839,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875454317,0.6839,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875454318,0.4088,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875454512,3.2078,3632.7,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875456213,0.27505,3633.3,3633.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875456414,5.33656694,3633.4,3633.0,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1733875456817,3.2078,3633.4,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875457029,2.40379694,3633.5,3633.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733875457321,2.40379694,3633.5,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875457322,0.27504,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875457913,2.12876694,3633.5,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875458119,2.12876694,3633.5,3633.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1733875458416,2.12876694,3633.6,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875458617,0.4351,3633.7,3633.6,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875458825,2.12876694,3633.8,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875459029,2.12876694,3634.0,3633.6,3.04012161]
["bitfinex-derivatives","ETHF0:USTF0",1733875459319,0.4251,3634.3,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875459522,0.27498,3634.2,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875459726,2.82883694,3634.3,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875459918,0.70007,3634.3,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875460117,0.27498,3634.2,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875460325,0.70008,3634.3,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875460532,0.70008,3634.3,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875460724,0.70008,3634.3,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875460928,0.4251,3634.3,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875461232,0.27499,3634.1,3633.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875461634,3.2078,3634.0,3633.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733875461927,0.275,3633.9,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875462124,0.27505,3633.3,3633.0,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1733875462324,3.2078,3633.6,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875462528,0.27504,3633.4,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875462733,0.68124,3633.5,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875463133,0.4062,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875463329,0.27505,3633.3,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875463530,2.53496694,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875463736,0.27504,3633.4,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875464229,2.53496694,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875464432,0.27505,3633.3,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875464733,2.53496694,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875464941,2.53496694,3633.5,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875465238,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875465429,2.53496694,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875465634,2.53496694,3633.5,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875465841,0.68124,3633.5,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875466032,0.4062,3633.5,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875466334,0.27505,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875466535,0.27505,3633.4,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875466737,0.27505,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875468035,0.27505,3633.4,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875468036,0.27506,3633.2,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875468232,0.27504,3633.4,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875468437,0.27504,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875469126,2.53496694,3633.5,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875469337,0.27505,3633.3,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875469735,2.53496694,3633.5,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875470034,0.27505,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875470435,2.53496694,3633.5,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875470631,2.53496694,3633.5,3632.6,2.64142161]
["bitfinex-derivatives","ETHF0:USTF0",1733875470836,0.27509,3632.7,3632.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733875471029,0.27509,3632.7,3632.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875471439,0.4012,3632.7,3632.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875471640,2.12876694,3632.6,3632.2,3.03912161]
["bitfinex-derivatives","ETHF0:USTF0",1733875471832,2.12876694,3632.9,3632.2,8.03912161]
["bitfinex-derivatives","ETHF0:USTF0",1733875472035,2.12876694,3632.9,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875472234,3.19315041,3633.0,3632.3,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733875472235,0.27507,3633.0,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875472440,2.12876694,3633.1,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875472641,0.27507,3633.0,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875472835,2.12876694,3633.1,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875473034,2.12876694,3633.1,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875473035,0.4108,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875473242,0.4108,3632.9,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875473433,0.4108,3632.9,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875473634,0.4108,3632.9,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875473834,0.4108,3632.9,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875474038,0.4108,3632.9,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875475945,0.4108,3632.9,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875475946,2.12876694,3633.2,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875476141,2.12876694,3633.3,3632.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875476332,2.12876694,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875476843,2.40381694,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875477040,3.19315041,3633.4,3632.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875477248,2.4230237,3633.2,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875477442,2.4230237,3633.2,3632.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875477742,2.1479637,3633.2,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875478744,2.42334576,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875478940,0.27506,3633.2,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875479240,2.1482886,3633.2,3632.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875479544,2.1482886,3633.2,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875480243,0.4089,3633.5,3632.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875480244,2.1482886,3633.5,3632.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875480435,5.7993886,3633.6,3633.0,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1733875480639,5.7993886,3633.6,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875481348,5.7993886,3633.6,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875481544,6.0744186,3633.6,3632.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733875481741,5.7993886,3633.6,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875482141,2.1482886,3633.7,3633.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875482342,3.19315041,3633.8,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875482343,2.1482886,3633.8,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875482740,2.1482886,3633.9,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875483037,2.1482886,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875483239,2.1482886,3634.3,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875483442,2.1482886,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875483640,2.5907886,3634.6,3634.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875483841,2.5907886,3634.6,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875484339,2.1585686,3634.8,3634.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875484546,0.01028,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875485657,0.28522,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875485943,0.01028,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875486339,0.01028,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875486548,0.01028,3634.8,3634.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733875486549,0.01028,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875486751,0.01028,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875489044,0.01028,3634.8,3634.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1733875490749,0.01028,3634.8,3634.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733875490941,0.28522,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875491151,0.01028,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875491344,0.01028,3634.8,3634.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875491345,0.43808,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875491547,0.43808,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875491844,0.43808,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875492357,0.71302,3634.8,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875492654,0.71302,3634.8,3634.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875492655,0.43808,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875493151,0.43808,3634.8,3634.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875493356,0.43808,3634.8,3633.8,3.31413161]
["bitfinex-derivatives","ETHF0:USTF0",1733875493357,0.275,3634.0,3633.8,3.31413161]
["bitfinex-derivatives","ETHF0:USTF0",1733875493647,0.275,3634.0,3633.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875493855,3.2078,3634.5,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875494042,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875494246,3.2078,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875494447,0.27502,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875494660,0.27502,3633.7,3633.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875494661,0.27503,3633.6,3633.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875494845,0.27505,3633.3,3633.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875495354,3.2078,3633.7,3633.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875495541,0.27504,3633.4,3633.2,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1733875495747,0.27504,3633.5,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875496052,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875496446,3.2078,3633.7,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875496447,0.27503,3633.6,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875496651,3.2078,3633.7,3633.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1733875496652,3.2078,3633.7,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875497353,0.27504,3633.5,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875497550,3.2078,3633.7,3633.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733875497749,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875498054,3.2078,3633.7,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875498551,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875498552,0.27503,3633.6,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875498757,0.27504,3633.5,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875499059,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875499253,3.2078,3633.7,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875499558,0.27505,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875499856,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875500058,0.27505,3633.3,3633.1,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1733875500250,0.27504,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875501049,0.27504,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875501255,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875501451,0.27503,3633.6,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875501654,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875501959,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875502354,0.27505,3633.3,3633.1,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1733875502861,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875503355,0.27504,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875503754,0.27503,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875503947,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875504151,0.27504,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875504349,3.2078,3633.7,3633.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875504855,0.27504,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875505454,3.2078,3633.7,3633.6,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875505754,3.2078,3633.7,3633.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1733875505755,3.2078,3634.1,3633.4,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875505954,2.1482886,3634.5,3633.8,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875505955,3.2078,3634.5,3633.8,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875506159,3.2078,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875506554,3.2078,3634.5,3634.4,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1733875506752,3.2078,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875507152,3.2078,3634.5,3634.4,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1733875507353,0.01028,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875508366,0.01028,3634.8,3634.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875508557,0.01028,3634.8,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875508757,0.01028,3634.8,3634.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733875509064,0.01028,3634.8,3634.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1733875509465,0.01028,3634.8,3634.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733875509657,0.27495,3634.7,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875510057,0.8093,3634.9,3634.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733875510352,0.8093,3634.9,3634.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733875510555,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875510762,3.2078,3634.6,3633.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875510957,3.2078,3634.6,3633.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1733875510958,0.27499,3634.1,3633.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1733875511159,0.4427,3634.5,3633.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875511562,0.4427,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875511761,3.48275,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875511961,3.2078,3634.6,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875512257,3.48275,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875512463,3.2078,3634.6,3633.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875512675,3.48276,3634.6,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875512965,3.48276,3634.6,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875512966,3.2078,3634.6,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875513561,0.8093,3634.9,3634.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875513757,0.27489,3635.4,3634.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1733875513962,0.27491,3635.2,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875514161,2.1482886,3635.6,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875514162,3.2078,3635.4,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875514568,0.27493,3634.9,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875514770,0.27495,3634.7,3634.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875515658,0.8597,3634.8,3634.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875515659,0.8597,3634.8,3634.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875515859,0.8597,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875516064,3.2078,3634.5,3633.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733875516464,3.2078,3634.5,3633.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875516662,0.27498,3634.3,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875516867,0.27498,3634.3,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875517070,0.27498,3634.3,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875517366,0.27498,3634.3,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875517566,3.2078,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875518165,3.2078,3634.5,3634.4,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875519070,0.27495,3634.7,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875519278,1.13464,3634.8,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875519471,0.8597,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875520162,1.13463,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875520475,0.8597,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875520972,3.2078,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875521173,0.27493,3634.9,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875521369,0.27493,3634.8,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875521574,0.27494,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875521772,3.2078,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875521974,3.48272,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875523063,0.27493,3634.9,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875523269,0.27493,3634.9,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875523476,3.2078,3635.0,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875523477,3.48272,3635.0,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875523670,3.2078,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875523872,3.48272,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875524067,3.2078,3635.0,3634.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875524268,3.2078,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875524467,3.2078,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875524664,3.48273,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875524873,3.2078,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875525271,0.27493,3634.9,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875525476,3.2078,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875525477,3.48272,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875525976,3.48272,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875525977,3.48272,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875526167,3.2078,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875529274,2.54012,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875529581,1.91194,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875529880,0.43294,3635.0,3634.9,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1733875530975,0.43294,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875531378,0.43294,3635.0,3634.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733875531575,0.27494,3634.8,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875531881,0.27494,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875532077,0.43294,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875532277,0.27496,3634.5,3634.4,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875532672,0.27495,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875532882,0.4151,3634.8,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875533078,2.5812286,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875533287,2.5812286,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875533586,0.27495,3634.7,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875534288,2.5812286,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875534494,0.27494,3634.8,3634.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875534694,2.5812286,3635.0,3634.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875534993,0.27496,3634.5,3634.4,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1733875535384,2.5812286,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875535595,0.27495,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875535794,0.27493,3634.9,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875535994,2.5812286,3635.0,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875536294,0.27493,3634.9,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875536588,2.5812286,3635.0,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875536895,0.27493,3634.8,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875537088,2.5812286,3635.0,3634.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733875537294,2.5812286,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875537496,0.43294,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875537791,0.43294,3635.0,3634.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1733875537991,0.43294,3635.0,3634.9,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1733875539293,4.25753389,3635.5,3634.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1733875539294,2.1482886,3635.4,3634.9,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1733875539593,3.19315041,3635.5,3634.9,42.31601]
["bitfinex-derivatives","ETHF0:USTF0",1733875539798,2.1439549,3635.3,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875540188,2.1439549,3635.4,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875540392,2.1439549,3635.4,3635.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875541392,3.19315041,3635.5,3635.0,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1733875541591,2.14415596,3635.3,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875542701,2.14415596,3635.3,3635.2,2.49102161]
["bitfinex-derivatives","ETHF0:USTF0",1733875544098,1.55315596,3635.4,3635.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875544298,1.55315596,3635.4,3635.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1733875545297,3.19315041,3635.5,3635.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733875545495,3.19315041,3635.5,3635.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733875548199,3.19315041,3635.5,3635.3,0.63246131]
["bitfinex-derivatives","ETHF0:USTF0",1733875548200,3.22328586,3635.4,3635.3,0.90736131]
["bitfinex-derivatives","ETHF0:USTF0",1733875548905,3.22328586,3635.4,3635.3,46.70736131]
["bitfinex-derivatives","ETHF0:USTF0",1733875549104,3.22328586,3635.4,3635.3,41.70736131]
["bitfinex-derivatives","ETHF0:USTF0",1733875549297,5.32191736,3635.8,3635.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875549500,5.32191736,3635.8,3635.7,2.49099161]
["bitfinex-derivatives","ETHF0:USTF0",1733875550103,6.14391736,3635.9,3635.7,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875550302,0.822,3635.9,3635.8,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1733875550909,4.04728439,3635.9,3635.8,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1733875551104,0.23876,3635.9,3635.8,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1733875551303,0.23876,3635.9,3635.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1733875551304,1e-05,3635.9,3635.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1733875551500,0.4366,3636.4,3635.8,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1733875551699,0.4366,3636.4,3636.3,2.49094161]
["bitfinex-derivatives","ETHF0:USTF0",1733875551899,3.22528439,3636.9,3636.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733875552105,0.4305,3636.8,3636.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733875552512,0.4305,3636.8,3636.6,43.29092161]
["bitfinex-derivatives","ETHF0:USTF0",1733875552804,0.4372,3637.1,3636.6,43.29092161]
["bitfinex-derivatives","ETHF0:USTF0",1733875553006,3.22528439,3637.6,3636.6,52.33325933]
["bitfinex-derivatives","ETHF0:USTF0",1733875553210,5.37636921,3638.1,3637.4,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875553211,0.4305,3637.8,3637.4,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875553403,0.4305,3637.8,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875554010,0.4305,3637.8,3637.1,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875554308,0.4305,3637.8,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875555807,0.27472,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875556005,0.4305,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875556310,0.27472,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875556618,0.4305,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875556914,0.27472,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875557607,0.27475,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875558109,0.27475,3637.3,3637.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733875558313,0.4054,3637.2,3637.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733875560015,0.4054,3637.2,3636.7,5.85062161]
["bitfinex-derivatives","ETHF0:USTF0",1733875560315,0.27478,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875560712,0.27481,3636.5,3636.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733875560908,3.89474,3637.0,3636.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733875560909,0.8529,3636.4,3636.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733875561310,0.27483,3636.3,3636.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733875561915,0.27483,3636.2,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875562111,0.8529,3636.4,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875562112,0.4276,3636.3,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875562311,0.27487,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875562517,0.2749,3635.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875562818,0.27492,3635.0,3634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875563019,0.27496,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875563222,0.27494,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875563421,0.4421,3634.9,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875563718,0.27494,3634.8,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875563919,0.27494,3634.8,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875564116,0.4421,3634.9,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875564317,0.4322,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875564624,0.70708,3635.5,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875565015,0.70708,3635.5,3634.9,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875565016,0.4421,3635.6,3635.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733875565212,0.4421,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875565524,0.4421,3635.6,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875565525,0.27488,3635.5,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875565722,0.2749,3635.2,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875565919,0.2749,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875565920,0.431,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875566320,0.27491,3635.1,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875566524,0.70589,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875566726,0.431,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875566929,0.431,3635.4,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875566930,0.27491,3635.2,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875567225,0.27491,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875567523,0.27491,3635.2,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875568226,0.431,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875568419,0.70589,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875568618,0.2749,3635.3,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875568817,0.431,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875568818,0.70589,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875569325,0.4421,3635.6,3634.9,2.21612161]
["bitfinex-derivatives","ETHF0:USTF0",1733875569526,0.4421,3635.6,3635.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733875569720,0.4421,3635.6,3635.5,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1733875570027,0.4421,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875570028,0.71697,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875570826,0.4421,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875571026,0.4421,3635.6,3635.5,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1733875571420,0.4421,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875571924,0.71697,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875572419,0.71697,3635.6,3635.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875572420,0.2749,3635.3,3635.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875572924,0.2749,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875573129,0.2749,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875573319,0.27492,3635.0,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875573730,0.27492,3635.0,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875574027,0.2749,3635.2,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875574217,0.27492,3635.0,3634.8,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1733875574521,0.2749,3635.2,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875574838,3.48269,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875575121,3.2078,3635.4,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875575327,0.27492,3635.0,3634.8,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1733875575534,0.27493,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875575827,3.2078,3635.4,3635.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875576025,3.2078,3635.4,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875576223,0.27493,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875576428,0.27492,3635.1,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875576623,3.2078,3635.4,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875576624,0.27491,3635.2,3634.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875576825,3.2078,3635.4,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875577127,3.2078,3635.4,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875577323,0.27493,3634.9,3634.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1733875577731,3.2078,3635.4,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875577924,0.27493,3634.9,3634.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1733875578727,0.27493,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875579228,0.27497,3634.4,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875579419,0.27493,3634.8,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875579619,0.4179,3634.8,3634.1,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1733875579828,0.27497,3634.3,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875580023,0.275,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875580223,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875580424,2.21612161,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875580425,0.275,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875581035,0.4068,3634.0,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875581221,0.4068,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875581423,0.4068,3634.0,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875581617,0.4068,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875582019,0.68179,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875582221,0.4068,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875583431,0.4068,3634.0,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875583730,2.21612161,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875584124,2.21612161,3634.4,3634.3,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1733875584319,10.42392161,3634.4,3633.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733875584526,2.21612161,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875584728,0.27504,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875585327,0.4385,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875585526,0.4385,3633.5,3632.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733875585527,2.21612161,3633.0,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875585830,0.27508,3632.9,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875586018,2.21612161,3633.0,3632.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1733875586019,0.27509,3632.8,3632.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1733875586220,2.21612161,3633.0,3632.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1733875586425,0.27511,3632.5,3632.2,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1733875587128,2.21612161,3632.6,3632.2,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1733875587129,2.21612161,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875587426,2.21612161,3632.6,3632.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733875587427,0.27512,3632.4,3632.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733875587632,2.21612161,3632.6,3632.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875587837,0.433,3632.9,3632.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733875588026,0.70808,3632.9,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875588728,0.27511,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875589228,0.433,3632.9,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875589229,0.27514,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875589429,0.27514,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875589626,0.27516,3631.9,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875589829,0.27516,3631.9,3631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875590032,2.21612161,3632.2,3631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875590228,2.21612161,3632.2,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875590539,2.21612161,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875590829,2.21612161,3632.2,3632.0,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875591131,2.21612161,3632.2,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875591322,2.21612161,3632.2,3631.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875591323,0.70324,3632.1,3631.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875591529,0.27516,3631.8,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875591733,2.21612161,3631.8,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875592027,2.21612161,3631.8,3631.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733875592226,0.27518,3631.6,3631.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1733875592424,0.27518,3631.6,3631.2,41.89391]
["bitfinex-derivatives","ETHF0:USTF0",1733875592631,0.27519,3631.5,3631.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1733875592937,2.21612161,3631.8,3631.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1733875592938,0.27517,3631.7,3631.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1733875593135,2.21612161,3631.8,3631.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1733875593328,2.21612161,3631.8,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875593525,2.21612161,3631.8,3631.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1733875593526,0.27518,3631.6,3631.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1733875593837,2.49128161,3631.8,3631.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875594038,2.49128161,3631.8,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875594334,2.21612161,3631.8,3631.2,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1733875594631,2.21612161,3631.8,3631.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1733875594835,0.27518,3631.5,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875595030,2.21612161,3631.8,3631.2,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733875595329,2.21612161,3631.8,3631.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733875595532,2.21612161,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875595533,0.2752,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875595730,0.27521,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875596331,0.27521,3631.2,3630.5,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1733875596332,8.2078,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875596529,5.42392161,3630.8,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875596730,0.27528,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875596929,0.27529,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875597131,0.27529,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875597537,2.21612161,3630.3,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875597831,2.21612161,3630.3,3630.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875598738,2.21612161,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875599039,2.21612161,3630.7,3630.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733875599227,0.27524,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875599433,2.49136161,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875599631,2.49136161,3630.7,3630.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733875599632,0.27525,3630.6,3630.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733875599830,2.21612161,3630.4,3630.3,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875600234,2.21612161,3630.4,3630.3,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1733875601237,3.48304,3630.8,3630.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875601238,2.897403,3630.7,3630.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875601538,0.27525,3630.6,3630.3,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1733875601733,2.622153,3630.7,3630.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875602040,2.622153,3630.7,3630.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733875602041,2.897403,3630.7,3630.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733875602338,0.27525,3630.6,3630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875602537,0.27525,3630.6,3630.3,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1733875602843,2.897403,3630.7,3630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875603032,2.897403,3630.7,3630.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733875603533,2.8974705,3631.1,3631.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875603836,0.8409,3631.3,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875604336,1.1161,3631.3,3631.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875604538,0.8409,3631.3,3630.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733875604841,3.2078,3631.6,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875605037,3.2078,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875605545,3.48319407,3632.5,3631.4,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1733875605732,3.48319407,3632.5,3631.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875605733,0.27514,3632.1,3631.8,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1733875606034,0.27514,3632.1,3631.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1733875606035,2.622153,3632.3,3631.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1733875606236,0.4377,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875606435,3.2078,3632.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875606631,3.2078,3632.9,3632.0,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1733875606632,3.48288,3632.9,3632.0,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1733875606834,3.2078,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875607035,3.2078,3632.9,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875608838,3.2078,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875609145,3.2078,3632.9,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875609146,2.622153,3632.7,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875609443,2.622153,3633.1,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875609632,2.622153,3633.1,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875609633,0.27507,3633.1,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875610047,0.27507,3633.1,3632.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733875610244,0.71649407,3633.3,3632.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733875610439,0.71649407,3633.3,3632.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875610639,0.71649407,3633.3,3632.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1733875610847,0.27507,3633.1,3632.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1733875611041,0.27506,3633.2,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875611346,0.71649407,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875611646,0.71649407,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875611850,0.27506,3633.2,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875612147,0.71649407,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875612448,0.71649407,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875612744,0.27506,3633.2,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875612942,0.71649407,3633.3,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875612943,0.27506,3633.1,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875613243,0.27509,3632.8,3632.5,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1733875613449,0.2751,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875613642,0.2751,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875613643,0.27511,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875613846,3.2078,3633.0,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875614041,3.2078,3633.0,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875614243,0.2751,3632.6,3632.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875614447,0.2751,3632.6,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875614744,0.2751,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875615050,3.2078,3633.0,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875615242,3.2078,3633.0,3631.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875615243,3.2078,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875615440,3.48288,3633.0,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875615752,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875616043,3.2078,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875616248,0.2751,3632.7,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875616444,0.27512,3632.4,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875616642,3.2078,3633.0,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875617043,0.2751,3632.7,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875617345,0.27508,3632.9,3632.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875617742,0.27508,3632.9,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875617948,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875618351,3.48287,3633.0,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875618657,3.48287,3633.0,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875618658,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875618847,3.48287,3633.0,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875619050,3.48287,3633.0,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875619051,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875619542,3.2078,3633.0,3632.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875619845,0.2751,3632.7,3632.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875620045,0.27508,3632.9,3632.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875620251,0.27509,3632.8,3632.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875620848,3.2078,3633.0,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875621047,0.2751,3632.7,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875621755,3.2078,3633.0,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875621756,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875622054,0.27509,3632.7,3632.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875622351,0.27509,3632.7,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875622352,3.2078,3633.0,3632.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733875622652,0.27508,3632.9,3632.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875622852,0.27508,3632.9,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875623547,0.27508,3632.9,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875623852,3.2078,3633.0,3632.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733875624048,0.27514,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875624252,3.2078,3632.6,3631.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1733875624555,0.4081,3632.5,3631.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1733875624945,0.27512,3632.4,3632.2,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733875625149,3.2078,3632.6,3632.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875625356,0.4044,3633.1,3632.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733875625556,3.6159,3633.2,3632.2,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1733875625864,3.2078,3633.2,3632.4,5.42419867]
["bitfinex-derivatives","ETHF0:USTF0",1733875626050,0.27503,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875626353,0.27506,3633.2,3633.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875626550,3.2078,3633.6,3632.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1733875626749,0.8497,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875626750,4.0575,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875626949,4.0575,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875627358,0.8497,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875627656,0.8497,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875627657,0.27501,3633.9,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875627851,3.2078,3634.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875628058,3.48277,3634.4,3633.4,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1733875628260,3.2078,3634.4,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875628468,3.48277,3634.4,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875629162,3.48277,3634.4,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875629366,3.2078,3634.4,3633.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733875629768,3.2078,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875631062,3.2078,3634.4,3633.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733875631265,3.2078,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875632171,3.2078,3634.4,3633.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733875632172,0.27499,3634.2,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875632362,3.2078,3634.4,3633.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733875632563,0.27502,3633.8,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1733875632965,0.27502,3633.8,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875633364,3.2078,3634.4,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875633365,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875633563,3.2078,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875633768,3.2078,3634.4,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875634070,0.275,3634.0,3633.8,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1733875634264,3.2078,3634.4,3633.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733875634460,3.2078,3634.4,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875634461,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875634664,0.27499,3634.1,3633.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733875634665,3.2078,3634.4,3633.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733875634867,0.27501,3633.8,3633.6,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875635173,0.27501,3633.8,3633.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733875635174,3.607,3634.4,3633.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733875635370,0.27499,3634.1,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875635671,0.275,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875636072,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875636670,3.607,3634.4,3633.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733875637271,0.275,3634.0,3633.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875637568,0.27499,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875637760,3.607,3634.4,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875637761,0.275,3633.9,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875637961,3.607,3634.4,3633.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733875638161,3.607,3634.4,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875638162,0.27501,3633.8,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875638370,0.27501,3633.9,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875638765,3.607,3634.4,3633.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733875638970,3.607,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875639474,0.275,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875639669,0.275,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875639866,3.607,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875640067,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875640262,3.607,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875640467,0.27502,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875640670,0.4167,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875641175,0.27501,3633.9,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875641575,0.6917,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875641873,0.27501,3633.9,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875642674,0.4167,3634.0,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875642875,0.4167,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875643177,0.27501,3633.8,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1733875643363,0.4167,3634.0,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1733875643364,0.27502,3633.7,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1733875643774,0.27501,3633.8,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875643974,0.27501,3633.8,3633.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1733875644363,0.27501,3633.8,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875644568,0.4167,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875644969,0.4167,3634.0,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875644970,0.275,3633.9,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875645167,0.4167,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875645370,0.6917,3634.0,3633.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875645571,0.6917,3634.0,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875645887,0.6917,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875646071,0.27502,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875647270,0.27502,3633.7,3633.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733875647578,0.27504,3633.5,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875647770,0.27504,3633.4,3633.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733875648074,3.6245,3634.0,3633.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733875648075,0.27501,3633.9,3633.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733875648269,0.68362208,3634.3,3633.2,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875648475,0.4085,3634.3,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875648677,3.2078,3634.4,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875648980,0.27495,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875649170,0.3993,3634.8,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875649367,0.3993,3634.8,3634.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875649565,0.27497,3634.4,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875649770,0.27497,3634.3,3634.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875649971,0.27494,3634.7,3634.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1733875650167,2.61569867,3634.8,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875650372,2.61569867,3634.8,3633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733875650373,0.275,3633.9,3633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733875650773,0.275,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875651077,0.275,3633.9,3633.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733875651078,0.27503,3633.5,3633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875651773,0.4148,3634.0,3633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875652175,0.27502,3633.7,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875652378,0.4148,3634.0,3633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875653082,0.27503,3633.6,3633.4,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1733875653582,0.27502,3633.7,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875653881,0.27502,3633.7,3633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875653882,0.27501,3633.9,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875654076,0.4148,3634.0,3633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733875654271,3.21663105,3634.2,3633.7,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1733875654476,6.42443105,3634.7,3633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733875654682,0.27495,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875654977,0.27497,3634.4,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875655177,0.27497,3634.4,3633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733875655178,3.2078,3634.7,3633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733875655483,0.27495,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875655680,0.27496,3634.5,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875655886,0.27496,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875656077,0.27495,3634.6,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875656279,3.21663105,3634.9,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875656485,4.03693105,3635.1,3634.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1733875656682,0.8203,3635.1,3634.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1733875656978,0.8203,3635.1,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875657186,3.21663105,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875657379,0.71338,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875657581,0.4385,3635.6,3635.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733875658283,0.8406,3635.9,3635.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1733875658478,0.27488,3635.6,3635.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733875658786,0.27487,3635.7,3635.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1733875658984,0.27488,3635.6,3635.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1733875659179,0.27488,3635.5,3635.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733875659489,0.4311,3635.8,3635.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733875659490,0.2749,3635.3,3635.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733875659987,0.27489,3635.5,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875660280,0.27489,3635.5,3635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875660281,0.2749,3635.2,3635.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1733875660789,3.64773105,3635.8,3635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875660986,0.4311,3635.8,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875661175,0.4311,3635.8,3635.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875661374,0.27493,3634.9,3634.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733875661578,3.2078,3635.5,3634.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733875661579,0.27491,3635.1,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875661784,0.27491,3635.1,3634.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733875661785,3.2078,3635.5,3634.8,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1733875662283,5.86412972,3635.8,3634.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733875662475,5.86412972,3635.8,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875662676,5.86412972,3635.8,3634.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733875662878,0.27494,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875663180,0.27497,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875663578,0.27497,3634.3,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875663887,0.27498,3634.2,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875664077,0.4154,3634.6,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875664078,0.27497,3634.4,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875664278,0.4154,3634.6,3634.1,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733875664589,0.27498,3634.3,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875664887,0.27497,3634.4,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875665187,0.4154,3634.6,3634.1,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733875665188,0.27497,3634.3,3634.1,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733875665482,0.27498,3634.2,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875665882,0.27497,3634.3,3634.1,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733875666077,0.27498,3634.2,3634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1733875667089,0.27498,3634.2,3634.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733875668085,0.27499,3634.1,3633.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875668286,0.27498,3634.2,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875668486,0.4121,3634.4,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875668686,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875668890,0.4121,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875668891,0.4121,3634.4,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875669187,0.27498,3634.2,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875669692,0.4121,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875669889,2.55702692,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875670089,0.27497,3634.3,3633.8,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1733875670285,0.27499,3634.1,3633.8,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1733875670988,0.27499,3634.1,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875671382,0.275,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875672100,2.41992692,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875672993,0.27504,3633.5,3633.3,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1733875673287,4.9763014,3634.2,3633.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1733875673288,0.27505,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875673798,2.14969323,3633.5,3633.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1733875673987,0.27508,3632.9,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875674389,0.27508,3632.9,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875674702,0.27509,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875674990,0.27509,3632.8,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875675185,2.42477323,3632.9,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875675387,2.14969323,3633.1,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875675586,7.4966414,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875675587,3.21663105,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875675785,3.21663105,3633.3,3632.9,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875675991,3.2078,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875676191,3.2078,3633.4,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875676192,0.27507,3633.1,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875676597,2.1479163,3633.3,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875676893,2.1479163,3633.2,3632.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875677090,0.27507,3633.1,3632.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875677295,0.27507,3633.1,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875677489,2.1479163,3633.3,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875677689,0.27505,3633.3,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875677887,5.7628163,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875677888,3.48284,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875678089,3.2078,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875678287,0.27505,3633.3,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875678495,0.27506,3633.2,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875678690,3.2078,3633.4,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875678691,0.27505,3633.3,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875679691,3.2078,3633.4,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875679898,0.27505,3633.3,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875680101,0.27505,3633.3,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875680287,3.2078,3633.4,3633.2,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875680597,0.27506,3633.2,3633.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733875680794,0.27505,3633.3,3633.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733875681393,0.27507,3633.0,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875681604,0.27507,3633.0,3632.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1733875681894,5.3557163,3633.4,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875682197,3.2078,3633.4,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875682394,3.2078,3633.4,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875682595,3.48284,3633.4,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875682794,0.27505,3633.3,3633.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875683297,0.27507,3633.1,3632.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1733875683598,3.2078,3633.4,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875683790,2.5617163,3633.6,3632.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875683988,2.1479163,3633.7,3633.6,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875684188,0.68451,3633.8,3633.6,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875684399,3.65103105,3634.1,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875684400,0.4344,3634.1,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875684591,0.275,3634.0,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875684795,0.275,3633.9,3633.8,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875684997,0.275,3633.9,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875685202,2.5823163,3634.1,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875685397,0.70939,3634.1,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875686287,0.4344,3634.1,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875687492,0.4423,3634.2,3634.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875687892,0.27498,3634.3,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875688399,2.1479163,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875688593,2.5841163,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875688793,6.86133105,3635.0,3634.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1733875688794,3.6447,3635.0,3634.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1733875688994,3.2078,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875689700,0.27491,3635.2,3635.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875689896,0.27491,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875690094,2.5500163,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875690296,2.5500163,3635.3,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875690505,0.27492,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875691104,0.2749,3635.2,3635.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875691508,2.5500163,3635.3,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875691698,2.5500163,3635.3,3634.3,42.32284]
["bitfinex-derivatives","ETHF0:USTF0",1733875691699,0.27491,3635.1,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875692007,0.27491,3635.2,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875692399,0.2749,3635.3,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875692904,0.2749,3635.3,3634.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1733875692905,0.27492,3635.1,3634.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875693203,0.27491,3635.2,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875693701,2.65519867,3635.7,3634.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875693702,2.4227863,3635.7,3634.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733875693999,2.1479163,3635.7,3635.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875694303,2.1479163,3635.8,3635.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733875694605,2.1479163,3635.8,3635.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733875694606,3.6205,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875694797,0.4127,3635.9,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875694994,3.2754563,3636.1,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875694995,0.4107,3636.1,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875695398,2.1479163,3636.3,3636.2,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875695706,0.4322,3636.4,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875695707,0.70702,3636.4,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875695906,0.27483,3636.3,3636.0,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1733875696206,0.27483,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875696407,0.27483,3636.3,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875696803,0.4322,3636.4,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875696804,0.70702,3636.4,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875696998,0.70702,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875696999,0.4322,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875697306,0.27484,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875698101,0.27484,3636.1,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875698102,0.4322,3636.4,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875698303,0.27484,3636.1,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875698508,0.27484,3636.0,3635.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875698707,0.4322,3636.4,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875698904,0.27486,3635.9,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875699100,0.4322,3636.4,3635.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1733875699407,0.27485,3635.9,3635.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875699608,0.27485,3636.0,3635.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875700104,0.27482,3636.3,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875700309,0.4322,3636.4,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875700509,0.27483,3636.3,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875700711,0.4322,3636.4,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875701008,0.4322,3636.4,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875701009,0.27485,3636.0,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875701209,0.27485,3636.0,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875701210,0.4322,3636.4,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875701408,0.27485,3636.0,3635.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875701904,0.4322,3636.4,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875702107,0.4322,3636.4,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875702108,0.27483,3636.2,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875702501,0.4322,3636.4,3636.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733875702909,3.2078,3636.5,3636.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875703511,3.2078,3636.5,3636.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733875703817,3.2078,3636.5,3635.7,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875703818,5.42419867,3636.5,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875704012,0.27487,3635.7,3635.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875704204,0.68706,3636.3,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875704512,0.27487,3635.7,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875704812,0.4416,3636.2,3635.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875705309,0.27485,3635.9,3635.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875705509,0.27486,3635.8,3635.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1733875705717,0.4416,3636.2,3635.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875706016,0.67422,3636.4,3636.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875706315,0.3994,3636.4,3635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1733875706515,0.27482,3636.3,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875706828,0.27484,3636.0,3635.7,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1733875707008,0.27485,3636.0,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875707202,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875707721,0.27483,3636.2,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875708014,0.3994,3636.4,3635.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1733875708207,0.3994,3636.4,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875708409,0.27484,3636.2,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875708615,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875709117,0.27485,3635.9,3635.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1733875709416,0.27485,3635.9,3635.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733875709714,0.3994,3636.4,3635.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1733875710014,0.27485,3636.0,3635.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875710406,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875710812,0.3994,3636.4,3635.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733875711013,0.27484,3636.0,3635.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875711214,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875712216,0.3994,3636.4,3635.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733875712420,0.27485,3636.0,3635.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1733875712610,3.2078,3635.8,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875712815,0.27496,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875713315,0.27497,3634.4,3634.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733875713507,0.68736,3634.7,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875713819,0.27498,3634.2,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875714018,0.27498,3634.2,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875714717,3.2078,3634.8,3633.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1733875714916,0.27498,3634.3,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875715127,0.27498,3634.2,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733875715414,0.27499,3634.0,3633.8,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1733875715616,0.275,3633.9,3633.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733875716015,0.27502,3633.7,3633.6,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1733875716216,0.27502,3633.7,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875716817,0.275,3634.0,3633.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733875717120,0.27501,3633.8,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875717619,0.27499,3634.1,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875717816,0.275,3634.0,3633.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733875718025,0.275,3634.0,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875718026,0.8232,3634.2,3633.6,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1733875718324,0.8232,3634.2,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875718620,0.275,3633.9,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875719020,0.27502,3633.7,3633.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733875719326,0.27503,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875720123,0.27502,3633.7,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875720316,0.27502,3633.7,3633.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733875720721,0.27501,3633.9,3633.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733875720914,0.27501,3633.8,3633.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733875721836,3.2078,3634.3,3633.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733875722013,3.2078,3634.3,3634.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733875722322,0.27495,3634.6,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875722521,0.27495,3634.6,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875722722,3.6293,3634.7,3634.4,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1733875722918,0.69645,3634.7,3634.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875723118,0.27495,3634.6,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875723721,0.27495,3634.6,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875723919,0.4215,3634.7,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875724229,0.27496,3634.6,3634.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733875724419,0.27496,3634.6,3634.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875724624,0.27496,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875724929,0.27494,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875725131,0.27494,3634.8,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875725421,0.27495,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875725623,0.27495,3634.7,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875725818,0.27495,3634.7,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875726229,0.4138,3634.9,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875726430,0.27495,3634.6,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733875726927,0.27494,3634.8,3634.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733875727131,0.27493,3634.9,3634.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733875727325,0.27492,3635.0,3634.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733875727937,0.8353,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875727938,0.2749,3635.3,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875728230,6.69953345,3635.8,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875728231,0.27491,3635.2,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875728434,0.4338,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875728435,0.27492,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875728618,0.8414,3635.7,3634.9,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1733875728922,0.2749,3635.3,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875729117,0.8414,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875729334,0.8414,3635.7,3635.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875729529,0.2749,3635.3,3635.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733875729928,0.27489,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875730428,0.27487,3635.6,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875730624,0.27489,3635.4,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733875731420,0.27489,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875731421,0.27489,3635.4,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875731622,0.27489,3635.5,3635.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733875731931,0.8414,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875732131,2.21639867,3636.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875732132,2.1479163,3636.1,3635.5,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875732331,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875732633,3.2078,3636.2,3636.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875733225,3.48263,3636.2,3635.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733875733426,3.2078,3636.2,3635.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1733875733620,3.48263,3636.2,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875733825,3.2078,3636.2,3635.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1733875734022,3.48263,3636.2,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875734228,3.2078,3636.2,3635.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1733875734425,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875734629,3.2078,3636.2,3635.9,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875734832,0.68696,3636.9,3635.9,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875734833,2.9781163,3636.9,3636.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733875735026,0.8302,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875735332,0.8302,3636.9,3636.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875735938,0.8302,3636.9,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875736137,0.8302,3636.9,3636.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733875736440,0.27478,3636.8,3636.4,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1733875736627,0.27478,3636.8,3636.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875737033,0.8302,3636.9,3636.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733875737236,3.49173345,3637.4,3636.7,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875737237,2.1479163,3637.4,3636.7,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875737442,3.2078,3637.5,3636.7,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875737643,3.2078,3637.5,3637.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875737840,3.2078,3637.9,3637.1,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875738040,0.27471,3637.8,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875738240,0.27471,3637.8,3637.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875738544,0.27471,3637.8,3637.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733875738545,0.2747,3637.9,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875738740,3.2078,3638.3,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875739238,0.2747,3637.9,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875739440,3.2078,3638.3,3637.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733875739636,0.27473,3637.6,3637.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733875739946,3.2078,3638.3,3637.0,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1733875739947,0.27475,3637.3,3637.0,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1733875740143,0.8757,3637.5,3637.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1733875740441,0.27475,3637.3,3637.0,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1733875741344,0.8757,3637.5,3637.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733875741547,0.8757,3637.5,3636.7,2.65819867]
["bitfinex-derivatives","ETHF0:USTF0",1733875741548,0.27476,3637.1,3636.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733875741744,0.8757,3637.5,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875741948,2.1479163,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875742245,6.69941998,3638.4,3638.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733875742246,0.4372,3638.3,3638.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733875742439,0.4372,3638.3,3637.5,3.03239867]
["bitfinex-derivatives","ETHF0:USTF0",1733875742440,0.27468,3638.2,3637.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733875742639,0.27468,3638.2,3637.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733875742640,0.4372,3638.3,3637.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733875742839,0.27466,3638.5,3638.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733875743242,0.27468,3638.3,3638.0,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1733875744239,3.6479,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875744437,0.27469,3638.1,3637.7,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1733875744637,2.90300867,3638.7,3637.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733875744938,0.27471,3637.8,3637.5,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1733875745342,0.8671,3638.1,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875745844,0.27471,3637.9,3637.6,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1733875746049,1.14179,3638.1,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875746247,0.2747,3638.0,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875746546,0.8671,3638.1,3637.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1733875746746,0.2747,3637.9,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875747144,0.2747,3638.0,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875747351,0.2747,3637.9,3637.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1733875747539,0.8671,3638.1,3637.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1733875747849,0.27471,3637.8,3637.5,1.95852]
["bitfinex-derivatives","ETHF0:USTF0",1733875748148,0.27472,3637.6,3637.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733875748354,0.27472,3637.6,3637.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1733875748549,0.27475,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875748850,0.27476,3637.1,3637.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733875749148,0.27476,3637.1,3636.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733875749149,0.4085,3637.2,3636.3,6.23919867]
["bitfinex-derivatives","ETHF0:USTF0",1733875749345,0.4085,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875749549,3.2078,3637.8,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875749738,3.48251,3637.8,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875750043,3.48251,3637.8,3637.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733875750044,3.2078,3637.8,3637.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1733875750240,0.8606,3638.0,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875750241,0.4358,3638.0,3637.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875750441,0.4358,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875750842,0.4358,3638.0,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875750843,0.2747,3637.9,3637.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875751044,0.4358,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875751237,0.27471,3637.8,3637.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875751655,0.4358,3638.0,3637.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875751839,0.4358,3638.0,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875752045,0.7105,3638.0,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875752341,0.7105,3638.0,3637.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1733875752342,0.4358,3638.0,3637.2,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1733875752541,0.4358,3638.0,3637.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1733875752744,0.4358,3638.0,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875752745,0.27474,3637.4,3637.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733875753042,3.2078,3637.8,3637.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733875753345,3.2078,3637.8,3637.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733875753346,0.27475,3637.3,3637.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733875753544,0.27475,3637.3,3637.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733875753942,0.27476,3637.1,3636.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733875754150,0.4213,3637.7,3636.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733875754643,3.2078,3637.4,3636.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733875754850,0.27478,3636.9,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875755250,0.27478,3636.8,3636.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1733875755952,0.27478,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875756153,0.4056,3637.2,3636.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875756354,0.27478,3636.8,3636.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875756951,0.4056,3637.2,3636.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1733875757148,0.2748,3636.6,3636.4,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1733875757542,0.27479,3636.8,3636.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733875757854,0.27477,3637.0,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875758158,0.4056,3637.2,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875758159,0.27478,3636.9,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875758346,0.4056,3637.2,3637.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733875758549,0.4219,3637.3,3637.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733875758745,3.2078,3637.4,3636.7,2.21639867]
["bitfinex-derivatives","ETHF0:USTF0",1733875758950,3.2078,3637.4,3636.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733875759154,0.27476,3637.2,3636.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733875759348,0.27476,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875759855,0.4075,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875760155,0.4075,3637.3,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875760352,0.4075,3637.3,3636.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733875760655,0.27478,3636.9,3636.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733875760857,3.2078,3637.0,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875761150,3.2078,3637.0,3636.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733875761151,0.27481,3636.4,3636.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733875761552,0.27481,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875761944,0.27481,3636.4,3636.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1733875762151,0.27482,3636.3,3636.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733875762349,0.4341,3636.8,3635.9,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1733875762350,0.27483,3636.2,3635.9,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1733875762552,0.27483,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875762746,3.2078,3636.6,3635.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1733875763055,0.27485,3636.0,3635.7,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1733875763257,0.27486,3635.8,3635.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1733875763455,0.27485,3636.0,3635.7,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1733875763659,0.4261,3636.5,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875763855,0.27484,3636.0,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875764055,0.27484,3636.0,3635.7,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1733875764252,0.4261,3636.5,3635.7,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1733875764457,0.27485,3635.9,3635.7,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1733875765260,0.27485,3636.0,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875765558,0.4261,3636.5,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875766058,1.11313,3636.5,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875766455,0.27485,3636.0,3635.7,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1733875767362,0.4261,3636.5,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875767662,0.4261,3636.5,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875767663,0.27485,3636.0,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875768751,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875769056,0.27483,3636.2,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875769256,0.4261,3636.5,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875769257,0.27482,3636.4,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733875769450,0.27482,3636.4,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733875769654,0.27482,3636.4,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875769655,0.4261,3636.5,3635.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733875769962,0.27485,3635.9,3635.7,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1733875770161,0.27484,3636.1,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733875770357,0.27483,3636.3,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875770557,0.27483,3636.2,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875771567,0.4261,3636.5,3635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875771859,2.1479163,3636.8,3636.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875772058,2.1479163,3637.0,3635.9,2.63739867]
["bitfinex-derivatives","ETHF0:USTF0",1733875772257,0.27479,3636.7,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875772464,0.27481,3636.5,3636.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733875772667,0.4206,3636.6,3635.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1733875772858,0.4206,3636.6,3636.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875773165,0.6954,3636.6,3636.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875773770,0.2748,3636.6,3636.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733875774566,3.48259,3636.8,3635.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1733875774865,3.48258,3636.8,3636.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733875775164,0.2748,3636.7,3636.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733875775357,2.1479163,3637.1,3636.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733875775358,2.1479163,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875775559,0.27476,3637.1,3637.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733875775757,0.27476,3637.1,3636.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1733875775960,0.27478,3636.9,3636.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733875776268,0.27478,3636.9,3636.3,5.42419867]
["bitfinex-derivatives","ETHF0:USTF0",1733875776463,0.27478,3636.9,3636.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733875776963,0.27477,3637.0,3636.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733875777266,0.27476,3637.1,3636.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733875777468,2.1479163,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875777660,0.27474,3637.4,3637.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733875777973,0.27472,3637.7,3637.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733875778268,3.64963105,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875778269,2.1479163,3637.9,3637.1,5.42419867]
["bitfinex-derivatives","ETHF0:USTF0",1733875778466,2.4226163,3638.0,3637.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875778662,0.2747,3638.0,3637.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875779167,2.1479163,3638.2,3637.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1733875779470,0.27471,3637.9,3637.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875779665,0.27471,3637.9,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875779860,0.2747,3638.0,3637.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733875780069,0.27471,3637.8,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875780368,2.1479163,3638.2,3637.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1733875780562,0.27472,3637.6,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875780768,5.3557163,3638.0,3637.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733875780968,0.27473,3637.6,3637.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1733875781764,0.27473,3637.6,3637.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733875781765,2.1479163,3637.8,3637.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733875781961,0.27473,3637.5,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875782162,0.27473,3637.6,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875782659,2.1479163,3637.7,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875782660,0.27473,3637.5,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875782860,2.1479163,3637.7,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875783059,5.36454735,3637.9,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875783364,3.48249,3638.0,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875783365,3.2078,3638.0,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875783560,0.27472,3637.6,3637.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733875783763,5.3557163,3638.0,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875783961,0.27472,3637.6,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875784367,0.27472,3637.6,3637.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875784671,5.3557163,3638.0,3637.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733875784969,0.27472,3637.6,3637.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733875785169,0.27472,3637.6,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875785170,5.3557163,3638.0,3637.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733875795770,3.6489,3639.4,3639.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733875829791,0.27463,3638.9,3638.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1733875869816,0.4185,3635.3,3634.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733875937873,0.4286,3637.9,3637.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733875959995,0.27478,3636.8,3636.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733876039965,0.4181,3635.9,3635.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733876098311,2.61352787,3631.2,3631.1,0.31274994]
["bitfinex-derivatives","ETHF0:USTF0",1733876119131,0.27511,3632.6,3632.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733876155068,0.27552,3627.1,3626.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733876193880,2.63021487,3617.9,3616.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1733876217089,0.897,3626.2,3625.0,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733876231605,0.27578,3623.7,3623.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733876269220,2.12095849,3623.0,3622.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1733876306951,3.2078,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733876309555,0.6966,3620.8,3620.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733876348174,3.2078,3624.6,3623.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733876375389,3.2078,3626.2,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733876416022,0.2755,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733876429638,0.27561,3626.0,3625.8,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1733876461956,3.2078,3633.1,3632.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1733876500196,0.27536,3629.3,3629.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733876533419,0.27504,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733876552319,0.27506,3633.1,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733876604672,3.2078,3633.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733876643105,0.27546,3627.9,3627.4,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1733876653430,0.27583,3623.0,3622.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733876692632,3.2078,3620.9,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733876719952,0.27602,3620.5,3620.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733876731658,0.27607,3619.9,3619.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1733876761588,3.2078,3617.3,3616.1,44.8691]
["bitfinex-derivatives","ETHF0:USTF0",1733876817527,0.8054,3617.2,3616.5,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1733876860469,0.8407,3618.7,3617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733876865471,1.09114233,3619.3,3618.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1733876910398,0.4293,3618.7,3617.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1733876954836,0.8166,3622.0,3621.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1733876991765,0.27623,3617.8,3617.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1733877003871,0.4277,3618.1,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733877042206,3.2078,3619.7,3618.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733877086530,0.27596,3621.3,3621.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733877098839,0.27604,3620.2,3620.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1733877133253,0.8236,3620.6,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733877184081,3.6254,3620.3,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733877231302,3.48406,3617.7,3617.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733877234304,2.63483193,3615.9,3615.0,41.07646]
["bitfinex-derivatives","ETHF0:USTF0",1733877271127,3.2078,3614.8,3614.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1733877300159,3.2078,3607.5,3607.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733877310763,3.48492806,3610.9,3609.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733877353093,0.55356923,3612.6,3612.5,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733877389927,3.2078,3606.9,3606.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1733877430753,0.27719,3605.2,3604.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1733877434167,0.27722,3604.8,3604.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1733877473490,0.27693,3608.7,3608.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1733877490118,5.0,3606.2,3605.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1733877543465,5.8358,3604.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733877556677,0.27734,3603.3,3603.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1733877591202,0.68402,3601.0,3600.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1733877630718,3.48530334,3599.2,3598.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1733877639616,3.2078,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733877673553,5.32694234,3598.0,3597.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1733877711974,3.2078,3597.0,3596.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1733877727288,2.66550156,3593.2,3592.4,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1733877757830,0.42159187,3594.6,3594.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1733877793943,0.27828,3591.2,3590.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1733877814066,3.2078,3590.6,3590.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1733877839188,0.32147111,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733877880314,3.2078,3587.4,3586.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1733877909122,0.27826,3591.4,3590.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1733877944459,0.31542369,3591.1,3590.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1733877953476,3.2078,3588.7,3588.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1733877980981,3.52216655,3582.6,3582.0,0.001992]
["bitfinex-derivatives","ETHF0:USTF0",1733878016603,3.2078,3593.4,3593.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1733878044423,3.2078,3591.9,3591.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1733878053731,3.48583,3594.4,3593.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733878093052,3.2078,3600.9,3600.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1733878108263,3.2078,3603.1,3601.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878135702,3.2078,3604.9,3604.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1733878171710,3.2078,3600.9,3600.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1733878208846,0.27767,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878218363,3.2078,3599.7,3599.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733878246184,0.27744,3602.1,3601.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1733878281690,3.2078,3605.0,3604.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733878319022,0.27713,3606.0,3605.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1733878344535,0.27723,3604.7,3604.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1733878353941,3.2078,3605.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878385078,3.2078,3610.3,3609.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733878429297,3.2078,3615.1,3614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733878440300,0.27655,3613.6,3613.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1733878474029,3.89948,3612.1,3610.8,4.3402513]
["bitfinex-derivatives","ETHF0:USTF0",1733878517565,3.2078,3613.9,3613.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733878529877,3.2078,3615.0,3614.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1733878565302,0.27622,3617.9,3617.5,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1733878607030,0.27633,3616.5,3616.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1733878639742,3.2078,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878652255,3.48431961,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878692574,0.27666,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878721515,0.27669,3611.8,3611.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1733878781354,0.27666,3612.2,3611.6,4.33611021]
["bitfinex-derivatives","ETHF0:USTF0",1733878784645,0.13841596,3612.3,3611.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1733878833766,0.27688252,3612.8,3612.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1733878874288,0.27701,3607.6,3607.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733878902309,2.65588651,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733878913626,0.27753,3600.8,3600.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1733878949262,3.2078,3600.3,3599.6,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1733878977981,0.2781,3593.4,3593.1,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1733878989790,0.13904724,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879030226,3.2078,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879060648,3.2078,3601.5,3600.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1733879068952,0.27747,3601.7,3601.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1733879101767,0.27738,3602.8,3602.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733879138189,3.2078,3602.9,3602.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1733879165912,3.2078,3609.8,3608.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733879175915,3.2078,3608.6,3607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733879213046,0.27661,3612.8,3611.9,8.37412117]
["bitfinex-derivatives","ETHF0:USTF0",1733879240877,0.27684,3609.9,3609.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733879278006,3.2078,3608.3,3607.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733879288818,3.2078,3607.8,3607.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1733879321232,5.0,3602.2,3601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733879357559,0.27763,3599.6,3599.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1733879390976,0.27759,3600.1,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879403593,2.09532953,3599.3,3598.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733879436922,1.097,3597.3,3596.1,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1733879464240,0.27813,3593.1,3592.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1733879475961,3.2078,3591.6,3591.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1733879513174,3.2078,3594.3,3593.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1733879542008,0.27814,3592.9,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1733879552311,3.2078,3597.8,3596.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733879599636,3.2078,3601.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879622048,0.27742,3602.2,3601.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733879661296,3.2078,3601.2,3598.9,5.30065017]
["bitfinex-derivatives","ETHF0:USTF0",1733879665692,0.69424,3598.8,3597.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733879708127,3.2078,3599.7,3598.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733879735558,0.27811,3593.4,3593.0,9.55643187]
["bitfinex-derivatives","ETHF0:USTF0",1733879772973,0.2779,3596.0,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879782278,3.2047814,3598.2,3596.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733879811004,0.2776,3599.9,3599.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1733879843721,3.2078,3600.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879852624,0.27765,3599.3,3599.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733879894169,0.27733,3603.5,3603.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1733879914879,0.27741,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733879943000,3.2078,3608.7,3607.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733879952301,0.09373552,3611.5,3611.3,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1733879985524,3.2078,3609.8,3609.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1733880017140,0.4279,3607.8,3607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733880025943,0.27696,3608.2,3607.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733880053861,3.6273,3605.7,3604.5,44.28504]
["bitfinex-derivatives","ETHF0:USTF0",1733880086075,8.90062,3606.1,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880120604,0.13906271,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880122509,0.13902018,3596.6,3595.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880171333,0.27793,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880197742,0.27818036,3591.9,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880226764,3.2078,3587.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880237377,0.27879615,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880265311,0.4425,3590.4,3589.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1733880300730,0.27858,3587.3,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880308833,0.27824,3591.6,3591.0,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1733880334349,3.2078,3586.1,3585.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1733880372360,0.27966,3573.4,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880381267,6.17857043,3574.9,3573.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733880406587,0.27971,3572.7,3572.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733880442601,3.2078,3574.1,3573.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1733880469524,3.2078,3572.7,3571.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1733880480222,0.27983,3571.2,3570.6,0.28457713]
["bitfinex-derivatives","ETHF0:USTF0",1733880515745,0.27955,3574.9,3574.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1733880545664,0.27972,3572.7,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733880583087,0.28002733,3572.0,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880610404,3.2078,3573.1,3571.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1733880620812,0.27934,3577.6,3576.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1733880655230,3.2078,3577.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880682255,3.2078,3581.0,3580.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1733880685957,3.6251,3579.8,3578.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1733880726879,3.2078,3582.9,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880755607,3.34737902,3582.2,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880766516,0.27899,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733880794037,3.2078,3585.4,3583.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1733880832561,3.2078,3587.4,3586.6,4.36167214]
["bitfinex-derivatives","ETHF0:USTF0",1733880844775,0.27868,3586.0,3585.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1733880875193,0.27871,3585.6,3585.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1733880913113,0.27851,3588.2,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1733880947846,3.48650602,3587.2,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1733880959762,3.2078,3586.4,3585.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733880987969,0.27832,3590.6,3590.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733881019387,0.27831,3590.8,3590.5,41.07832]
["bitfinex-derivatives","ETHF0:USTF0",1733881058411,4.0407,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733881070027,0.27768,3598.9,3598.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1733881102946,3.90243,3596.7,3595.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1733881144568,3.2078,3600.2,3600.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1733881175795,0.03781351,3605.8,3605.7,2.94305834]
["bitfinex-derivatives","ETHF0:USTF0",1733881187896,0.27728,3604.1,3603.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1733881232212,0.4135,3606.7,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733881260541,3.2078,3601.2,3600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733881277856,0.2777,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733881312476,0.27766,3599.2,3599.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1733881341005,0.4244,3602.2,3602.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1733881379332,3.2078,3602.8,3602.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1733881381832,3.2078,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733881432367,3.2078,3597.6,3597.0,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1733881469590,0.2783,3591.0,3590.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1733881500518,6.16846425,3590.2,3590.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1733881511535,3.2078,3591.7,3591.1,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1733881539844,0.27824,3591.6,3591.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1733881575064,0.27793,3595.6,3595.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1733881585682,0.4032,3596.7,3595.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1733881617796,3.2078,3601.1,3600.2,3.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1733881656222,3.48536,3600.4,3599.5,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1733881668215,0.27749,3601.4,3601.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1733881701847,3.2078,3598.3,3597.5,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1733881745272,0.27772,3598.4,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733881784711,3.2078,3603.8,3603.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1733881795616,0.27765,3599.2,3598.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1733881836241,0.27768,3598.9,3598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733881869961,0.27779,3597.5,3597.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1733881895275,3.2078,3593.6,3593.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1733881917997,3.2078,3595.8,3595.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733881949611,0.27843,3589.2,3588.6,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1733881991932,3.2078,3585.9,3585.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1733882020660,3.649,3584.4,3583.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1733882030959,0.27907,3581.0,3580.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1733882065577,3.2078,3582.8,3581.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733882096217,0.27956387,3575.5,3574.9,41.07954]
["bitfinex-derivatives","ETHF0:USTF0",1733882106732,3.48747176,3574.8,3574.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1733882135851,0.27957,3574.6,3574.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1733882171069,3.2078,3575.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733882188976,0.27974,3572.5,3572.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733882207993,8.2221255,3572.2,3570.7,0.14002856]
["bitfinex-derivatives","ETHF0:USTF0",1733882246125,3.2078,3569.3,3569.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1733882284455,0.2799,3570.3,3569.7,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1733882288349,3.2078,3570.8,3570.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1733882332301,3.2078,3569.6,3569.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1733882367719,3.2078,3569.5,3568.8,2.7129601]
["bitfinex-derivatives","ETHF0:USTF0",1733882410845,0.28011,3567.7,3567.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1733882421951,3.2078,3569.5,3569.2,41.07998]
["bitfinex-derivatives","ETHF0:USTF0",1733882452171,3.2078,3565.5,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733882485891,0.28004,3568.5,3567.8,3.03348358]
["bitfinex-derivatives","ETHF0:USTF0",1733882497998,0.28007,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733882524532,3.19778993,3571.6,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733882557252,3.2078,3570.0,3568.5,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1733882585060,1.13628,3569.2,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733882595078,3.2078,3568.1,3566.9,0.28020544]
["bitfinex-derivatives","ETHF0:USTF0",1733882628491,3.2078,3565.0,3564.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1733882657102,3.2078,3572.5,3572.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1733882668315,0.27967,3573.3,3573.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733882695226,3.2078,3571.3,3570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733882729442,3.2078,3580.4,3580.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1733882759869,3.6101,3576.9,3575.6,4.29748358]
["bitfinex-derivatives","ETHF0:USTF0",1733882768770,3.2078,3578.2,3577.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1733882806795,4.28595789,3581.4,3580.6,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1733882850144,0.27905,3581.3,3580.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1733882880656,0.2788,3584.5,3584.2,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1733882892258,0.01395,3588.1,3587.7,2.69237639]
["bitfinex-derivatives","ETHF0:USTF0",1733882931086,5.3e-07,3588.0,3587.9,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1733882972519,0.27814,3593.0,3592.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1733882984722,0.9336,3594.4,3593.5,2.69237639]
["bitfinex-derivatives","ETHF0:USTF0",1733883015851,0.2786,3587.0,3586.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1733883064683,6.47904262,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883085704,3.2078,3585.6,3585.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1733883099706,0.27879,3584.6,3584.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1733883148540,1.371,3584.5,3584.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1733883187775,3.27662573,3583.1,3583.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1733883200995,1.0948,3584.1,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883249430,3.2078,3583.1,3582.2,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1733883277350,3.2078,3583.7,3582.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733883324182,3.2078,3585.6,3584.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1733883326991,0.2787,3585.8,3585.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1733883368322,3.2078,3583.8,3582.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1733883412380,0.02381996,3588.7,3588.6,4.69067]
["bitfinex-derivatives","ETHF0:USTF0",1733883438673,3.2078,3589.9,3588.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733883450494,3.2078,3589.0,3588.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1733883488020,0.27832,3590.6,3590.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1733883519729,1.143,3596.9,3596.1,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1733883532646,0.2779,3596.1,3595.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1733883560170,0.27807,3593.9,3593.7,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1733883603007,0.69449,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883614114,0.27769,3598.8,3598.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1733883653749,1.2218,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883710586,0.27752,3601.0,3600.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1733883728495,0.27753,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883759824,3.2078,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883800436,0.27781,3597.2,3596.8,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1733883833358,0.27801,3594.7,3594.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1733883878789,0.27769,3598.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733883889398,0.27765,3599.3,3598.9,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1733883922623,0.27745,3601.9,3601.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1733883963066,0.2774,3602.5,3602.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1733883999191,2.5939,3606.6,3606.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1733884014297,2.4454,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884043120,0.27748,3601.5,3601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733884099473,1.3155,3609.7,3608.9,2.65114048]
["bitfinex-derivatives","ETHF0:USTF0",1733884111979,0.27696,3608.2,3607.6,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1733884155804,4.2452,3609.0,3608.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1733884202727,1.1038,3608.0,3607.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1733884213132,0.27727,3604.6,3604.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1733884245147,3.48508,3604.4,3604.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1733884285882,3.2078,3610.0,3609.9,41.07686]
["bitfinex-derivatives","ETHF0:USTF0",1733884325010,3.2078,3615.6,3614.2,7.65102315]
["bitfinex-derivatives","ETHF0:USTF0",1733884356021,3.2078,3618.1,3617.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1733884366730,3.2078,3617.6,3616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733884391155,0.27605,3620.6,3620.3,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733884440798,0.27573,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884452504,0.68928,3625.0,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884482527,0.27591,3622.4,3622.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733884520555,5.36856653,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884531760,2.16076653,3623.3,3622.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1733884558479,0.27591,3622.3,3622.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733884596113,3.2078,3629.3,3628.6,2.909155]
["bitfinex-derivatives","ETHF0:USTF0",1733884626236,1.0131,3630.9,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733884638447,3.2078,3629.1,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733884672663,0.27521,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884707602,1.14870112,3634.5,3633.5,2.633725]
["bitfinex-derivatives","ETHF0:USTF0",1733884754127,3.9141367,3632.4,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884758827,3.23898591,3631.5,3631.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733884813678,0.4121,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884862127,0.4382,3639.0,3638.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733884892047,0.2745,3641.0,3640.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733884905249,0.68638,3640.3,3639.3,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1733884941372,0.27461,3639.5,3639.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733884971593,0.8514,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733884981899,0.27448,3641.2,3641.0,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1733885019820,0.27445,3641.6,3641.4,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733885061764,0.4388,3643.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885073074,0.4064,3646.4,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885102486,8.6473,3648.5,3646.9,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1733885132504,0.27467,3638.7,3638.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1733885168936,0.27498137,3640.7,3639.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733885170730,3.2078,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885209656,0.27384,3649.8,3649.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1733885237694,3.2078,3655.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885271522,3.6339,3660.1,3658.9,6.21944431]
["bitfinex-derivatives","ETHF0:USTF0",1733885283327,3.2078,3658.1,3656.8,3.4814225]
["bitfinex-derivatives","ETHF0:USTF0",1733885315852,0.68391,3653.4,3651.9,3.78556741]
["bitfinex-derivatives","ETHF0:USTF0",1733885351677,0.27374,3651.1,3650.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1733885381004,0.27372,3651.3,3650.4,5.80078972]
["bitfinex-derivatives","ETHF0:USTF0",1733885392605,0.27397485,3649.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885431238,0.4129,3649.6,3648.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1733885463150,0.27391,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885474158,3.2078,3649.6,3649.0,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1733885516801,0.8474,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885545315,0.27444,3641.8,3641.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733885555229,0.836,3644.4,3643.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1733885605444,0.27413,3645.9,3645.7,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733885632363,0.27436,3642.8,3642.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733885672292,0.27427,3644.0,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885675698,0.27426,3644.1,3643.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733885722420,0.4071,3640.2,3639.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733885762959,3.6291,3641.7,3640.9,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1733885805079,0.27418,3644.9,3644.6,3.48199]
["bitfinex-derivatives","ETHF0:USTF0",1733885818502,0.2741,3645.9,3645.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1733885850218,0.8661,3653.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733885894232,0.4102,3651.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733885908446,0.4387,3651.9,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733885986911,0.27361,3652.4,3652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733886020230,3.2078,3652.0,3651.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1733886057646,0.68412,3652.0,3651.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1733886067347,0.4283,3654.6,3654.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1733886114797,0.8422,3652.3,3651.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733886144815,3.2078,3654.8,3654.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1733886156013,3.2078,3658.2,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886191636,3.2078,3659.6,3659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733886223968,3.2078,3658.4,3658.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1733886268497,3.2078,3657.8,3656.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1733886297620,3.9189,3657.0,3656.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1733886316125,3.2078,3660.0,3659.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733886353862,3.48064,3663.1,3663.0,2.57381346]
["bitfinex-derivatives","ETHF0:USTF0",1733886395199,0.68099,3669.1,3667.2,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733886403791,3.2078,3664.9,3664.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1733886431126,3.2078,3664.9,3664.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1733886469141,0.27265,3665.6,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733886478748,0.27273,3664.5,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733886511965,0.69332,3667.4,3666.5,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1733886549387,0.27264,3665.7,3665.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733886559398,0.27279,3663.7,3663.3,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1733886611355,0.4244,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886631382,0.27285,3663.0,3662.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1733886667807,0.27286,3662.9,3662.6,3.48067]
["bitfinex-derivatives","ETHF0:USTF0",1733886680110,4.74772694,3664.2,3663.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733886746876,0.27313,3658.9,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886787896,0.2731,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886835735,0.27309,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886838934,0.27308,3659.5,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886889175,0.4396,3663.9,3663.5,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1733886933905,0.27243,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733886946914,4.0755,3670.2,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733886992755,0.4027,3666.9,3666.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1733887036975,0.27252,3667.0,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887068809,0.4199,3669.1,3668.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1733887083908,0.2724,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887113128,0.27235,3669.3,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887159272,0.824,3668.0,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887169671,0.27242,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887208991,0.4182,3667.1,3666.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1733887261433,0.27288,3662.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887307172,0.8477,3661.1,3660.6,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1733887316278,2.13145,3661.7,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887358502,0.27323,3657.5,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887401427,0.27329,3656.7,3656.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1733887449373,0.273,3660.5,3660.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733887467376,0.27318,3658.2,3657.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1733887502195,0.8459,3660.6,3659.7,2.18075066]
["bitfinex-derivatives","ETHF0:USTF0",1733887546822,0.27289,3662.1,3661.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1733887582946,0.27298,3660.9,3660.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733887597565,0.273,3660.6,3660.4,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1733887654808,0.27259,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887709545,0.4251,3666.6,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887723865,0.4212,3665.0,3664.9,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1733887787206,1.2228,3664.5,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733887820923,2.45342066,3665.1,3664.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1733887834743,0.27266,3665.1,3664.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1733887876871,0.27276,3663.8,3663.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1733887929407,0.27291,3661.8,3660.9,6.33741568]
["bitfinex-derivatives","ETHF0:USTF0",1733887976238,0.2733,3657.0,3656.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1733888016484,3.2078,3661.7,3661.6,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1733888032685,0.27305,3660.3,3660.1,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1733888089422,0.2727,3665.0,3664.8,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1733888108036,0.27262,3666.0,3665.8,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1733888138955,0.4424,3666.5,3666.4,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1733888176880,0.27271,3664.9,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733888228128,0.4087,3664.3,3663.6,44.2806]
["bitfinex-derivatives","ETHF0:USTF0",1733888239035,3.2078,3664.2,3664.1,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733888287082,3.4804,3666.4,3665.7,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1733888338108,2.45370066,3661.6,3661.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1733888380941,4.4594,3664.4,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733888394441,0.4049,3665.0,3664.3,5.38855066]
["bitfinex-derivatives","ETHF0:USTF0",1733888449586,0.4292,3662.6,3661.8,5.33499431]
["bitfinex-derivatives","ETHF0:USTF0",1733888501730,0.68448,3661.3,3661.1,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1733888533359,0.27324,3657.7,3657.4,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1733888572784,0.8444,3657.6,3657.5,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1733888622219,3.2078,3660.9,3660.0,2.18075066]
["bitfinex-derivatives","ETHF0:USTF0",1733888666244,0.67876,3665.6,3665.3,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1733888704362,0.2728,3663.7,3663.5,41.9059]
["bitfinex-derivatives","ETHF0:USTF0",1733888720282,5.34067304,3665.5,3665.2,2.18075066]
["bitfinex-derivatives","ETHF0:USTF0",1733888778222,3.2078,3665.1,3665.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1733888824258,0.273,3661.3,3661.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733888839762,2.18075066,3660.0,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733888886998,0.27303,3660.9,3660.8,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1733888969176,0.67888,3662.9,3662.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1733889000988,0.4248,3662.7,3662.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1733889058537,3.48048,3665.6,3665.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1733889127888,2.18037799,3662.3,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733889188141,0.4317,3664.1,3663.5,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1733889192138,3.2078,3664.0,3663.2,2.60257799]
["bitfinex-derivatives","ETHF0:USTF0",1733889261302,3.2078,3665.9,3665.8,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1733889303944,0.27262,3666.5,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733889350977,0.27248,3668.3,3668.2,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1733889366088,3.2078,3669.8,3668.9,2.17404446]
["bitfinex-derivatives","ETHF0:USTF0",1733889408434,0.27262,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733889460163,0.4369,3665.3,3665.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1733889508614,0.27277,3664.8,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733889583272,2.1412394,3665.2,3664.4,5.11209732]
["bitfinex-derivatives","ETHF0:USTF0",1733889651003,0.4263,3669.3,3669.2,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1733889681728,0.27228,3671.3,3670.9,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733889692834,0.4259,3671.2,3671.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733889736965,0.13608034,3674.3,3674.2,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1733889779887,2.16330632,3682.6,3680.1,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1733889792393,1.017,3681.6,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733889837834,2.55081399,3677.3,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733889889488,0.942,3675.9,3675.7,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1733889922709,0.899,3675.2,3674.9,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1733889939825,4.0778,3675.2,3674.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1733889990660,0.27178,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733890037183,2.97365992,3678.0,3677.4,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1733890065803,0.27185,3677.1,3677.0,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1733890079011,0.27197,3675.5,3675.3,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1733890118152,0.27214,3673.2,3673.0,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1733890170474,5.77755447,3667.2,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733890199399,2.84396761,3666.9,3666.8,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733890234022,0.872,3666.2,3665.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733890288345,0.4236,3662.1,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733890305351,1.12196,3662.2,3662.0,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1733890345783,0.27291,3662.9,3662.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733890392617,1.54157,3663.5,3663.3,4.28438289]
["bitfinex-derivatives","ETHF0:USTF0",1733890435842,3.2078,3668.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733890447066,3.2078,3669.2,3668.9,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1733890496595,0.27258,3667.4,3667.1,41.49189]
["bitfinex-derivatives","ETHF0:USTF0",1733890531322,0.27252,3668.1,3667.5,45.48352351]
["bitfinex-derivatives","ETHF0:USTF0",1733890577083,3.2078,3666.4,3665.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733890581079,0.2727,3665.7,3665.5,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1733890649095,0.831,3667.8,3667.5,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1733890689921,0.8253,3667.8,3667.2,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1733890740559,0.27247,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733890751480,0.27255,3667.7,3667.4,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1733890802808,0.825,3665.8,3665.7,41.0727]
["bitfinex-derivatives","ETHF0:USTF0",1733890853233,0.8514,3666.6,3666.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1733890870255,0.8356,3669.1,3668.9,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1733890914479,0.4061,3669.3,3668.9,4.26832469]
["bitfinex-derivatives","ETHF0:USTF0",1733890963837,3.2078,3668.2,3668.1,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1733890983951,1.96144,3670.5,3670.2,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1733891019274,0.4029,3674.4,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733891094039,0.814,3669.3,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733891120760,1.2454,3667.9,3667.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1733891148068,3.90517,3667.9,3667.7,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1733891208406,3.2078,3667.5,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733891246934,0.27261,3667.1,3666.8,4.54058084]
["bitfinex-derivatives","ETHF0:USTF0",1733891314479,2.17623998,3667.4,3667.3,4.54270825]
["bitfinex-derivatives","ETHF0:USTF0",1733891334791,5.65777939,3665.4,3665.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733891390418,0.98210427,3665.9,3665.3,7.94496069]
["bitfinex-derivatives","ETHF0:USTF0",1733891455467,2.13671869,3667.7,3667.3,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1733891499990,1.2057,3664.1,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733891520922,3.21936241,3664.1,3663.8,7.48751187]
["bitfinex-derivatives","ETHF0:USTF0",1733891589349,0.4081,3669.4,3669.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1733891616857,0.4044,3672.7,3672.3,2.17572755]
["bitfinex-derivatives","ETHF0:USTF0",1733891632680,1.48445,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733891695500,4.4107,3671.7,3671.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733891734632,2.17572755,3670.7,3670.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1733891753146,0.69249,3671.6,3671.3,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733891819890,0.95357,3669.5,3668.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1733891880750,1.2437,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733891939484,0.27232,3671.1,3671.0,0.37806251]
["bitfinex-derivatives","ETHF0:USTF0",1733892002219,3.73607121,3672.0,3671.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733892008629,0.8536,3672.3,3672.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733892061768,0.788,3670.6,3670.4,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1733892128008,4.84301024,3670.4,3670.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1733892145114,0.27235,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733892205949,0.436,3670.3,3669.7,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1733892277085,5.38658914,3664.8,3664.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733892298109,1.25658678,3663.7,3663.6,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1733892336542,5.39008745,3661.6,3661.0,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1733892391277,3.2078,3665.6,3665.2,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1733892435921,0.27287,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733892451639,0.27304,3661.6,3661.3,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1733892498163,0.27296,3662.6,3662.3,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1733892549510,3.2078,3666.8,3666.3,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1733892604348,0.27237,3670.5,3670.2,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1733892607351,1.04929,3671.4,3671.1,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733892664480,0.27242,3669.6,3669.4,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1733892713014,3.2078,3673.1,3673.0,41.07218]
["bitfinex-derivatives","ETHF0:USTF0",1733892766056,1.1936,3673.8,3673.6,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1733892778259,3.9828,3673.3,3672.8,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1733892846510,0.27227,3671.6,3671.4,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1733892885539,0.27225,3671.8,3671.7,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1733892903841,0.2722,3672.4,3672.2,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1733892947667,0.27213,3673.4,3673.0,5.39008745]
["bitfinex-derivatives","ETHF0:USTF0",1733893005421,0.2723,3671.1,3670.9,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1733893020124,0.771,3671.1,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733893074865,0.27234,3670.5,3670.4,41.07235]
["bitfinex-derivatives","ETHF0:USTF0",1733893162818,0.27234,3670.9,3670.8,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1733893238171,0.27238,3670.4,3670.2,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1733893241072,2.1710124,3670.6,3669.9,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1733893311620,0.765,3669.7,3669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733893357953,2.9360124,3667.1,3667.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1733893415785,0.27234,3670.6,3670.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1733893429079,1.03624,3671.9,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1733893464002,0.763,3672.2,3671.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733893521959,0.79175402,3669.0,3668.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733893594109,2.44766419,3667.0,3666.8,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1733893610915,2.17508419,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733893676770,3.23286419,3664.2,3664.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733893755819,2.94408419,3663.7,3663.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733893770841,0.769,3664.5,3664.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1733893864025,0.767,3662.6,3662.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1733893928667,1.72357753,3661.3,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733893957575,1.03898,3661.7,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733894043926,2.14248792,3665.2,3665.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1733894120481,0.27284,3663.5,3663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733894195352,0.27269,3665.6,3665.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1733894201665,0.6016367,3665.0,3664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733894273430,1.09748,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733894355401,0.4006,3661.3,3661.0,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1733894410740,0.273,3661.4,3661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733894427057,0.759,3663.4,3662.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1733894480193,0.27263,3666.4,3666.0,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1733894537430,0.27265,3666.1,3665.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733894578847,2.13336946,3665.9,3665.7,4.98927104]
["bitfinex-derivatives","ETHF0:USTF0",1733894633298,0.27286,3663.3,3663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733894727998,3.20935377,3660.2,3659.9,0.01972]
["bitfinex-derivatives","ETHF0:USTF0",1733894778733,0.27318,3659.0,3658.6,4.96024075]
["bitfinex-derivatives","ETHF0:USTF0",1733894790744,0.754,3658.2,3658.1,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1733894858298,0.2734,3656.1,3656.0,0.00426696]
["bitfinex-derivatives","ETHF0:USTF0",1733894907342,1.45851,3654.5,3654.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733894925165,0.754,3655.4,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733895000694,0.27329,3657.6,3657.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733895050941,0.2734,3656.1,3655.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1733895123187,0.753,3651.8,3651.6,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1733895167813,0.27374,3651.5,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895198454,2.95525167,3652.4,3652.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1733895252975,0.765,3652.2,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895292221,0.4203,3654.8,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733895309331,4.1678,3654.9,3654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895359669,1.02636,3656.6,3656.2,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1733895421212,0.27345,3655.3,3655.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1733895441620,2.18725167,3653.2,3652.9,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1733895489546,0.27373,3651.6,3651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895561316,3.2078,3650.8,3650.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1733895574516,1.1712,3650.5,3650.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733895649190,3.2078,3652.8,3652.2,2.18725167]
["bitfinex-derivatives","ETHF0:USTF0",1733895675398,0.27378,3651.0,3650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895738043,1.47754,3656.8,3656.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1733895755551,0.70822,3657.1,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733895823217,2.13036589,3657.8,3657.6,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1733895863540,0.27296,3661.8,3661.4,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1733895920092,0.27283,3663.6,3663.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1733895932910,0.27279,3664.1,3663.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733895982641,0.27305,3660.6,3660.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1733896048703,0.27308,3659.9,3659.6,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1733896111873,0.27312,3659.3,3658.8,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1733896123976,2.13615656,3659.1,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733896184805,0.4392,3658.1,3657.7,4.28989407]
["bitfinex-derivatives","ETHF0:USTF0",1733896237552,0.27326,3657.4,3657.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1733896258671,0.27329,3657.1,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733896307006,3.9578,3657.6,3656.9,4.29252673]
["bitfinex-derivatives","ETHF0:USTF0",1733896371744,0.8061,3658.3,3657.8,5.39333281]
["bitfinex-derivatives","ETHF0:USTF0",1733896387866,3.2078,3658.2,3657.9,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1733896442689,2.41447127,3657.0,3656.9,4.29942958]
["bitfinex-derivatives","ETHF0:USTF0",1733896526846,0.98721139,3658.1,3657.9,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1733896606816,0.01341258,3661.0,3660.9,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1733896655436,0.4431,3661.3,3660.9,7.48854635]
["bitfinex-derivatives","ETHF0:USTF0",1733896684359,3.2078,3660.8,3660.7,5.38963836]
["bitfinex-derivatives","ETHF0:USTF0",1733896774137,3.2078,3660.7,3660.6,5.38507939]
["bitfinex-derivatives","ETHF0:USTF0",1733896841090,0.8857,3659.1,3658.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733896854304,0.743,3658.0,3657.5,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1733896911933,5.3935216,3657.8,3657.2,4.29083278]
["bitfinex-derivatives","ETHF0:USTF0",1733896971165,3.6147,3656.9,3656.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1733896988182,1.11382,3657.0,3656.7,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1733897052924,0.4032,3658.6,3658.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1733897126866,0.4405,3662.1,3662.0,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1733897156786,0.273,3661.3,3660.5,2.9257216]
["bitfinex-derivatives","ETHF0:USTF0",1733897222745,0.8483,3665.1,3665.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1733897278098,3.2078,3664.5,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733897324932,3.2078,3664.3,3664.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733897342742,3.2078,3664.2,3664.0,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1733897386969,0.676,3666.7,3666.3,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1733897441512,0.27242,3669.1,3669.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733897493155,3.61012402,3669.8,3669.5,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1733897553300,0.70934,3670.2,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1733897571236,0.8507,3670.8,3670.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1733897638143,0.70581,3672.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733897652350,0.4409,3674.3,3674.1,4.18675798]
["bitfinex-derivatives","ETHF0:USTF0",1733897724709,0.747,3672.5,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733897768445,2.56267024,3671.4,3670.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1733897836181,1.06446,3668.6,3668.2,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1733897850391,1.06546,3668.5,3668.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733897891334,0.782,3667.1,3666.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1733897956171,0.765,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733898000909,0.4019,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733898022123,0.27248,3668.4,3668.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1733898093782,1.1666,3667.7,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1733898147117,4.23005,3671.4,3670.9,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1733898221257,0.27234,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733898244877,1.1452,3671.1,3670.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733898307724,0.01340293,3667.9,3667.8,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1733898393987,0.03348283,3667.0,3666.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733898470037,0.27244,3669.2,3668.7,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1733898499142,3.9528,3670.5,3669.8,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1733898576808,0.4355,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733898640339,1.3057,3670.9,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733898662646,0.27236,3670.2,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733898726997,0.743,3668.5,3668.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1733898773304,3.2078,3670.7,3670.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1733898811233,2.0096,3670.8,3670.2,2.17079475]
["bitfinex-derivatives","ETHF0:USTF0",1733898851953,3.9768,3671.4,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1733898926205,0.2724,3669.7,3669.3,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1733898992269,2.13621649,3672.7,3672.6,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1733898996570,0.68707,3672.8,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733899061423,0.27221,3672.3,3672.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733899110469,0.4406,3675.6,3675.5,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1733899165201,2.98131343,3676.4,3676.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733899178916,2.13778414,3676.7,3676.3,4.6328869]
["bitfinex-derivatives","ETHF0:USTF0",1733899226143,3.2078,3675.2,3674.4,2.16574616]
["bitfinex-derivatives","ETHF0:USTF0",1733899262567,1.03194,3675.9,3675.1,5.20701025]
["bitfinex-derivatives","ETHF0:USTF0",1733899295198,0.4026,3674.1,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733899352552,2.92129325,3671.4,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1733899448007,2.14045274,3673.3,3673.2,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1733899520449,0.27213,3673.5,3673.1,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1733899544467,1.02028,3671.3,3671.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1733899646440,1.25315386,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733899719594,0.68536,3671.6,3671.3,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1733899738018,0.98070386,3673.4,3673.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733899787859,4.0436,3675.6,3675.1,4.25003645]
["bitfinex-derivatives","ETHF0:USTF0",1733899847893,1.01491,3676.4,3676.0,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1733899908127,0.27183,3677.5,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733899910330,1.2325,3679.6,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1733899963267,0.27175,3678.5,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733900032520,0.27166,3679.7,3679.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733900113687,0.31285644,3677.8,3677.6,4.96140743]
["bitfinex-derivatives","ETHF0:USTF0",1733900131899,1.66269944,3678.4,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733900187632,0.76057733,3674.8,3674.7,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1733900279415,11.6287167,3675.2,3675.1,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1733900297528,0.3126701,3676.2,3676.0,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1733900360182,0.27197,3675.5,3675.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1733900424229,0.8334,3676.8,3676.7,1.24893307]
["bitfinex-derivatives","ETHF0:USTF0",1733900476773,4.49484138,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733900548635,0.4173,3680.2,3680.1,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1733900631892,0.27153,3681.5,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733900685538,0.27162,3680.3,3680.2,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1733900713753,0.97436484,3681.1,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733900760095,0.67896,3680.8,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733900808924,0.753,3679.4,3679.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733900873164,3.94287464,3679.8,3679.2,7.12040144]
["bitfinex-derivatives","ETHF0:USTF0",1733900876572,2.40545741,3680.8,3680.7,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1733900954423,0.67307,3678.3,3678.2,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1733901000556,0.9765051,3677.0,3676.4,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1733901043286,2.16474703,3671.8,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733901063298,0.27243,3669.3,3668.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1733901109361,3.34392479,3673.1,3673.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1733901150161,3.2078,3671.7,3671.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733901164666,2.16474703,3670.2,3669.8,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1733901213396,0.31425988,3670.3,3670.2,46.05753309]
["bitfinex-derivatives","ETHF0:USTF0",1733901304158,0.3102636,3673.6,3673.5,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1733901320799,0.30885555,3671.7,3671.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1733901380515,0.4033,3673.1,3672.8,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1733901458061,0.27229,3671.2,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733901509001,0.4315,3671.4,3671.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1733901512904,0.27232,3670.8,3670.7,4.69447794]
["bitfinex-derivatives","ETHF0:USTF0",1733901596683,0.27242,3669.5,3669.2,4.55049209]
["bitfinex-derivatives","ETHF0:USTF0",1733901654821,1.11097,3671.5,3671.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1733901720279,0.33484857,3672.5,3672.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733901738291,0.3281001,3673.8,3673.7,0.97910256]
["bitfinex-derivatives","ETHF0:USTF0",1733901801330,3.16584991,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733901880298,0.3138798,3670.2,3669.9,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1733901966545,1.31842265,3668.8,3668.7,46.04504527]
["bitfinex-derivatives","ETHF0:USTF0",1733901975760,1.3187294,3668.8,3668.7,45.52611968]
["bitfinex-derivatives","ETHF0:USTF0",1733902089739,4.20009871,3668.9,3668.8,4.28721946]
["bitfinex-derivatives","ETHF0:USTF0",1733902145081,0.67373,3670.7,3670.6,41.07233]
["bitfinex-derivatives","ETHF0:USTF0",1733902178409,0.75965929,3671.6,3671.5,5.26069522]
["bitfinex-derivatives","ETHF0:USTF0",1733902258280,0.3147895,3670.9,3670.8,4.27536252]
["bitfinex-derivatives","ETHF0:USTF0",1733902332859,0.30836658,3675.0,3674.9,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1733902353383,0.27212,3673.5,3673.4,7.46672085]
["bitfinex-derivatives","ETHF0:USTF0",1733902405338,0.731,3673.6,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733902488188,0.4428,3672.2,3672.0,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1733902562738,0.69464,3671.9,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1733902570535,1.25150266,3670.8,3670.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733902613574,2.17235544,3664.4,3664.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1733902661915,0.4364,3664.3,3664.1,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1733902714460,3.2078,3666.4,3665.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1733902734065,0.27271,3665.5,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733902776084,0.8194,3668.1,3667.9,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1733902832023,0.8412,3664.8,3664.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1733902858558,0.4428,3663.5,3663.1,4.27641117]
["bitfinex-derivatives","ETHF0:USTF0",1733902894087,1.45219,3664.5,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733902942520,0.67773,3662.7,3662.3,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1733902984459,0.4401,3663.2,3663.1,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1733903001576,0.31711217,3661.3,3661.1,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1733903114253,0.30900236,3666.3,3666.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733903136665,0.4306,3664.3,3664.1,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1733903149080,0.30873919,3664.3,3664.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1733903225743,2.17774647,3661.0,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733903271671,0.4411,3660.8,3660.7,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1733903354024,3.48084,3661.1,3661.0,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1733903399867,3.2078,3656.0,3655.9,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1733903412182,0.2736,3653.7,3653.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1733903464316,3.2078,3655.2,3654.0,7.43588172]
["bitfinex-derivatives","ETHF0:USTF0",1733903501229,0.27354,3654.0,3653.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1733903524759,0.27363,3652.9,3652.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733903580207,5.69621685,3655.6,3654.9,42.0689]
["bitfinex-derivatives","ETHF0:USTF0",1733903644067,2.19164118,3655.0,3654.9,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1733903660878,3.2078,3656.7,3656.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1733903711920,0.27321,3658.5,3658.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733903778770,2.19164118,3658.3,3658.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1733903799784,2.96664118,3659.7,3658.8,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1733903860022,0.27334,3656.8,3656.6,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1733903925585,2.18929528,3654.9,3654.8,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1733903985027,0.27362,3653.0,3652.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733904034666,4.0697,3655.3,3654.1,2.19100057]
["bitfinex-derivatives","ETHF0:USTF0",1733904041677,0.27344,3655.4,3655.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1733904095720,0.27346,3655.2,3654.9,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1733904142551,6.73863948,3657.2,3656.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1733904179666,3.2078,3660.0,3659.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733904197985,0.27304,3660.7,3660.6,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1733904246808,0.2727,3665.3,3665.2,42.98474988]
["bitfinex-derivatives","ETHF0:USTF0",1733904289039,0.27293,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733904303150,0.27284,3663.5,3663.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1733904353571,1.1006,3665.3,3664.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733904392795,0.27274,3664.8,3664.6,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1733904420614,2.62784988,3663.8,3663.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733904448928,0.27277,3664.4,3664.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1733904525675,0.27259,3666.9,3666.7,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1733904569599,0.27239,3669.6,3669.4,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1733904571813,3.2078,3669.6,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733904625843,0.4309,3673.5,3673.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1733904667577,3.634,3678.6,3678.2,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1733904701003,0.27206,3674.3,3674.1,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1733904711907,3.2078,3674.0,3673.9,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1733904759647,2.12793928,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1733904826995,2.16887114,3673.1,3672.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733904854409,0.31024572,3671.5,3671.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733904911161,3.20699129,3677.7,3677.2,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1733904949881,0.27207,3674.1,3674.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733904991639,5.37890056,3672.0,3671.7,8.78997988]
["bitfinex-derivatives","ETHF0:USTF0",1733905006828,2.44331056,3672.3,3672.1,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1733905079693,2.1354181,3676.4,3676.3,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1733905111110,0.27194,3675.9,3675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733905123929,0.27197,3675.5,3675.3,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1733905165850,3.2078,3673.4,3672.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733905208078,3.47976,3675.7,3675.5,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1733905257317,3.2078,3681.2,3680.6,2.17110056]
["bitfinex-derivatives","ETHF0:USTF0",1733905276121,0.4195,3680.9,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733905310945,0.03705471,3684.6,3684.4,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1733905380185,0.05276688,3682.3,3682.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1733905414729,0.27144,3682.7,3682.6,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1733905439542,2.44268056,3680.9,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1733905494658,0.27157,3681.0,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1733905534412,0.27147,3682.3,3681.7,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1733905547115,2.13087843,3682.3,3681.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1733905595148,0.27175,3678.6,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733905644979,2.17110056,3680.5,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1733905685206,4.03840379,3681.9,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733905709224,3.2078,3682.7,3682.3,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1733905763584,0.779,3680.1,3679.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733905813930,2.57312766,3680.3,3680.0,3.47943]
["bitfinex-derivatives","ETHF0:USTF0",1733905834738,0.4153,3680.0,3679.9,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1733905891779,0.27127,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733905925498,0.4141,3687.1,3686.9,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1733905977648,0.57908903,3681.7,3681.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1733905999975,2.157407,3682.5,3682.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1733906038899,3.2078,3683.1,3683.0,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1733906093447,0.27124,3685.5,3685.2,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1733906134178,3.2078,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733906155385,5.5897918,3689.4,3689.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733906198210,1.10788,3690.4,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1733906233125,0.01053,3693.0,3692.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733906242137,3.2078,3692.8,3692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733906274164,3.2078,3694.5,3693.8,2.80279011]
["bitfinex-derivatives","ETHF0:USTF0",1733906314902,0.27056,3694.7,3694.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733906328617,0.27047,3696.0,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733906361544,0.67252,3696.6,3696.5,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733906399865,3.2078,3701.2,3701.1,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733906444406,0.27034,3697.7,3697.5,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733906449103,3.2078,3696.8,3696.3,2.52702287]
["bitfinex-derivatives","ETHF0:USTF0",1733906490639,0.4107,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733906522779,0.4267,3701.7,3700.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733906568099,3.18182019,3701.6,3700.6,44.4305]
["bitfinex-derivatives","ETHF0:USTF0",1733906583712,0.8278,3700.3,3699.6,2.13491645]
["bitfinex-derivatives","ETHF0:USTF0",1733906621828,3.2078,3707.6,3706.9,2.659704]
["bitfinex-derivatives","ETHF0:USTF0",1733906663469,0.26993,3703.3,3702.4,3.334694]
["bitfinex-derivatives","ETHF0:USTF0",1733906674969,3.2078,3703.5,3702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733906707879,0.26987,3704.2,3703.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733906747409,0.4205,3701.1,3700.7,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733906786931,0.67549,3699.7,3698.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733906790426,0.27022,3699.3,3699.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733906837365,4.29277638,3696.6,3695.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1733906873787,0.27048,3695.8,3695.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733906886689,3.2078,3695.7,3695.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733906925913,0.27039,3697.0,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733906989154,1.20466,3693.3,3692.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1733907038488,0.20202357,3692.3,3692.2,7.5383296]
["bitfinex-derivatives","ETHF0:USTF0",1733907077712,3.2078,3689.9,3689.5,0.22070922]
["bitfinex-derivatives","ETHF0:USTF0",1733907093028,3.2078,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733907117938,9.4646142,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1733907182685,3.2078,3696.0,3695.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1733907195586,0.17154671,3698.0,3697.9,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733907234126,0.53997451,3697.7,3697.6,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733907311783,3.2078,3694.9,3694.4,8.33095184]
["bitfinex-derivatives","ETHF0:USTF0",1733907329794,3.2078,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733907370021,4.0448,3695.9,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733907455091,0.23052568,3698.0,3697.9,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733907471910,4.59964764,3700.2,3699.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733907522143,5.0517,3697.2,3696.9,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1733907593489,2.6483,3696.6,3696.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1733907622109,3.2792,3698.2,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733907706176,0.42088026,3698.5,3698.3,4.17680781]
["bitfinex-derivatives","ETHF0:USTF0",1733907719087,2.4469,3696.9,3696.5,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733907762014,2.14010811,3697.9,3697.5,6.73957675]
["bitfinex-derivatives","ETHF0:USTF0",1733907842573,4.0338,3693.0,3692.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1733907891496,1.51876885,3693.4,3693.2,4.20708259]
["bitfinex-derivatives","ETHF0:USTF0",1733907908509,2.14427745,3693.7,3693.4,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1733908003271,0.27076,3692.3,3692.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1733908062911,0.82,3691.2,3691.0,4.23107587]
["bitfinex-derivatives","ETHF0:USTF0",1733908087032,0.677,3691.9,3691.0,8.42037692]
["bitfinex-derivatives","ETHF0:USTF0",1733908170186,1.7860307,3692.1,3691.9,6.34052952]
["bitfinex-derivatives","ETHF0:USTF0",1733908202411,0.27065,3693.8,3693.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1733908245033,2.94724901,3693.9,3693.5,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1733908309280,2.1451025,3694.2,3694.0,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1733908366529,2.9531025,3692.9,3692.8,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1733908447467,5.35259647,3690.1,3690.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1733908451470,0.805,3689.5,3689.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733908519412,3.2078,3689.1,3688.5,5.30616525]
["bitfinex-derivatives","ETHF0:USTF0",1733908567053,2.4123,3690.3,3690.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1733908640690,8.113,3690.9,3690.4,6.71523816]
["bitfinex-derivatives","ETHF0:USTF0",1733908656204,0.27098,3689.6,3689.3,7.04825435]
["bitfinex-derivatives","ETHF0:USTF0",1733908702045,2.84111,3689.3,3688.9,4.23866435]
["bitfinex-derivatives","ETHF0:USTF0",1733908761572,3.47881,3689.2,3688.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1733908775575,2.14902012,3689.2,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1733908824018,0.27105,3688.8,3688.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1733908881080,2.14902012,3687.0,3686.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1733908933308,0.791,3689.2,3688.9,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1733908952428,0.41982569,3689.5,3689.4,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1733909008048,3.2078,3692.7,3692.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733909047501,0.27089,3690.8,3690.7,0.21722824]
["bitfinex-derivatives","ETHF0:USTF0",1733909065204,4.2648,3691.3,3690.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1733909141771,2.41996012,3690.2,3690.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733909190104,2.52402012,3690.8,3690.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1733909306198,1.24024132,3692.4,3692.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1733909310404,0.96945132,3691.6,3691.5,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733909401267,6.97968125,3691.3,3691.2,4.2595052]
["bitfinex-derivatives","ETHF0:USTF0",1733909468001,0.406,3688.1,3687.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1733909516744,2.92090216,3686.9,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1733909530552,2.14790216,3689.3,3688.4,4.26975786]
["bitfinex-derivatives","ETHF0:USTF0",1733909576587,0.27077,3692.5,3692.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733909636207,2.14790216,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733909650927,0.8342,3692.2,3691.6,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1733909704968,3.2078,3695.3,3694.6,2.96970216]
["bitfinex-derivatives","ETHF0:USTF0",1733909755016,0.27039,3697.8,3697.7,4.24450852]
["bitfinex-derivatives","ETHF0:USTF0",1733909781750,0.27052,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733909851487,0.27048,3696.6,3696.4,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1733909933239,0.27058,3695.1,3694.9,8.11322095]
["bitfinex-derivatives","ETHF0:USTF0",1733909989786,0.27047,3696.7,3696.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733910023612,0.27054,3695.7,3695.6,4.24164796]
["bitfinex-derivatives","ETHF0:USTF0",1733910102473,0.27059,3695.1,3694.9,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1733910166811,0.27071,3693.3,3693.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733910242877,0.27062,3694.6,3694.5,4.24437251]
["bitfinex-derivatives","ETHF0:USTF0",1733910247573,0.2706,3694.9,3694.8,7.45217251]
["bitfinex-derivatives","ETHF0:USTF0",1733910373749,0.27065,3694.0,3693.8,4.92801075]
["bitfinex-derivatives","ETHF0:USTF0",1733910446088,0.761,3695.9,3695.5,7.45372503]
["bitfinex-derivatives","ETHF0:USTF0",1733910514032,0.27044,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733910551955,0.27038,3697.6,3697.5,9.577725]
["bitfinex-derivatives","ETHF0:USTF0",1733910675356,0.27018,3700.2,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733910753521,2.14030491,3698.1,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733910774633,0.2704,3697.3,3697.1,4.23661117]
["bitfinex-derivatives","ETHF0:USTF0",1733910854083,0.27025,3699.3,3699.2,10.81977339]
["bitfinex-derivatives","ETHF0:USTF0",1733910977769,0.27017,3700.4,3700.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733911028401,1.23467809,3701.2,3701.1,4.65144703]
["bitfinex-derivatives","ETHF0:USTF0",1733911097550,1.23469809,3701.0,3700.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733911203021,0.744,3700.4,3700.3,7.03431888]
["bitfinex-derivatives","ETHF0:USTF0",1733911293008,0.4034,3703.1,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733911299108,0.8642,3704.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733911396360,0.27021,3699.9,3699.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733911454812,2.13717455,3700.4,3700.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733911518470,0.743,3699.7,3699.6,10.80177499]
["bitfinex-derivatives","ETHF0:USTF0",1733911541083,0.27022,3699.7,3699.6,4.22641116]
["bitfinex-derivatives","ETHF0:USTF0",1733911602930,2.16662,3701.5,3701.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1733911681309,0.26975,3706.1,3706.0,7.68011293]
["bitfinex-derivatives","ETHF0:USTF0",1733911746550,0.4191,3704.5,3704.4,11.22607804]
["bitfinex-derivatives","ETHF0:USTF0",1733911795001,0.6973,3705.4,3705.3,4.20287624]
["bitfinex-derivatives","ETHF0:USTF0",1733911859159,0.96114264,3704.4,3704.3,5.74453661]
["bitfinex-derivatives","ETHF0:USTF0",1733911943812,0.26997,3703.1,3703.0,11.05945387]
["bitfinex-derivatives","ETHF0:USTF0",1733911967539,1.23109264,3703.5,3703.4,22.05611359]
["bitfinex-derivatives","ETHF0:USTF0",1733912070015,0.69179,3702.8,3702.7,8.40176539]
["bitfinex-derivatives","ETHF0:USTF0",1733912142670,2.13639423,3700.2,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733912165125,0.27045,3696.6,3696.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1733912221458,2.55349423,3699.9,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733912284915,0.67311,3702.6,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733912359052,0.27006,3702.0,3701.6,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1733912361855,0.8769,3701.2,3701.1,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733912467344,0.4259,3701.1,3700.5,1.5270904]
["bitfinex-derivatives","ETHF0:USTF0",1733912518597,0.68188,3698.9,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733912588229,0.4198,3698.8,3698.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733912606345,4.0831,3699.1,3698.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1733912666287,1.2631,3697.5,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733912801760,0.27026,3699.1,3699.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733912823173,5.19090343,3699.8,3699.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733912896536,0.4254,3700.4,3700.3,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733912999511,0.4029,3699.7,3699.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733913063360,2.13582429,3700.5,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733913079070,0.27016,3700.5,3700.2,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1733913161033,2.13647625,3698.1,3697.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733913204750,1.12413,3700.9,3700.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733913228767,0.4395,3700.0,3699.5,0.26395924]
["bitfinex-derivatives","ETHF0:USTF0",1733913332338,0.27015,3700.7,3700.6,0.03695592]
["bitfinex-derivatives","ETHF0:USTF0",1733913416704,0.27013,3700.9,3700.8,2.57205725]
["bitfinex-derivatives","ETHF0:USTF0",1733913477631,0.27026,3699.2,3699.0,0.67783577]
["bitfinex-derivatives","ETHF0:USTF0",1733913532062,0.27027,3699.1,3698.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733913549575,2.13615725,3698.6,3698.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733913620329,4.44306514,3698.9,3698.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733913688674,0.96498514,3696.4,3696.2,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1733913699887,0.96498514,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733913768238,3.2078,3699.1,3698.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733913835982,0.27043,3696.9,3696.6,0.54586235]
["bitfinex-derivatives","ETHF0:USTF0",1733913851090,3.2078,3697.1,3697.0,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733913914748,3.47814,3698.1,3697.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733913986078,0.27037,3697.6,3697.3,7.92433092]
["bitfinex-derivatives","ETHF0:USTF0",1733914009705,0.2704,3697.3,3697.1,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1733914063554,0.27028,3699.0,3698.7,7.89739816]
["bitfinex-derivatives","ETHF0:USTF0",1733914140598,0.27021,3699.9,3699.8,4.51401976]
["bitfinex-derivatives","ETHF0:USTF0",1733914199354,0.694,3700.7,3700.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733914240977,1.0933,3705.0,3704.9,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733914288817,3.2078,3707.5,3707.4,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1733914334465,0.8356,3707.6,3707.3,6.35308334]
["bitfinex-derivatives","ETHF0:USTF0",1733914403614,0.26982,3705.2,3705.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1733914431424,1.39479373,3705.6,3705.3,4.2345677]
["bitfinex-derivatives","ETHF0:USTF0",1733914499782,0.02577872,3705.1,3705.0,13.80959561]
["bitfinex-derivatives","ETHF0:USTF0",1733914608770,1.94229373,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733914672216,0.703,3705.4,3705.3,6.62739197]
["bitfinex-derivatives","ETHF0:USTF0",1733914703044,0.26978,3705.8,3705.7,8.48746715]
["bitfinex-derivatives","ETHF0:USTF0",1733914776720,0.70213,3709.2,3709.0,0.96149373]
["bitfinex-derivatives","ETHF0:USTF0",1733914832144,0.26939,3711.2,3711.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1733914877371,2.1227956,3708.2,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733914989164,0.716,3706.8,3706.7,13.02468938]
["bitfinex-derivatives","ETHF0:USTF0",1733915077423,3.2078,3713.7,3713.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1733915197707,1.74082122,3712.4,3712.3,4.28413131]
["bitfinex-derivatives","ETHF0:USTF0",1733915205209,1.77770046,3712.4,3712.3,10.59521855]
["bitfinex-derivatives","ETHF0:USTF0",1733915315084,2.12332828,3710.7,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733915428276,0.705,3712.3,3712.2,10.58676862]
["bitfinex-derivatives","ETHF0:USTF0",1733915500621,2.09185372,3713.1,3713.0,4.285972]
["bitfinex-derivatives","ETHF0:USTF0",1733915524450,0.95885372,3712.1,3712.0,4.25124561]
["bitfinex-derivatives","ETHF0:USTF0",1733915620335,0.9584689,3711.9,3711.7,6.31169213]
["bitfinex-derivatives","ETHF0:USTF0",1733915735007,0.707,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733915774428,0.713,3714.9,3714.8,16.09020781]
["bitfinex-derivatives","ETHF0:USTF0",1733915857393,0.723,3718.6,3717.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1733915954566,0.736,3719.5,3718.6,10.62554742]
["bitfinex-derivatives","ETHF0:USTF0",1733916057228,0.74,3719.4,3719.3,16.21626332]
["bitfinex-derivatives","ETHF0:USTF0",1733916079839,3.70318484,3719.9,3719.8,4.17932505]
["bitfinex-derivatives","ETHF0:USTF0",1733916152200,0.8515,3718.4,3718.3,4.17790486]
["bitfinex-derivatives","ETHF0:USTF0",1733916236047,0.21282754,3718.0,3716.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733916282785,5.32333567,3720.1,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733916368656,0.95451737,3720.8,3720.3,4.16798318]
["bitfinex-derivatives","ETHF0:USTF0",1733916474927,0.71,3720.2,3720.0,13.20726256]
["bitfinex-derivatives","ETHF0:USTF0",1733916548284,0.95451737,3722.5,3722.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733916578501,0.709,3724.4,3724.3,4.14707964]
["bitfinex-derivatives","ETHF0:USTF0",1733916686986,1.972,3721.4,3721.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1733916807474,2.2271588,3721.0,3720.4,4.34877572]
["bitfinex-derivatives","ETHF0:USTF0",1733916892043,0.718,3721.6,3721.5,4.6250854]
["bitfinex-derivatives","ETHF0:USTF0",1733916915058,0.713,3723.2,3723.1,7.4404701]
["bitfinex-derivatives","ETHF0:USTF0",1733917013128,2.62690396,3726.2,3725.2,26.28065364]
["bitfinex-derivatives","ETHF0:USTF0",1733917079765,3.2576,3728.1,3728.0,8.25393123]
["bitfinex-derivatives","ETHF0:USTF0",1733917095683,2.38888655,3723.1,3722.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1733917155928,3.2078,3718.3,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733917239484,2.37464123,3716.1,3715.9,4.19772921]
["bitfinex-derivatives","ETHF0:USTF0",1733917287217,0.759,3715.5,3714.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1733917327053,3.2078,3714.2,3713.8,7.14314425]
["bitfinex-derivatives","ETHF0:USTF0",1733917418911,0.744,3712.2,3712.1,8.4314713]
["bitfinex-derivatives","ETHF0:USTF0",1733917496173,3.2078,3712.6,3712.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1733917519385,0.16826808,3713.8,3713.5,4.21298902]
["bitfinex-derivatives","ETHF0:USTF0",1733917606955,0.16836502,3711.7,3711.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1733917705221,3.2078,3711.7,3709.6,7.12514921]
["bitfinex-derivatives","ETHF0:USTF0",1733917845851,3.02583574,3707.0,3706.8,0.5754007]
["bitfinex-derivatives","ETHF0:USTF0",1733917873362,3.2078,3711.1,3710.7,0.5754007]
["bitfinex-derivatives","ETHF0:USTF0",1733917949727,0.16847553,3709.5,3709.3,6.34581852]
["bitfinex-derivatives","ETHF0:USTF0",1733918034493,2.07193701,3711.2,3711.1,2.00427214]
["bitfinex-derivatives","ETHF0:USTF0",1733918140969,2.1103,3712.0,3711.7,3.99557214]
["bitfinex-derivatives","ETHF0:USTF0",1733918161680,0.16838687,3711.3,3710.9,1.94147214]
["bitfinex-derivatives","ETHF0:USTF0",1733918317989,0.16817867,3716.1,3716.0,0.95628405]
["bitfinex-derivatives","ETHF0:USTF0",1733918409481,0.9967,3718.9,3718.5,5.32318222]
["bitfinex-derivatives","ETHF0:USTF0",1733918443507,1.0444,3721.0,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733918523758,2.036,3721.3,3721.0,2.11538222]
["bitfinex-derivatives","ETHF0:USTF0",1733918586226,0.487,3722.8,3722.4,2.11538222]
["bitfinex-derivatives","ETHF0:USTF0",1733918603133,0.26845,3723.4,3723.2,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1733918653669,0.26841,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733918733920,0.26845,3723.3,3723.2,4.15913255]
["bitfinex-derivatives","ETHF0:USTF0",1733918801178,0.16781895,3723.7,3723.6,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1733918819582,3.47604,3726.3,3726.2,2.1092667]
["bitfinex-derivatives","ETHF0:USTF0",1733918903248,2.09833062,3722.3,3719.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733918958388,0.26873,3719.5,3719.4,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733919026128,0.732,3721.2,3721.1,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1733919043544,0.26874,3719.3,3719.2,2.1131466]
["bitfinex-derivatives","ETHF0:USTF0",1733919097972,1.15993108,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733919160912,0.2692,3713.0,3712.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733919179430,0.26928,3711.9,3711.8,8.44302554]
["bitfinex-derivatives","ETHF0:USTF0",1733919232653,0.2691,3714.4,3714.3,2.11734855]
["bitfinex-derivatives","ETHF0:USTF0",1733919318418,0.26921,3712.9,3712.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733919372870,0.26913,3714.0,3713.9,2.1201587]
["bitfinex-derivatives","ETHF0:USTF0",1733919394182,0.26926,3712.2,3712.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1733919480939,0.26868,3720.1,3720.0,1.07760001]
["bitfinex-derivatives","ETHF0:USTF0",1733919560802,4.3561,3720.6,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733919575604,0.26879,3718.7,3718.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733919623836,0.2685,3722.7,3722.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1733919700985,0.43626188,3723.5,3723.4,2.10951632]
["bitfinex-derivatives","ETHF0:USTF0",1733919790158,0.713,3722.8,3722.3,5.77832001]
["bitfinex-derivatives","ETHF0:USTF0",1733919791855,0.26855,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733919863815,5.16778142,3724.7,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733919953077,2.0969245,3728.2,3727.9,42.90951632]
["bitfinex-derivatives","ETHF0:USTF0",1733920010719,0.731,3727.1,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920030336,0.26824,3726.4,3726.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1733920088877,0.43615356,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920144114,0.41638387,3727.6,3727.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1733920160017,1.1279,3727.2,3726.6,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1733920205764,1.1405,3729.0,3728.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733920284508,0.26825,3726.2,3725.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1733920309219,1.14701147,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920366773,0.26813,3727.9,3727.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1733920443329,0.97598,3729.9,3729.7,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733920464545,0.4355302,3729.8,3729.7,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1733920503177,0.26789,3731.1,3731.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1733920553297,0.43517925,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920605445,0.17156244,3733.4,3733.3,5.58098483]
["bitfinex-derivatives","ETHF0:USTF0",1733920665387,0.26768,3734.0,3733.9,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1733920702203,0.734,3731.3,3731.2,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733920717720,0.16755005,3729.6,3729.4,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1733920793759,0.58354972,3735.3,3735.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1733920856315,0.68450596,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920871225,0.43479607,3736.2,3736.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733920912754,0.41663215,3733.9,3733.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1733920968796,0.43521004,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733920990207,0.43547031,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921034046,0.775,3730.3,3730.2,6.53492637]
["bitfinex-derivatives","ETHF0:USTF0",1733921106103,0.4356738,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921133503,0.16762158,3728.1,3727.9,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733921188540,0.41396284,3729.7,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921258607,0.43557078,3729.4,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921325463,0.43569909,3728.2,3728.1,9.49839573]
["bitfinex-derivatives","ETHF0:USTF0",1733921376802,0.26793,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921404020,0.43577735,3727.7,3727.1,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1733921442747,1.17371303,3728.1,3728.0,8.01758122]
["bitfinex-derivatives","ETHF0:USTF0",1733921508084,4.22928,3723.0,3722.9,4.17612625]
["bitfinex-derivatives","ETHF0:USTF0",1733921525302,0.753,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733921581037,0.26842,3723.7,3723.6,18.57395949]
["bitfinex-derivatives","ETHF0:USTF0",1733921651487,0.02332,3720.7,3720.6,5.62580881]
["bitfinex-derivatives","ETHF0:USTF0",1733921706027,0.43643429,3721.9,3721.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1733921721940,0.26858,3721.6,3721.5,11.62472759]
["bitfinex-derivatives","ETHF0:USTF0",1733921796003,1.40503,3723.9,3723.5,5.10962889]
["bitfinex-derivatives","ETHF0:USTF0",1733921851245,0.43617094,3724.2,3724.1,10.08528417]
["bitfinex-derivatives","ETHF0:USTF0",1733921881658,0.43615216,3724.5,3724.4,18.7668093]
["bitfinex-derivatives","ETHF0:USTF0",1733921962027,1.38770966,3724.2,3724.0,6.28316203]
["bitfinex-derivatives","ETHF0:USTF0",1733922025471,0.43614633,3724.5,3724.4,8.47214871]
["bitfinex-derivatives","ETHF0:USTF0",1733922087904,0.26823,3726.5,3726.4,5.86351978]
["bitfinex-derivatives","ETHF0:USTF0",1733922091412,0.26821,3726.8,3726.7,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1733922147067,0.727,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922197993,0.43621135,3724.0,3723.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1733922250042,0.88539245,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922268562,0.26853,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922307107,1.00311,3728.1,3727.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733922370633,0.26804,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922391053,0.26815,3727.6,3727.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1733922428764,1.01605,3728.9,3728.8,45.46845254]
["bitfinex-derivatives","ETHF0:USTF0",1733922474411,0.26823,3726.4,3726.3,44.8155118]
["bitfinex-derivatives","ETHF0:USTF0",1733922494323,3.12781426,3730.9,3730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733922537110,0.26784,3731.8,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922603210,0.68431468,3725.6,3725.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1733922647944,0.68615446,3726.8,3726.7,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1733922669151,1.2343,3725.2,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733922722880,0.26848,3723.0,3722.9,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1733922798540,0.26844,3723.5,3723.2,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733922887194,0.26875,3719.3,3719.0,42.38526]
["bitfinex-derivatives","ETHF0:USTF0",1733922902407,0.6852345,3720.6,3720.4,41.06866]
["bitfinex-derivatives","ETHF0:USTF0",1733922951952,3.34243661,3713.7,3713.3,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733922993172,4.35003,3712.5,3712.4,10.54479194]
["bitfinex-derivatives","ETHF0:USTF0",1733923033597,0.26924,3712.5,3712.4,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733923047695,2.09115411,3713.6,3713.4,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1733923088931,3.2078,3715.0,3714.9,43.19025055]
["bitfinex-derivatives","ETHF0:USTF0",1733923124448,0.26896,3716.3,3716.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1733923136874,0.26901,3715.6,3715.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733923175694,0.26892,3716.8,3716.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1733923231532,0.26908,3714.6,3714.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1733923241633,0.26907,3714.8,3714.2,2.1181837]
["bitfinex-derivatives","ETHF0:USTF0",1733923293379,0.26889,3717.2,3717.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1733923334404,0.26874,3719.4,3719.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1733923388142,5.5825,3722.6,3721.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1733923390543,0.26852,3722.4,3722.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1733923439572,0.26848,3722.9,3722.8,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1733923478621,0.26817,3727.2,3726.9,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733923564483,0.26834,3724.9,3724.7,43.86005]
["bitfinex-derivatives","ETHF0:USTF0",1733923581487,0.26837,3724.5,3724.4,41.06837]
["bitfinex-derivatives","ETHF0:USTF0",1733923626425,3.47627,3723.1,3723.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1733923705895,0.2685,3722.7,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923760455,0.26834,3724.9,3724.7,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733923800967,3.2078,3726.2,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923825676,3.2078,3740.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923850498,3.2078,3744.5,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923859807,0.26706,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923893320,3.12428424,3743.0,3742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733923921575,3.2078,3742.3,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733923930976,3.2078,3744.9,3743.9,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1733923962079,0.00234214,3748.0,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924001509,1.5589,3748.9,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924040848,3.2078,3749.8,3749.7,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1733924068577,8.2078,3741.2,3740.8,0.13366124]
["bitfinex-derivatives","ETHF0:USTF0",1733924084477,0.26689,3745.1,3744.6,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1733924120600,3.2078,3747.9,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924153019,0.26667,3748.3,3748.2,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1733924162822,0.26649,3750.8,3750.6,0.26649]
["bitfinex-derivatives","ETHF0:USTF0",1733924191240,0.26648,3750.8,3750.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1733924231588,3.2078,3749.9,3749.1,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1733924243694,1.015,3750.2,3749.2,6.9761067]
["bitfinex-derivatives","ETHF0:USTF0",1733924273421,0.26667,3748.2,3748.1,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1733924312739,3.2078,3749.4,3748.9,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1733924344569,0.26682,3746.1,3746.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1733924371076,0.936,3741.0,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924388482,2.86764857,3738.9,3738.2,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1733924414998,0.26764,3734.7,3734.4,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1733924424503,0.26827,3725.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924457126,3.2078,3730.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924478645,0.26844,3723.6,3723.1,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1733924517381,0.26767,3734.2,3733.9,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1733924544005,3.2078,3734.4,3734.3,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1733924555807,3.2078,3736.2,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924595522,3.2078,3743.4,3742.8,2.86764857]
["bitfinex-derivatives","ETHF0:USTF0",1733924624840,1.0415,3744.1,3743.9,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1733924655055,0.26692,3744.7,3744.5,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1733924690278,3.2078,3744.2,3744.1,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1733924727000,3.2078,3740.2,3739.6,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1733924741419,3.2078,3733.8,3733.7,0.01443]
["bitfinex-derivatives","ETHF0:USTF0",1733924784542,3.2078,3739.6,3739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733924833074,3.2078,3736.2,3736.0,0.17769526]
["bitfinex-derivatives","ETHF0:USTF0",1733924847278,3.2078,3739.5,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733924882995,0.26722,3740.5,3740.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733924923040,3.2078,3744.4,3743.5,2.60463608]
["bitfinex-derivatives","ETHF0:USTF0",1733924953963,0.26719,3740.9,3740.8,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1733924968562,0.26735,3738.7,3738.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1733925011583,0.26729,3739.5,3739.4,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1733925041499,1.5992,3736.4,3735.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1733925078439,0.13392976,3733.3,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733925088441,0.26766,3734.4,3734.1,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1733925118863,0.26757,3735.7,3734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733925162389,0.26772,3733.5,3733.4,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1733925195603,3.2078,3732.3,3731.8,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1733925207624,0.26776,3733.0,3732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733925250746,0.26743,3737.5,3737.4,3.47524]
["bitfinex-derivatives","ETHF0:USTF0",1733925295777,1.9478,3735.4,3734.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1733925307484,0.66925,3733.9,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733925354225,0.66906,3734.9,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733925403162,0.26744,3737.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733925461092,0.26725,3740.2,3740.1,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1733925466392,3.02609745,3740.9,3739.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733925542356,0.8665,3742.2,3742.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1733925606322,3.2078,3743.8,3743.7,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1733925654538,0.26671,3748.1,3748.0,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1733925668351,3.2078,3746.9,3746.7,2.09169745]
["bitfinex-derivatives","ETHF0:USTF0",1733925708966,0.26684,3746.3,3746.1,41.06685]
["bitfinex-derivatives","ETHF0:USTF0",1733925732590,0.66688,3747.7,3746.9,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1733925761808,0.2711542,3749.4,3749.3,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1733925800531,0.26685,3746.2,3746.1,44.6782]
["bitfinex-derivatives","ETHF0:USTF0",1733925860061,4.17637899,3745.0,3744.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733925869662,0.26696,3744.7,3744.4,41.06697]
["bitfinex-derivatives","ETHF0:USTF0",1733925900583,3.2078,3740.8,3740.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1733925942030,3.2078,3744.6,3743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733925983957,3.776,3746.5,3745.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1733925996357,2.67798419,3744.3,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926053197,0.26727,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926087121,0.26746,3737.6,3737.5,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1733926120052,0.26759,3735.8,3735.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1733926146655,0.26764,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926197094,0.26776,3733.3,3733.2,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1733926254424,2.37140953,3729.4,3729.3,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1733926292943,2.36890549,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926323980,0.26803,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926380627,0.26813,3728.2,3728.1,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1733926451078,0.26813,3728.2,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926467979,3.15805915,3728.2,3727.7,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1733926515118,0.26809,3728.4,3728.3,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733926581367,3.40399598,3724.1,3723.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733926619786,2.10087549,3722.3,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926667616,2.10087549,3718.9,3718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733926711947,3.87877,3724.3,3723.3,41.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733926759282,0.2683,3725.5,3725.4,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1733926763979,3.615,3726.2,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733926825416,0.26829,3725.6,3725.5,41.06829]
["bitfinex-derivatives","ETHF0:USTF0",1733926867955,0.2683,3725.4,3725.3,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1733926935716,0.26788,3731.2,3731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733926962142,0.26784,3731.8,3731.7,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1733927013486,3.99434257,3734.2,3732.8,5.58321257]
["bitfinex-derivatives","ETHF0:USTF0",1733927062915,0.26769,3734.1,3734.0,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1733927127771,0.26744,3737.4,3737.3,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1733927150785,0.26745,3737.2,3737.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1733927217750,0.26742,3737.7,3737.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1733927269984,0.26766,3734.3,3734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733927284203,2.09311993,3730.0,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733927334436,0.26797,3730.0,3729.9,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1733927393176,0.268,3729.7,3729.6,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733927410197,2.37233458,3727.8,3727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733927441023,0.26832,3725.2,3725.0,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1733927483859,3.47587,3728.6,3728.3,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733927511688,3.2078,3727.3,3726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733927525687,0.26824,3726.3,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733927569729,3.2078,3725.7,3725.3,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1733927600745,0.2681,3728.2,3728.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733927639475,0.66927,3733.7,3732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733927650079,0.26752,3736.4,3736.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1733927680088,0.26767,3734.3,3734.1,41.06767]
["bitfinex-derivatives","ETHF0:USTF0",1733927724026,0.03661013,3737.6,3737.5,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1733927740537,0.26719,3740.9,3740.8,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1733927773680,0.30369983,3741.8,3741.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733927823511,0.26726,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733927852842,0.66984,3744.4,3744.3,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1733927870045,0.4364,3743.6,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733927920975,2.60513256,3739.9,3739.2,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1733927964121,0.26758,3735.5,3735.4,0.01627]
["bitfinex-derivatives","ETHF0:USTF0",1733927982734,0.26747,3737.1,3737.0,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1733928037866,0.26738,3738.3,3738.1,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1733928072500,0.01155,3741.9,3741.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1733928126540,0.26757,3735.9,3735.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733928128845,0.26762,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928168560,0.26787,3731.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928203984,3.2078,3733.7,3733.1,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1733928248399,0.26762,3735.2,3735.1,41.46703]
["bitfinex-derivatives","ETHF0:USTF0",1733928268526,0.26756,3736.1,3736.0,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1733928312677,0.8333,3739.8,3739.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1733928362918,0.0045342,3749.4,3749.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1733928375734,7.848,3752.2,3749.3,44.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733928422267,0.26598,3758.0,3757.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733928474391,0.2661,3756.2,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928486495,1.24214,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928532841,1.4246,3758.0,3757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733928592291,3.2078,3758.9,3758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733928609296,2.58204315,3760.1,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928619511,3.2078,3762.1,3761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733928654725,0.26561,3763.1,3762.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733928689460,0.26537,3766.6,3766.3,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1733928733983,0.49490314,3768.6,3768.5,47.53109689]
["bitfinex-derivatives","ETHF0:USTF0",1733928763806,1.91471,3776.0,3775.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1733928773820,3.2078,3775.4,3774.3,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1733928813635,2.07701469,3776.0,3774.7,0.26479]
["bitfinex-derivatives","ETHF0:USTF0",1733928840663,0.26486,3773.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733928850661,7.05376689,3773.8,3772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733928897590,0.26502,3771.6,3771.5,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1733928921109,0.26468,3776.5,3776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733928930813,0.26482,3774.4,3774.0,0.26485]
["bitfinex-derivatives","ETHF0:USTF0",1733928960428,4.44933,3764.3,3764.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1733928997075,3.2078,3763.9,3763.8,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1733929008684,0.002,3765.2,3765.1,5.26547]
["bitfinex-derivatives","ETHF0:USTF0",1733929038108,0.26515,3769.7,3769.3,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1733929082632,0.26511,3769.9,3769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733929118872,0.26516,3769.1,3769.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1733929150698,1.3977,3774.3,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929162705,0.26478,3774.7,3774.6,0.26477]
["bitfinex-derivatives","ETHF0:USTF0",1733929184938,0.952,3774.2,3773.3,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1733929246569,0.002,3773.2,3772.8,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1733929257782,0.265,3771.4,3771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733929288688,0.26497,3771.9,3771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733929331917,3.2078,3767.5,3765.8,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1733929358035,3.78411026,3768.8,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929371546,0.26517,3769.3,3769.0,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1733929410771,5.76812652,3770.8,3769.7,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1733929440284,0.002,3773.0,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929449691,3.47258,3774.8,3773.9,5.66211]
["bitfinex-derivatives","ETHF0:USTF0",1733929474198,3.2078,3776.9,3776.5,0.26465]
["bitfinex-derivatives","ETHF0:USTF0",1733929511513,3.4725,3775.9,3775.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1733929550358,0.66132,3778.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929553166,7.848,3781.9,3779.0,0.26448]
["bitfinex-derivatives","ETHF0:USTF0",1733929593097,0.26437,3780.7,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929635524,0.26443,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929673546,3.47159,3788.8,3788.3,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733929684651,0.4046,3788.2,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929727292,2.54059798,3779.9,3779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733929759314,5.74839798,3772.2,3772.1,0.26494]
["bitfinex-derivatives","ETHF0:USTF0",1733929777916,0.26475,3774.7,3774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733929815262,3.2078,3775.4,3775.3,40.9324398]
["bitfinex-derivatives","ETHF0:USTF0",1733929872893,0.8607,3779.4,3779.3,0.26443]
["bitfinex-derivatives","ETHF0:USTF0",1733929882303,3.6313,3782.0,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733929922942,0.002,3784.4,3784.3,0.26408]
["bitfinex-derivatives","ETHF0:USTF0",1733929967278,0.26405,3784.9,3784.3,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1733930000595,0.66038,3783.4,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930011715,0.41329567,3784.0,3783.4,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1733930054737,0.67382466,3787.5,3787.3,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733930106290,0.002,3786.2,3786.1,41.06397]
["bitfinex-derivatives","ETHF0:USTF0",1733930150599,3.2078,3794.1,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930164709,2.54385631,3787.8,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930193958,0.26395,3786.5,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930237574,3.2078,3780.6,3780.5,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1733930266398,3.45987291,3780.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930281602,3.47195,3783.6,3783.3,0.26417]
["bitfinex-derivatives","ETHF0:USTF0",1733930316326,3.2078,3787.2,3786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733930352445,1.362,3789.6,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930361561,0.4027,3790.0,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930402089,0.4095,3791.5,3790.9,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1733930442423,0.26378,3788.9,3788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733930454335,0.16490288,3788.3,3788.2,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733930501161,0.26327,3795.9,3795.2,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1733930532883,0.26311,3798.1,3797.7,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1733930570996,3.2078,3794.6,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930574110,3.2078,3795.0,3794.8,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1733930618733,3.07721975,3801.6,3801.4,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1733930649349,0.26264,3804.9,3804.5,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1733930686872,0.26252,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930695477,0.03599367,3808.5,3807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733930725599,3.2078,3813.0,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930757514,5.26184,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930780128,1.278,3814.6,3814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733930798040,0.26209,3813.0,3812.1,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1733930827661,2.61839161,3821.0,3820.9,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1733930860670,3.2078,3821.8,3820.4,47.44814845]
["bitfinex-derivatives","ETHF0:USTF0",1733930871281,2.61839161,3822.0,3821.9,3.44034845]
["bitfinex-derivatives","ETHF0:USTF0",1733930910717,1.353,3820.2,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930936656,0.26202,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930944952,0.26176,3817.7,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733930975458,0.26204,3813.6,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931015390,0.26211,3812.6,3812.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1733931053811,0.26244,3807.8,3807.7,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1733931073922,6.1507,3804.1,3804.0,53.41600001]
["bitfinex-derivatives","ETHF0:USTF0",1733931091130,3.2078,3803.0,3802.5,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1733931125663,0.992,3807.8,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931156086,3.2078,3803.0,3802.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1733931168591,0.989,3801.1,3801.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1733931202306,0.26299,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931245846,5.35119528,3807.4,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931259263,0.949,3805.6,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931290482,0.26265,3804.8,3803.9,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1733931328212,1.19984,3802.1,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931357034,0.26283,3802.3,3801.7,0.26286]
["bitfinex-derivatives","ETHF0:USTF0",1733931380952,0.915,3798.6,3798.5,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1733931405265,3.2078,3799.6,3798.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1733931432388,3.47112,3795.2,3794.8,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1733931442787,3.2078,3794.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931480422,3.2078,3795.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931511131,3.2078,3789.7,3789.2,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1733931550854,0.26355,3791.9,3791.8,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1733931553058,0.26352,3792.3,3792.2,0.26352]
["bitfinex-derivatives","ETHF0:USTF0",1733931593801,0.89,3793.5,3793.2,0.26345]
["bitfinex-derivatives","ETHF0:USTF0",1733931631131,0.9,3797.9,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931665150,3.2078,3798.2,3797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733931675762,0.26327,3795.9,3795.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1733931712592,0.26342,3793.8,3793.7,0.26342]
["bitfinex-derivatives","ETHF0:USTF0",1733931743007,3.2078,3793.2,3792.7,2.53489862]
["bitfinex-derivatives","ETHF0:USTF0",1733931753823,0.26349,3792.8,3792.3,2.53489862]
["bitfinex-derivatives","ETHF0:USTF0",1733931781939,3.2078,3794.7,3794.1,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1733931830366,0.26354,3792.0,3791.9,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1733931844080,0.2637,3789.6,3789.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1733931876197,1.0725,3792.9,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733931920242,0.26315,3797.6,3797.5,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1733931957960,0.65769,3798.7,3798.0,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1733931991692,0.1645627,3796.4,3796.3,0.26324]
["bitfinex-derivatives","ETHF0:USTF0",1733932006495,0.833,3794.9,3794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733932038911,0.26355,3791.9,3791.8,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1733932082335,3.2078,3794.8,3794.7,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1733932093842,0.26341,3793.9,3793.8,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1733932126564,3.2078,3792.6,3791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733932172687,0.26364,3790.5,3790.3,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733932207315,0.26335,3794.3,3794.2,2.03251329]
["bitfinex-derivatives","ETHF0:USTF0",1733932219219,0.26323,3796.1,3795.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1733932272561,0.26284,3801.7,3801.6,43.58534938]
["bitfinex-derivatives","ETHF0:USTF0",1733932287376,0.805,3801.8,3801.3,0.26286]
["bitfinex-derivatives","ETHF0:USTF0",1733932320505,2.05744683,3801.5,3801.1,2.02360785]
["bitfinex-derivatives","ETHF0:USTF0",1733932364836,0.26303,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733932393662,0.40833691,3797.8,3797.7,0.26311]
["bitfinex-derivatives","ETHF0:USTF0",1733932404167,0.26327,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733932438089,0.67287626,3795.5,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733932486017,0.78,3793.2,3793.1,3.47123]
["bitfinex-derivatives","ETHF0:USTF0",1733932533162,0.26329,3795.2,3795.1,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1733932572583,3.2078,3789.7,3789.5,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1733932586093,3.61358357,3788.4,3788.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733932634534,1.7331,3787.4,3787.3,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733932677562,3.10567163,3787.5,3787.4,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733932715100,3.91705775,3787.7,3787.2,2.53963705]
["bitfinex-derivatives","ETHF0:USTF0",1733932752113,0.26364,3790.1,3789.9,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733932823776,0.7426,3790.6,3790.5,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1733932834088,0.26345,3792.8,3792.6,0.26347]
["bitfinex-derivatives","ETHF0:USTF0",1733932869612,1.8457,3792.4,3792.3,55.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1733932940257,1.3792,3796.4,3795.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1733932997494,0.65804,3796.3,3795.5,4.09887506]
["bitfinex-derivatives","ETHF0:USTF0",1733933009296,3.2078,3795.4,3795.3,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1733933059937,4.23611,3794.9,3794.7,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1733933084261,4.23603,3796.0,3795.7,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1733933138807,3.2078,3800.0,3799.9,2.02451857]
["bitfinex-derivatives","ETHF0:USTF0",1733933140914,0.26298,3799.7,3799.5,2.78727292]
["bitfinex-derivatives","ETHF0:USTF0",1733933201054,0.26298,3799.7,3799.6,0.26298]
["bitfinex-derivatives","ETHF0:USTF0",1733933259791,3.2078,3799.3,3799.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1733933303539,0.40893385,3798.2,3798.1,0.2991448]
["bitfinex-derivatives","ETHF0:USTF0",1733933319359,0.40716464,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733933367992,2.02371623,3793.6,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733933414420,0.65783,3797.6,3796.9,2.52881537]
["bitfinex-derivatives","ETHF0:USTF0",1733933425426,0.82206323,3795.5,3795.4,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1733933470276,3.2078,3792.5,3791.9,5.73661537]
["bitfinex-derivatives","ETHF0:USTF0",1733933500092,0.40442573,3789.3,3789.2,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733933526922,3.2078,3785.7,3785.2,2.52881537]
["bitfinex-derivatives","ETHF0:USTF0",1733933583055,0.4324,3786.5,3785.8,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1733933626883,3.2078,3785.1,3784.7,2.52881537]
["bitfinex-derivatives","ETHF0:USTF0",1733933684131,3.2078,3784.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733933686433,0.842,3784.5,3784.4,0.26402]
["bitfinex-derivatives","ETHF0:USTF0",1733933734163,0.26378,3787.8,3787.3,2.54266311]
["bitfinex-derivatives","ETHF0:USTF0",1733933769182,3.2078,3788.8,3788.7,2.30052999]
["bitfinex-derivatives","ETHF0:USTF0",1733933813002,0.26388,3786.4,3785.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1733933824823,3.2078,3788.2,3787.7,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1733933864144,0.26377,3787.9,3787.5,2.03768564]
["bitfinex-derivatives","ETHF0:USTF0",1733933886358,3.2078,3787.6,3787.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1733933947686,0.26359,3790.5,3790.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1733933958204,0.26369,3789.1,3789.0,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733934001237,0.65827,3794.6,3794.2,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1733934033264,3.2078,3796.0,3795.2,2.52876589]
["bitfinex-derivatives","ETHF0:USTF0",1733934045168,3.2078,3796.8,3796.7,0.26316]
["bitfinex-derivatives","ETHF0:USTF0",1733934085608,0.26297,3799.5,3799.4,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1733934121328,0.26297,3799.5,3799.4,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1733934133047,0.16443551,3798.4,3797.9,0.26307]
["bitfinex-derivatives","ETHF0:USTF0",1733934164858,0.4442,3798.1,3798.0,0.26307]
["bitfinex-derivatives","ETHF0:USTF0",1733934212202,0.26312,3797.2,3797.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733934258732,0.67244652,3798.7,3798.6,0.26302]
["bitfinex-derivatives","ETHF0:USTF0",1733934262538,0.26302,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733934300455,0.263,3799.0,3798.6,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1733934344683,0.58349729,3799.0,3798.9,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1733934381205,0.16444248,3797.9,3797.2,4.12283586]
["bitfinex-derivatives","ETHF0:USTF0",1733934396816,0.57371594,3797.9,3797.8,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1733934432344,0.26275,3803.0,3802.9,0.26275]
["bitfinex-derivatives","ETHF0:USTF0",1733934490373,0.60490303,3799.2,3799.1,3.47079]
["bitfinex-derivatives","ETHF0:USTF0",1733934499888,0.42723807,3800.5,3800.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1733934541417,0.16431902,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733934581351,0.16420721,3803.7,3803.6,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1733934622970,3.2078,3802.6,3802.5,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1733934637083,0.26273,3803.0,3802.9,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1733934677024,3.2078,3798.8,3798.1,2.52150108]
["bitfinex-derivatives","ETHF0:USTF0",1733934709926,0.26297,3799.5,3799.4,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1733934721325,0.4416,3798.5,3797.9,3.47087]
["bitfinex-derivatives","ETHF0:USTF0",1733934759843,1.06534,3794.1,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733934804183,3.2078,3792.5,3792.4,0.26345]
["bitfinex-derivatives","ETHF0:USTF0",1733934856513,0.26358,3790.6,3790.4,0.26359]
["bitfinex-derivatives","ETHF0:USTF0",1733934859311,3.2078,3790.0,3789.6,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733934929060,3.2078,3792.8,3792.2,2.53425611]
["bitfinex-derivatives","ETHF0:USTF0",1733934959679,3.2078,3791.0,3790.6,2.03244907]
["bitfinex-derivatives","ETHF0:USTF0",1733934997105,3.2078,3796.8,3796.6,0.26316]
["bitfinex-derivatives","ETHF0:USTF0",1733935007607,0.26309,3797.5,3797.4,2.53090592]
["bitfinex-derivatives","ETHF0:USTF0",1733935039536,3.2078,3788.5,3788.3,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1733935085184,0.26389,3785.8,3785.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733935102493,3.2078,3787.3,3786.5,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1733935141921,0.26358,3790.4,3790.3,43.33744832]
["bitfinex-derivatives","ETHF0:USTF0",1733935180251,3.2078,3791.4,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733935192454,0.3999,3792.8,3792.3,2.53744832]
["bitfinex-derivatives","ETHF0:USTF0",1733935228289,0.65956,3786.4,3785.7,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733935280344,0.8477,3783.2,3782.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1733935310354,0.26403,3783.9,3783.7,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1733935321654,0.26404,3783.6,3783.5,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1733935378296,0.416,3786.1,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733935420326,0.26405,3783.8,3783.7,2.040038]
["bitfinex-derivatives","ETHF0:USTF0",1733935477761,0.70431,3783.0,3782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733935496162,0.26396,3785.1,3785.0,3.43535925]
["bitfinex-derivatives","ETHF0:USTF0",1733935538904,3.47165,3786.8,3786.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733935586739,0.26396,3785.3,3784.8,2.54479414]
["bitfinex-derivatives","ETHF0:USTF0",1733935618376,3.2078,3784.0,3783.9,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1733935634684,0.26412,3782.9,3782.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733935685313,0.26383,3787.2,3787.1,2.54328558]
["bitfinex-derivatives","ETHF0:USTF0",1733935715228,2.05369103,3787.3,3786.6,2.54328558]
["bitfinex-derivatives","ETHF0:USTF0",1733935731341,0.2638,3787.7,3787.6,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733935768771,3.2078,3786.6,3785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733935835598,3.47161,3787.5,3787.4,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733935859628,0.26387,3786.6,3786.5,4.39354041]
["bitfinex-derivatives","ETHF0:USTF0",1733935901367,3.2078,3786.1,3785.6,2.03691437]
["bitfinex-derivatives","ETHF0:USTF0",1733935953414,0.26349,3792.0,3791.9,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1733936004339,3.2078,3795.2,3794.4,2.53076196]
["bitfinex-derivatives","ETHF0:USTF0",1733936052181,0.26294,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936109121,0.819,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936134939,0.808,3801.3,3801.2,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1733936190178,0.26298,3799.3,3799.2,3.07620375]
["bitfinex-derivatives","ETHF0:USTF0",1733936210490,0.65818,3795.1,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936267336,0.26312,3797.3,3797.0,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1733936354914,0.26314,3797.0,3796.8,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1733936418948,2.78445839,3799.3,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936432862,2.06022046,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936472490,3.2078,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936518825,0.26285,3801.1,3801.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733936538544,0.99199,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936613684,0.752,3801.2,3801.1,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1733936642801,0.743,3803.4,3803.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733936695626,3.9628,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936698621,0.65586,3808.5,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733936738059,0.26213,3811.7,3811.5,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1733936784688,0.766,3808.8,3808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733936820223,0.759,3811.0,3810.9,2.67742421]
["bitfinex-derivatives","ETHF0:USTF0",1733936832732,0.2623,3809.2,3809.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1733936892261,0.26236,3808.3,3808.2,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1733936947309,2.05219716,3805.8,3805.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1733936964713,0.26254,3805.7,3805.6,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1733937012143,0.26242,3807.4,3807.3,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1733937070278,1.6537,3808.0,3807.6,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1733937085099,0.26235,3808.2,3808.1,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1733937128254,0.26241,3807.1,3806.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1733937185698,0.26188,3814.9,3814.8,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1733937231029,2.41866907,3810.7,3810.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733937242042,0.748,3809.2,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733937312388,3.16097601,3804.6,3804.5,1.10646805]
["bitfinex-derivatives","ETHF0:USTF0",1733937357216,5.62646907,3800.4,3799.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733937422659,3.2078,3802.1,3802.0,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1733937429866,0.26279,3801.6,3801.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1733937476398,0.2627,3803.0,3802.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1733937529833,3.2078,3805.6,3804.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1733937572974,0.2627,3803.0,3802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733937588776,0.99063,3804.0,3803.9,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1733937645116,0.736,3804.4,3803.3,3.07948757]
["bitfinex-derivatives","ETHF0:USTF0",1733937681941,0.69153,3804.0,3803.9,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1733937699659,0.26259,3804.6,3804.5,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1733937754098,0.26274,3802.4,3802.3,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1733937794121,0.739,3802.5,3802.0,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1733937816838,0.26266,3803.5,3803.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1733937845256,0.734,3801.5,3801.4,0.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733937905316,2.32858813,3799.8,3799.3,6.18120043]
["bitfinex-derivatives","ETHF0:USTF0",1733937962949,2.68937019,3797.0,3796.9,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1733937967157,0.26302,3798.0,3797.0,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1733938016100,0.26325,3794.7,3794.6,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1733938061526,0.26326,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733938133369,0.26326,3794.5,3794.4,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1733938155484,1.1688,3793.4,3793.3,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1733938214715,0.26324,3794.8,3794.6,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1733938261851,0.427,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733938280467,5.64586688,3792.2,3791.2,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733938323380,2.43806688,3786.3,3786.2,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733938372330,0.802,3786.6,3786.5,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733938418646,0.8272,3788.5,3788.4,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733938438554,3.47136,3790.1,3790.0,0.26357]
["bitfinex-derivatives","ETHF0:USTF0",1733938505697,0.12492,3786.8,3786.7,2.71114811]
["bitfinex-derivatives","ETHF0:USTF0",1733938558449,5.96600263,3785.5,3785.3,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733938574858,3.47182,3783.5,3783.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1733938627096,3.2078,3779.3,3778.3,0.26439]
["bitfinex-derivatives","ETHF0:USTF0",1733938691028,3.2078,3777.7,3776.9,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1733938762586,0.26436,3778.7,3778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733938781999,3.2078,3777.6,3777.2,2.45639312]
["bitfinex-derivatives","ETHF0:USTF0",1733938820033,1.0785,3776.6,3776.1,2.45949465]
["bitfinex-derivatives","ETHF0:USTF0",1733938881379,3.47173,3784.9,3784.8,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1733938943125,3.2078,3785.0,3784.9,41.06393]
["bitfinex-derivatives","ETHF0:USTF0",1733938960738,3.2078,3783.4,3783.0,0.26406]
["bitfinex-derivatives","ETHF0:USTF0",1733938997362,0.68836,3780.2,3780.1,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1733939051395,0.783,3777.8,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733939069814,0.26447,3777.2,3777.1,0.26447]
["bitfinex-derivatives","ETHF0:USTF0",1733939123843,0.66068,3780.0,3779.1,2.45949465]
["bitfinex-derivatives","ETHF0:USTF0",1733939191878,0.26396,3784.5,3784.2,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1733939227497,0.26411,3782.3,3782.2,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1733939250132,0.4124,3781.3,3781.2,0.26418]
["bitfinex-derivatives","ETHF0:USTF0",1733939312667,3.47211,3779.8,3779.6,0.26432]
["bitfinex-derivatives","ETHF0:USTF0",1733939358699,0.4298,3782.6,3782.5,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1733939372620,3.2078,3780.7,3780.6,63.35109504]
["bitfinex-derivatives","ETHF0:USTF0",1733939437154,0.26411,3782.7,3782.5,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1733939487789,0.69885,3780.7,3780.3,0.26427]
["bitfinex-derivatives","ETHF0:USTF0",1733939545227,3.9788,3774.0,3773.8,0.26472]
["bitfinex-derivatives","ETHF0:USTF0",1733939548423,3.2078,3773.0,3772.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1733939619389,3.2078,3776.0,3775.9,6.87675138]
["bitfinex-derivatives","ETHF0:USTF0",1733939683925,3.2078,3775.5,3775.4,6.88018828]
["bitfinex-derivatives","ETHF0:USTF0",1733939738870,0.767,3772.5,3771.7,2.46270552]
["bitfinex-derivatives","ETHF0:USTF0",1733939755977,5.67050552,3770.9,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733939817919,3.2078,3768.8,3768.7,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1733939852052,3.2078,3767.3,3766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733939864460,0.26515,3768.2,3768.0,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1733939899184,0.26543,3764.2,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733939940990,3.2078,3765.9,3765.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733939951490,0.26553,3762.8,3762.6,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1733939987221,0.4121,3762.0,3761.9,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1733940033154,3.47323,3764.2,3764.0,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1733940084266,7.45792818,3760.0,3759.9,29.0603343]
["bitfinex-derivatives","ETHF0:USTF0",1733940089375,4.37361,3758.8,3758.7,25.67959663]
["bitfinex-derivatives","ETHF0:USTF0",1733940136723,3.2078,3759.1,3758.4,3.40629722]
["bitfinex-derivatives","ETHF0:USTF0",1733940181151,3.2078,3758.1,3758.0,9.25575]
["bitfinex-derivatives","ETHF0:USTF0",1733940228887,0.02035797,3769.2,3769.0,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1733940241204,3.2078,3767.7,3767.0,3.34710826]
["bitfinex-derivatives","ETHF0:USTF0",1733940275733,3.2078,3765.6,3764.9,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1733940320767,0.906,3771.9,3771.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1733940353077,5.1042555,3773.4,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940364688,10.89643541,3772.9,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940401006,0.856,3776.1,3775.9,3.07261117]
["bitfinex-derivatives","ETHF0:USTF0",1733940440436,0.864,3776.9,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940445350,1.1297,3775.0,3774.8,0.13245734]
["bitfinex-derivatives","ETHF0:USTF0",1733940489173,1.09477,3773.6,3772.9,7.33604168]
["bitfinex-derivatives","ETHF0:USTF0",1733940519993,1.09478,3773.5,3773.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1733940529700,1.632,3774.4,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940565224,0.26484,3772.6,3772.2,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1733940611967,3.2078,3772.6,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940653915,1.5538,3773.1,3772.8,0.26485]
["bitfinex-derivatives","ETHF0:USTF0",1733940687136,0.26475,3774.3,3773.3,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1733940698545,0.26483,3773.1,3773.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1733940730766,0.814,3770.9,3770.6,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1733940780607,0.26536,3765.6,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733940789320,2.66455,3767.1,3767.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1733940825847,3.2078,3773.4,3773.0,3.08680625]
["bitfinex-derivatives","ETHF0:USTF0",1733940876492,3.0776,3775.1,3774.7,3.07378261]
["bitfinex-derivatives","ETHF0:USTF0",1733940893409,0.26475,3774.2,3774.1,0.26476]
["bitfinex-derivatives","ETHF0:USTF0",1733940926130,1.76822,3776.2,3775.8,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1733940974362,1.79944,3775.9,3775.8,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1733941028579,5.65531775,3780.4,3780.2,0.26433]
["bitfinex-derivatives","ETHF0:USTF0",1733941043895,6.32721775,3781.4,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733941103032,0.26463,3775.9,3775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733941127250,3.65186775,3777.9,3777.0,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1733941199703,6.06886032,3779.3,3778.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1733941216511,0.01233,3781.4,3781.3,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1733941262131,1.5986,3781.5,3781.4,0.26425]
["bitfinex-derivatives","ETHF0:USTF0",1733941303480,3.166,3783.7,3783.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1733941336196,1.06524,3781.5,3781.2,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1733941347115,0.26404,3784.0,3783.1,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1733941386450,0.838,3782.4,3782.2,0.26417]
["bitfinex-derivatives","ETHF0:USTF0",1733941417476,3.2078,3782.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733941431995,0.2642,3781.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733941471227,0.802,3781.5,3781.3,0.26423]
["bitfinex-derivatives","ETHF0:USTF0",1733941500824,0.802,3780.8,3780.4,0.26429]
["bitfinex-derivatives","ETHF0:USTF0",1733941536555,0.26429,3780.5,3780.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1733941581083,1.5699,3782.7,3782.6,3.47194]
["bitfinex-derivatives","ETHF0:USTF0",1733941619312,1.6118,3782.8,3782.6,44.27193]
["bitfinex-derivatives","ETHF0:USTF0",1733941659031,1.5807,3782.9,3782.8,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1733941661934,0.26407,3783.6,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733941704258,1.79555,3783.9,3783.6,0.26406]
["bitfinex-derivatives","ETHF0:USTF0",1733941744789,0.797,3785.6,3785.3,2.45016441]
["bitfinex-derivatives","ETHF0:USTF0",1733941790234,1.5387,3785.9,3785.7,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733941804336,4.0591,3784.7,3783.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1733941842268,0.26398,3784.6,3784.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1733941897517,2.47596961,3786.2,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733941934143,6.2721,3786.3,3786.1,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733941947449,0.793,3788.4,3787.8,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733941988582,0.26382,3786.8,3786.4,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733942027122,0.26372,3788.2,3787.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733942044338,0.791,3787.3,3787.2,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733942093782,0.5381,3785.3,3785.0,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1733942156535,0.788,3787.3,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733942173440,0.26391,3785.6,3785.3,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733942218468,0.4232,3787.2,3787.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733942288625,0.26336,3793.4,3792.9,41.06339]
["bitfinex-derivatives","ETHF0:USTF0",1733942348075,3.2078,3797.6,3797.5,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1733942352277,0.26307,3797.7,3797.4,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1733942396013,0.26318,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733942447247,0.4101,3794.3,3793.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1733942482359,3.9898,3792.0,3791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733942493368,3.48801922,3791.3,3790.8,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1733942529384,0.4026,3792.1,3791.9,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1733942587411,0.2634,3792.8,3792.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1733942605531,3.6226,3793.8,3793.7,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1733942665670,0.26306,3797.8,3797.5,41.06308]
["bitfinex-derivatives","ETHF0:USTF0",1733942706303,0.26301,3798.5,3798.1,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1733942751441,0.65773,3797.3,3796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733942763847,0.776,3798.1,3797.6,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1733942805771,0.8651,3797.6,3796.7,2.03219989]
["bitfinex-derivatives","ETHF0:USTF0",1733942867699,3.2078,3800.1,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733942882807,4.35758292,3801.3,3801.0,0.26283]
["bitfinex-derivatives","ETHF0:USTF0",1733942928541,3.2078,3804.5,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733942959763,3.2078,3806.4,3805.5,5.22763197]
["bitfinex-derivatives","ETHF0:USTF0",1733943009697,0.26252,3805.6,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733943012299,4.0788,3806.4,3806.3,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1733943071451,3.09160748,3806.5,3806.4,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1733943119976,0.26421401,3804.6,3804.1,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1733943167108,6.00420197,3803.4,3802.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1733943179428,1.2267,3802.6,3802.4,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1733943228748,0.26267,3803.3,3803.1,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1733943268074,2.79483197,3800.8,3800.7,0.26286]
["bitfinex-derivatives","ETHF0:USTF0",1733943289692,0.26299,3798.9,3798.8,0.26299]
["bitfinex-derivatives","ETHF0:USTF0",1733943334327,2.28294197,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733943400567,0.26322,3795.5,3795.4,0.26322]
["bitfinex-derivatives","ETHF0:USTF0",1733943412879,1.222,3795.8,3795.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733943476525,0.26336,3793.4,3793.3,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1733943572899,0.26333,3793.9,3793.8,1.18002242]
["bitfinex-derivatives","ETHF0:USTF0",1733943630144,3.2078,3791.5,3791.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1733943650253,0.2633,3794.4,3793.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1733943701884,0.763,3795.6,3795.1,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1733943733199,2.06176177,3795.6,3795.2,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1733943779634,2.03171723,3798.5,3797.8,44.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733943794239,0.2631,3797.3,3796.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733943838279,3.8490094,3796.9,3796.6,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1733943899419,0.4153,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733943949272,2.068118,3797.6,3797.2,6.74194175]
["bitfinex-derivatives","ETHF0:USTF0",1733944005207,0.26315,3796.6,3796.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733944043023,1.4388,3794.4,3794.1,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1733944081740,2.33003718,3796.6,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733944096455,0.26317,3796.1,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733944146279,0.65747,3798.8,3798.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1733944201726,2.32665647,3799.4,3799.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733944214419,4.12991556,3799.7,3799.0,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1733944256762,0.68856,3800.6,3800.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733944338518,0.26283,3801.2,3800.9,3.47064]
["bitfinex-derivatives","ETHF0:USTF0",1733944399076,0.26276,3801.7,3801.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1733944404176,0.26276,3801.7,3801.4,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1733944507264,0.397,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733944535883,0.787,3797.5,3796.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733944592029,2.69056768,3797.1,3796.9,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1733944605840,0.66143,3797.9,3797.7,0.26303]
["bitfinex-derivatives","ETHF0:USTF0",1733944656078,0.4154,3799.9,3799.8,0.26289]
["bitfinex-derivatives","ETHF0:USTF0",1733944720017,0.67675,3796.1,3796.0,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1733944737826,0.26315,3796.1,3795.7,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1733944792558,2.02328768,3795.1,3795.0,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1733944865002,0.26292,3799.4,3799.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1733944913334,0.26266,3803.1,3802.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1733944926536,0.26274,3802.1,3802.0,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1733945003795,0.26261,3804.1,3804.0,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1733945051938,0.99659,3804.1,3804.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1733945074053,1.1456,3804.7,3804.6,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1733945126188,4.38404653,3804.4,3804.3,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1733945215368,3.2078,3804.8,3804.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1733945316930,3.09482928,3805.1,3805.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1733945402200,0.8714,3807.1,3807.0,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1733945440624,2.12206312,3807.3,3807.2,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1733945538391,0.26232,3808.1,3808.0,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1733945618158,10.9682502,3809.8,3809.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1733945623569,0.26227,3808.8,3808.7,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1733945709623,3.2078,3808.5,3808.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1733945786078,0.4294,3803.2,3803.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1733945807589,0.4387,3804.4,3804.3,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1733945886769,0.718,3802.6,3802.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1733945971843,0.8568,3806.1,3806.0,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1733946059110,2.06227054,3807.2,3807.1,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1733946090942,4.0441,3805.9,3805.8,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1733946193832,2.42554968,3806.6,3806.5,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1733946292006,0.741,3805.7,3805.6,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1733946393190,3.0949475,3807.1,3807.0,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1733946401500,1.31977829,3807.3,3807.2,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1733946489152,0.715,3811.1,3810.7,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1733946594732,0.26233,3808.1,3808.0,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1733946646866,2.27375073,3811.9,3811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733946659886,3.2078,3811.7,3810.4,11.35216685]
["bitfinex-derivatives","ETHF0:USTF0",1733946715012,0.26267,3802.7,3802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733946790076,0.4304,3806.9,3806.8,0.24465508]
["bitfinex-derivatives","ETHF0:USTF0",1733946807293,0.26254,3804.7,3804.6,41.06254]
["bitfinex-derivatives","ETHF0:USTF0",1733946908675,0.26253,3804.8,3804.7,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1733946986040,0.40943556,3803.8,3803.7,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1733947023569,2.90534383,3803.9,3803.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1733947071704,0.731,3803.1,3803.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1733947162340,0.26273,3801.9,3801.8,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1733947259199,0.4123,3807.4,3807.3,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1733947266513,2.90825514,3807.2,3807.1,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1733947350264,3.2078,3813.0,3812.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1733947428007,0.26211,3811.2,3811.1,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1733947510468,2.89295118,3812.0,3811.9,0.26205]
["bitfinex-derivatives","ETHF0:USTF0",1733947533588,5.68313509,3813.0,3812.9,0.26199]
["bitfinex-derivatives","ETHF0:USTF0",1733947624077,0.26189,3814.4,3814.3,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1733947683607,0.8396,3813.3,3813.2,0.26197]
["bitfinex-derivatives","ETHF0:USTF0",1733947705318,0.735,3812.2,3812.1,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1733947776386,0.4009,3813.2,3813.1,41.06197]
["bitfinex-derivatives","ETHF0:USTF0",1733947831816,3.2078,3808.8,3808.7,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1733947889574,2.05507947,3808.1,3808.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1733947909905,6.50030494,3808.0,3807.9,0.56166789]
["bitfinex-derivatives","ETHF0:USTF0",1733947976467,0.2621,3811.2,3811.1,0.26209]
["bitfinex-derivatives","ETHF0:USTF0",1733948022902,0.99521,3809.5,3809.4,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1733948048924,0.733,3809.9,3809.8,41.06218]
["bitfinex-derivatives","ETHF0:USTF0",1733948132274,0.26203,3812.0,3811.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733948184329,10.3843222,3807.9,3807.8,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1733948227763,0.26207,3811.6,3811.5,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1733948261993,3.2078,3811.6,3811.5,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1733948319043,4.7924,3812.1,3812.0,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1733948383577,0.428,3817.2,3817.0,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1733948426599,3.2078,3817.1,3817.0,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1733948444615,0.26161,3818.2,3818.1,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1733948503666,2.37233799,3823.0,3822.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1733948575120,1.48752,3821.2,3821.1,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1733948596533,0.26144,3820.9,3820.8,41.06144]
["bitfinex-derivatives","ETHF0:USTF0",1733948639969,4.0158,3826.6,3826.0,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1733948707618,0.03584233,3829.5,3829.4,7.51189406]
["bitfinex-derivatives","ETHF0:USTF0",1733948741654,1.09370233,3829.4,3829.1,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733948778165,0.4115,3828.7,3828.6,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733948840304,0.4034,3830.5,3830.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733948883737,0.4037,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733948898737,0.26091,3828.6,3828.4,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733948947376,1.08815,3825.1,3824.8,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733948998119,0.26115,3825.3,3825.2,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733949056460,0.26078,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733949062071,0.26078,3830.5,3830.4,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1733949123907,0.741,3829.7,3829.3,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733949176641,0.26117,3824.9,3824.8,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733949216474,0.26118,3824.7,3824.6,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733949227375,0.26111,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733949291823,0.4264,3821.0,3820.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1733949331554,0.26137,3822.0,3821.9,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733949346489,0.26131,3822.8,3822.7,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1733949391915,1.2506,3824.6,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733949466471,0.26108,3826.3,3826.2,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733949478675,1.43547,3827.8,3827.4,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733949524406,0.26123,3824.0,3823.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1733949612368,4.30271892,3825.1,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733949706232,0.29685894,3827.4,3827.3,0.29675784]
["bitfinex-derivatives","ETHF0:USTF0",1733949728447,0.735,3831.2,3831.1,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733949786397,0.26083,3829.9,3829.8,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733949843439,0.26075,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733949926513,0.26055,3834.0,3833.6,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1733949941715,0.26071,3831.7,3831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733949980274,2.04766612,3833.5,3833.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733950034004,3.2078,3831.0,3830.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733950081636,0.2611,3825.9,3825.7,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733950099740,3.2078,3828.6,3828.4,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733950158680,4.21798,3824.8,3824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950205206,0.741,3828.8,3828.7,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733950220624,0.741,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733950280274,0.26065,3832.1,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950335129,0.739,3831.6,3831.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733950351336,0.738,3832.4,3832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950399368,3.2078,3828.6,3828.5,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733950456625,3.9458,3827.2,3826.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1733950522969,0.26131,3822.8,3822.7,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1733950573409,0.2611,3825.9,3825.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733950594924,1.5587,3827.6,3827.5,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733950680787,0.734,3832.2,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733950722613,0.26057,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733950746939,0.13032372,3836.6,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950776051,0.849,3838.4,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733950812077,0.26077,3830.3,3830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950821784,0.892,3830.2,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733950856807,0.897,3830.3,3829.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1733950909945,3.2078,3833.9,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733950950981,0.8,3833.8,3833.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733950963395,0.8,3835.8,3835.4,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733951036140,3.00740114,3831.2,3831.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733951057857,0.26072,3830.6,3830.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1733951142040,0.26103,3826.1,3826.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1733951160051,0.26107,3825.5,3825.4,3.46888]
["bitfinex-derivatives","ETHF0:USTF0",1733951214581,0.26139,3820.9,3820.6,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1733951268911,0.26152,3818.9,3818.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1733951314035,5.46924821,3815.8,3815.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1733951338539,0.2617,3816.3,3815.7,6.48550391]
["bitfinex-derivatives","ETHF0:USTF0",1733951409787,0.26181,3814.7,3814.6,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1733951480853,3.46946,3817.1,3817.0,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1733951516298,1.01069,3816.4,3816.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733951619354,0.4288,3819.6,3818.9,2.00575671]
["bitfinex-derivatives","ETHF0:USTF0",1733951729433,3.2078,3817.2,3817.1,41.0617]
["bitfinex-derivatives","ETHF0:USTF0",1733951762149,3.2078,3817.0,3816.9,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1733951864417,3.4692,3821.5,3821.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1733951986745,0.26173,3817.1,3817.0,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1733952100007,0.99562,3818.6,3818.5,0.29741244]
["bitfinex-derivatives","ETHF0:USTF0",1733952117018,4.06172439,3818.6,3818.5,0.03578244]
["bitfinex-derivatives","ETHF0:USTF0",1733952219591,0.67607,3817.9,3817.8,0.26167]
["bitfinex-derivatives","ETHF0:USTF0",1733952300043,2.04841388,3820.9,3820.8,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1733952398705,2.00505439,3819.5,3818.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733952430219,2.0406844,3818.7,3818.6,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1733952526113,5.25628454,3821.5,3821.4,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1733952644511,3.2078,3817.9,3817.8,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1733952679634,3.46947,3817.9,3817.8,41.06167]
["bitfinex-derivatives","ETHF0:USTF0",1733952773716,0.26143,3821.5,3821.4,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1733952847779,3.46902,3824.5,3824.4,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733952916939,0.4404,3826.9,3826.7,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733952955061,2.30535537,3827.8,3827.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733953057544,0.713,3826.0,3825.9,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733953140306,0.26119,3825.1,3825.0,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733953162929,3.46901,3824.7,3824.6,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733953274519,3.2078,3823.3,3823.2,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1733953435311,0.8264,3825.3,3825.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1733953552309,0.4079,3828.9,3828.8,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733953563418,2.04451984,3829.8,3829.7,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733953720123,2.04864397,3826.5,3826.4,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733953814208,2.04736328,3828.2,3828.1,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733953908389,0.26117,3825.2,3824.9,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733953924597,0.26119,3825.0,3824.9,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733953985139,2.48047856,3823.9,3823.8,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733954067698,0.2609,3829.3,3829.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733954099530,0.26093,3828.8,3828.7,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733954196801,5.51715138,3828.9,3828.8,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733954275065,2.04613991,3830.6,3830.5,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733954390849,3.50921629,3831.0,3830.9,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733954416963,0.4041,3831.1,3831.0,1.15980476]
["bitfinex-derivatives","ETHF0:USTF0",1733954520531,3.2078,3836.3,3835.7,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733954572187,1.122,3835.1,3835.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733954605111,3.2078,3832.8,3832.3,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733954670954,0.26059,3833.8,3833.7,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733954736917,3.2078,3833.4,3832.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733954804876,0.699,3840.3,3839.9,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733954807370,2.604,3842.3,3841.8,3.46786]
["bitfinex-derivatives","ETHF0:USTF0",1733954867515,2.86427,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733954944973,4.35138291,3837.8,3837.7,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733955013824,0.26032,3838.5,3838.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733955032321,0.92775,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733955110696,3.2078,3833.1,3832.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733955159439,0.2609,3830.0,3829.9,41.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733955185661,0.2608,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733955256314,3.9088,3832.1,3831.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733955374695,5.25973757,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733955398607,1.59862592,3831.0,3830.9,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733955476561,1.59762592,3828.4,3828.3,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1733955525199,3.2078,3830.3,3829.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733955602755,0.26093,3829.5,3829.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733955673704,3.33490576,3831.8,3831.7,1.15941758]
["bitfinex-derivatives","ETHF0:USTF0",1733955849252,2.45506822,3833.3,3833.2,41.06068]
["bitfinex-derivatives","ETHF0:USTF0",1733955961652,0.26048,3836.1,3836.0,42.03841374]
["bitfinex-derivatives","ETHF0:USTF0",1733956050415,0.26077,3831.9,3831.7,41.06078]
["bitfinex-derivatives","ETHF0:USTF0",1733956095436,3.76627389,3831.7,3831.6,4.32864883]
["bitfinex-derivatives","ETHF0:USTF0",1733956196516,3.49981884,3832.0,3831.9,4.3524747]
["bitfinex-derivatives","ETHF0:USTF0",1733956315135,1.09981,3829.8,3829.7,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733956426596,3.50477726,3829.5,3829.4,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733956461222,0.26111,3826.9,3826.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733956535185,0.688,3827.4,3827.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733956604129,1.995992,3824.2,3823.8,41.23114]
["bitfinex-derivatives","ETHF0:USTF0",1733956650973,0.66098,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733956792386,0.4256,3827.9,3827.8,51.6189643]
["bitfinex-derivatives","ETHF0:USTF0",1733956911860,0.6586,3827.0,3826.9,0.898492]
["bitfinex-derivatives","ETHF0:USTF0",1733956943589,3.17262295,3826.5,3826.3,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733957081665,2.05020231,3826.4,3826.3,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733957196649,5.46190007,3826.2,3826.1,7.99360824]
["bitfinex-derivatives","ETHF0:USTF0",1733957308618,1.79826,3833.4,3833.3,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733957389294,0.432,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733957426626,0.2608,3831.4,3831.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733957517388,0.4315,3831.0,3830.9,10.66575383]
["bitfinex-derivatives","ETHF0:USTF0",1733957653004,0.4384,3832.2,3832.1,41.06075]
["bitfinex-derivatives","ETHF0:USTF0",1733957698854,6.2449,3839.6,3838.9,6.84964922]
["bitfinex-derivatives","ETHF0:USTF0",1733957743686,0.26014,3841.2,3841.1,5.94950813]
["bitfinex-derivatives","ETHF0:USTF0",1733957793718,0.2598,3846.3,3846.0,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1733957832946,6.67837,3846.4,3846.3,0.14241328]
["bitfinex-derivatives","ETHF0:USTF0",1733957894886,0.26,3843.2,3843.0,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733957962643,1.384,3838.2,3838.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733958011567,1.98466188,3840.3,3839.5,4.06891526]
["bitfinex-derivatives","ETHF0:USTF0",1733958057495,0.26015,3841.4,3841.2,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733958083731,0.5612,3840.1,3839.9,4.05589314]
["bitfinex-derivatives","ETHF0:USTF0",1733958140085,3.02207865,3839.9,3839.8,4.33296282]
["bitfinex-derivatives","ETHF0:USTF0",1733958158184,5.01603758,3840.0,3839.9,11.1440423]
["bitfinex-derivatives","ETHF0:USTF0",1733958201611,0.705,3843.3,3842.3,25.15022]
["bitfinex-derivatives","ETHF0:USTF0",1733958244051,0.911,3846.2,3845.5,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1733958286282,1.12583,3845.8,3844.7,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1733958322736,0.25997,3843.7,3843.6,23.49947768]
["bitfinex-derivatives","ETHF0:USTF0",1733958337013,0.793,3844.5,3843.7,4.57167768]
["bitfinex-derivatives","ETHF0:USTF0",1733958382730,0.802,3843.3,3843.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1733958420055,0.5375,3844.3,3843.7,7.18887519]
["bitfinex-derivatives","ETHF0:USTF0",1733958450887,0.25982,3845.9,3845.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733958470808,0.25964,3848.2,3847.8,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1733958531253,0.25957,3849.2,3849.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1733958549362,0.25959,3848.9,3848.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1733958592690,0.83764,3848.2,3848.0,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1733958670139,1.69557877,3848.8,3848.7,4.7287824]
["bitfinex-derivatives","ETHF0:USTF0",1733958684151,0.25962,3848.4,3848.3,4.30851759]
["bitfinex-derivatives","ETHF0:USTF0",1733958725887,0.25971,3847.1,3847.0,1.37681]
["bitfinex-derivatives","ETHF0:USTF0",1733958800047,0.5799,3843.4,3843.1,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1733958846498,1.97758144,3842.8,3842.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733958864923,0.718,3846.8,3846.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1733958920657,0.25977,3846.2,3845.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1733958998825,1.0468,3845.9,3845.8,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1733959075469,1.247,3842.4,3842.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1733959135922,0.717,3840.4,3840.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733959169335,1.1291,3842.4,3841.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1733959241071,0.97401,3843.1,3843.0,10.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1733959302706,0.714,3839.8,3839.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1733959318819,0.26028,3839.2,3838.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733959389177,0.97434,3838.2,3838.0,4.31750665]
["bitfinex-derivatives","ETHF0:USTF0",1733959436001,0.714,3836.9,3836.8,5.64417787]
["bitfinex-derivatives","ETHF0:USTF0",1733959449510,0.5576,3836.2,3835.5,6.09934638]
["bitfinex-derivatives","ETHF0:USTF0",1733959498744,0.26046,3836.4,3836.1,6.10689759]
["bitfinex-derivatives","ETHF0:USTF0",1733959569492,0.712,3836.6,3836.5,16.00221222]
["bitfinex-derivatives","ETHF0:USTF0",1733959640340,0.3958,3839.9,3839.8,5.33096225]
["bitfinex-derivatives","ETHF0:USTF0",1733959643154,0.3958,3839.9,3839.3,4.31383824]
["bitfinex-derivatives","ETHF0:USTF0",1733959711304,0.709,3840.2,3839.8,4.88795996]
["bitfinex-derivatives","ETHF0:USTF0",1733959786859,1.8026,3841.7,3841.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733959856598,0.26005,3842.4,3841.3,12.8259359]
["bitfinex-derivatives","ETHF0:USTF0",1733959873212,0.8011,3840.5,3840.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733959945072,0.26008,3842.0,3841.9,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733959977698,0.26008,3842.0,3841.9,4.8576844]
["bitfinex-derivatives","ETHF0:USTF0",1733960022545,2.75073772,3840.1,3840.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733960086692,0.26012,3841.4,3841.3,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1733960169336,1.41290034,3837.6,3837.5,4.33426909]
["bitfinex-derivatives","ETHF0:USTF0",1733960219189,1.80195,3836.6,3836.5,4.49566442]
["bitfinex-derivatives","ETHF0:USTF0",1733960238906,0.703,3835.5,3835.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733960318756,0.706,3834.8,3834.7,24.74271075]
["bitfinex-derivatives","ETHF0:USTF0",1733960376483,0.70004,3835.3,3835.2,10.93156592]
["bitfinex-derivatives","ETHF0:USTF0",1733960401504,1.08307,3834.8,3834.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733960469658,0.26049,3836.0,3835.9,11.51234093]
["bitfinex-derivatives","ETHF0:USTF0",1733960519798,1.5535,3836.1,3836.0,5.22563927]
["bitfinex-derivatives","ETHF0:USTF0",1733960565635,0.96147,3836.2,3836.1,4.79382524]
["bitfinex-derivatives","ETHF0:USTF0",1733960622483,0.2605,3835.8,3835.7,4.09585579]
["bitfinex-derivatives","ETHF0:USTF0",1733960709729,0.26084,3830.9,3830.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1733960817427,1.40051269,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733960891293,1.59661541,3830.0,3829.9,4.76635186]
["bitfinex-derivatives","ETHF0:USTF0",1733960914600,1.85655541,3829.4,3829.3,4.75157949]
["bitfinex-derivatives","ETHF0:USTF0",1733960998586,1.2532,3830.3,3830.2,13.70261259]
["bitfinex-derivatives","ETHF0:USTF0",1733961118571,0.89961541,3826.4,3826.3,20.59665]
["bitfinex-derivatives","ETHF0:USTF0",1733961136300,1.1101,3826.6,3826.5,30.37341914]
["bitfinex-derivatives","ETHF0:USTF0",1733961205964,1.2501,3827.9,3827.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1733961295839,1.1181,3829.6,3829.5,4.35830479]
["bitfinex-derivatives","ETHF0:USTF0",1733961318959,0.691,3831.5,3831.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961321858,0.691,3831.5,3831.3,1.16068748]
["bitfinex-derivatives","ETHF0:USTF0",1733961322056,0.9518,3831.5,3831.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961322355,0.26085,3830.8,3830.5,1.16073748]
["bitfinex-derivatives","ETHF0:USTF0",1733961322556,1.2422,3830.7,3830.5,1.16073748]
["bitfinex-derivatives","ETHF0:USTF0",1733961323454,1.2422,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961324664,1.2422,3830.7,3830.5,1.16073748]
["bitfinex-derivatives","ETHF0:USTF0",1733961325260,1.2422,3830.7,3830.5,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961325465,1.2422,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961325656,0.8363,3830.7,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961326671,1.1291,3831.4,3831.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961326865,0.69,3831.4,3831.3,1.16068748]
["bitfinex-derivatives","ETHF0:USTF0",1733961327258,0.69,3831.4,3831.3,20.66068748]
["bitfinex-derivatives","ETHF0:USTF0",1733961327462,1.5168,3831.7,3831.6,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961327658,1.5168,3831.7,3831.6,1.16066748]
["bitfinex-derivatives","ETHF0:USTF0",1733961328667,0.69,3831.8,3831.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733961328965,0.69,3831.8,3831.6,1.16065748]
["bitfinex-derivatives","ETHF0:USTF0",1733961330064,0.69,3831.8,3831.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733961331268,0.26078,3831.7,3831.6,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961331463,0.67698,3831.7,3831.6,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961331764,0.4162,3831.7,3831.6,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961331966,0.4162,3831.7,3831.6,1.16066748]
["bitfinex-derivatives","ETHF0:USTF0",1733961332155,0.4162,3831.7,3831.6,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961333068,0.67698,3831.7,3831.6,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961333260,0.4162,3831.7,3831.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961333462,0.4162,3831.7,3831.3,1.16068748]
["bitfinex-derivatives","ETHF0:USTF0",1733961333463,0.2608,3831.4,3831.3,1.16068748]
["bitfinex-derivatives","ETHF0:USTF0",1733961334063,0.4231,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961334266,0.68389,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961334473,0.68389,3831.6,3831.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961334766,0.68389,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961334967,0.68389,3831.6,3831.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961335267,0.68389,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961338572,0.26079,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961338768,0.4231,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961338769,0.68389,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961339167,0.2608,3831.5,3831.3,1.16067748]
["bitfinex-derivatives","ETHF0:USTF0",1733961339363,0.4231,3831.6,3831.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961339566,0.4391,3832.0,3831.3,1.79975496]
["bitfinex-derivatives","ETHF0:USTF0",1733961339768,1.254,3832.0,3831.9,1.16064748]
["bitfinex-derivatives","ETHF0:USTF0",1733961339971,1.944,3832.0,3831.9,1.16064748]
["bitfinex-derivatives","ETHF0:USTF0",1733961340169,1.254,3832.0,3831.9,1.16064748]
["bitfinex-derivatives","ETHF0:USTF0",1733961340364,1.5049,3832.0,3831.9,20.66064748]
["bitfinex-derivatives","ETHF0:USTF0",1733961341075,0.4028,3832.6,3831.9,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961341269,0.4003,3832.3,3832.2,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961341671,1.0903,3832.3,3832.2,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961341967,1.0903,3832.3,3832.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1733961342174,0.26076,3832.1,3831.9,19.76076]
["bitfinex-derivatives","ETHF0:USTF0",1733961343477,0.26076,3832.1,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961343680,1.0903,3832.3,3832.0,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961343977,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961345576,1.0903,3832.3,3831.8,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961345775,1.35104,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961346373,0.26075,3832.2,3832.1,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961346578,1.0903,3832.3,3832.1,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961346579,1.35104,3832.3,3832.1,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961347483,1.0903,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961349285,1.35104,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961349582,1.0903,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961349883,1.0903,3832.3,3832.1,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961349884,0.4146,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961350088,0.838,3832.5,3832.4,1.16060748]
["bitfinex-derivatives","ETHF0:USTF0",1733961350289,1.09873,3832.5,3832.4,1.16060748]
["bitfinex-derivatives","ETHF0:USTF0",1733961350792,0.838,3832.5,3832.4,1.16060748]
["bitfinex-derivatives","ETHF0:USTF0",1733961353793,0.838,3832.5,3832.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1733961353986,0.838,3832.5,3831.8,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961354191,0.838,3832.5,3832.0,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961354393,0.838,3832.5,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961354699,0.26075,3832.2,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961354891,0.26073,3832.4,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961355088,0.26075,3832.2,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961355388,0.838,3832.5,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961355389,0.26075,3832.1,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961355605,0.95075,3832.1,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961359090,0.69,3832.1,3832.0,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961360398,0.838,3832.5,3832.0,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961360597,1.09873,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961360894,0.26073,3832.4,3832.3,1.16061748]
["bitfinex-derivatives","ETHF0:USTF0",1733961361494,0.838,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961361689,1.09873,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961361894,0.838,3832.5,3832.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961362097,0.26073,3832.4,3832.3,1.16061748]
["bitfinex-derivatives","ETHF0:USTF0",1733961362302,0.26073,3832.4,3832.3,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961362498,0.26073,3832.4,3832.3,1.16061748]
["bitfinex-derivatives","ETHF0:USTF0",1733961363398,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961363593,0.26075,3832.2,3832.1,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961363795,0.89987748,3832.4,3831.8,23.59710165]
["bitfinex-derivatives","ETHF0:USTF0",1733961364002,0.26077,3831.9,3831.8,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961364202,0.69,3832.0,3831.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733961364400,0.67168,3831.8,3831.7,1.16065748]
["bitfinex-derivatives","ETHF0:USTF0",1733961364706,0.67168,3831.8,3831.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961364904,0.4109,3831.8,3831.7,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961365198,0.69,3832.0,3831.7,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961365392,0.69,3832.0,3831.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961365998,0.69,3832.0,3831.9,4.35787165]
["bitfinex-derivatives","ETHF0:USTF0",1733961366408,0.8291,3832.3,3831.9,4.09710165]
["bitfinex-derivatives","ETHF0:USTF0",1733961366596,0.8291,3832.3,3832.2,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961366796,0.8291,3832.3,3832.2,20.66062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961368200,0.8291,3832.3,3832.2,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961369305,0.8291,3832.3,3832.2,20.66062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961370103,3.6969393,3833.0,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961370104,0.69,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961370504,0.95073,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961371197,0.26073,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961371410,0.69,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961372107,0.69,3832.5,3832.4,4.35783165]
["bitfinex-derivatives","ETHF0:USTF0",1733961372404,0.69,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961372597,0.69,3832.6,3832.5,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961372799,0.69,3832.6,3832.4,4.78743165]
["bitfinex-derivatives","ETHF0:USTF0",1733961372996,0.26073,3832.5,3832.4,1.59020748]
["bitfinex-derivatives","ETHF0:USTF0",1733961373200,0.26073,3832.5,3832.4,1.32947748]
["bitfinex-derivatives","ETHF0:USTF0",1733961373405,0.26073,3832.5,3832.4,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1733961373606,0.95072,3832.6,3832.4,1.59020748]
["bitfinex-derivatives","ETHF0:USTF0",1733961373809,0.95072,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961375108,0.69,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961375407,0.95072,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961376212,0.95072,3832.6,3832.4,5.42657913]
["bitfinex-derivatives","ETHF0:USTF0",1733961376408,0.26073,3832.4,3832.3,4.09710165]
["bitfinex-derivatives","ETHF0:USTF0",1733961376717,0.4374,3832.5,3832.2,4.09710165]
["bitfinex-derivatives","ETHF0:USTF0",1733961377012,1.07854,3832.3,3832.2,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961377604,1.07854,3832.3,3832.2,1.16062748]
["bitfinex-derivatives","ETHF0:USTF0",1733961377802,1.07854,3832.3,3832.2,7.30898491]
["bitfinex-derivatives","ETHF0:USTF0",1733961377803,0.8178,3832.3,3832.2,7.30898491]
["bitfinex-derivatives","ETHF0:USTF0",1733961378004,0.8178,3832.3,3832.2,11.70222728]
["bitfinex-derivatives","ETHF0:USTF0",1733961378616,0.8178,3832.3,3832.2,5.25813133]
["bitfinex-derivatives","ETHF0:USTF0",1733961379311,0.8178,3832.3,3832.2,11.70274047]
["bitfinex-derivatives","ETHF0:USTF0",1733961379506,0.8178,3832.3,3832.2,11.70083613]
["bitfinex-derivatives","ETHF0:USTF0",1733961379702,1.07854,3832.3,3832.2,11.70083613]
["bitfinex-derivatives","ETHF0:USTF0",1733961379907,1.07854,3832.3,3832.2,11.44008613]
["bitfinex-derivatives","ETHF0:USTF0",1733961380310,1.07854,3832.3,3832.2,24.79363304]
["bitfinex-derivatives","ETHF0:USTF0",1733961380510,1.07854,3832.3,3832.2,24.49845219]
["bitfinex-derivatives","ETHF0:USTF0",1733961382212,1.07854,3832.3,3832.2,24.79602342]
["bitfinex-derivatives","ETHF0:USTF0",1733961382801,1.07854,3832.3,3832.2,24.49991432]
["bitfinex-derivatives","ETHF0:USTF0",1733961383310,1.07854,3832.3,3832.2,30.9434833]
["bitfinex-derivatives","ETHF0:USTF0",1733961383510,0.8178,3832.3,3832.2,31.2042333]
["bitfinex-derivatives","ETHF0:USTF0",1733961383702,0.8178,3832.3,3832.2,25.05778021]
["bitfinex-derivatives","ETHF0:USTF0",1733961385310,0.8178,3832.3,3832.2,33.25559012]
["bitfinex-derivatives","ETHF0:USTF0",1733961385510,0.8178,3832.3,3832.2,25.05778021]
["bitfinex-derivatives","ETHF0:USTF0",1733961385703,1.07854,3832.3,3832.2,25.05778021]
["bitfinex-derivatives","ETHF0:USTF0",1733961386110,1.07854,3832.3,3832.2,31.2122198]
["bitfinex-derivatives","ETHF0:USTF0",1733961386310,1.07854,3832.3,3832.2,25.05778021]
["bitfinex-derivatives","ETHF0:USTF0",1733961387015,1.07854,3832.3,3832.2,31.21230783]
["bitfinex-derivatives","ETHF0:USTF0",1733961387211,1.07854,3832.3,3832.2,30.95155783]
["bitfinex-derivatives","ETHF0:USTF0",1733961387610,1.07854,3832.3,3832.2,30.95402547]
["bitfinex-derivatives","ETHF0:USTF0",1733961387807,3.1086662,3832.3,3832.2,8.5028598]
["bitfinex-derivatives","ETHF0:USTF0",1733961388009,3.8629893,3832.3,3832.0,4.10323943]
["bitfinex-derivatives","ETHF0:USTF0",1733961388209,3.8629893,3832.3,3831.9,6.15452762]
["bitfinex-derivatives","ETHF0:USTF0",1733961388210,3.0451893,3832.2,3831.9,4.10323943]
["bitfinex-derivatives","ETHF0:USTF0",1733961388418,2.29429344,3832.0,3831.9,4.10323943]
["bitfinex-derivatives","ETHF0:USTF0",1733961388917,0.26076,3832.0,3831.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961389115,0.26075,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961389311,0.26075,3832.1,3832.0,11.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1733961390009,0.26075,3832.1,3832.0,11.45351982]
["bitfinex-derivatives","ETHF0:USTF0",1733961391418,0.26075,3832.1,3832.0,11.71427982]
["bitfinex-derivatives","ETHF0:USTF0",1733961391825,2.85133344,3832.3,3832.0,11.45351982]
["bitfinex-derivatives","ETHF0:USTF0",1733961392117,1.07854,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961392419,1.5078,3832.3,3832.2,4.6601022]
["bitfinex-derivatives","ETHF0:USTF0",1733961392622,1.76854,3832.3,3832.2,4.6601022]
["bitfinex-derivatives","ETHF0:USTF0",1733961394019,1.5078,3832.3,3832.2,4.6601022]
["bitfinex-derivatives","ETHF0:USTF0",1733961394318,1.5078,3832.3,3832.2,10.81439764]
["bitfinex-derivatives","ETHF0:USTF0",1733961394517,0.8178,3832.3,3832.2,10.81439764]
["bitfinex-derivatives","ETHF0:USTF0",1733961394821,0.4034,3832.3,3832.2,12.85791211]
["bitfinex-derivatives","ETHF0:USTF0",1733961395020,1.1274,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961395217,1.1274,3832.5,3832.4,11.71376805]
["bitfinex-derivatives","ETHF0:USTF0",1733961396022,1.38813,3832.5,3832.4,11.71376805]
["bitfinex-derivatives","ETHF0:USTF0",1733961396317,1.38813,3832.5,3832.4,5.29922968]
["bitfinex-derivatives","ETHF0:USTF0",1733961396515,1.38813,3832.5,3832.4,11.71353539]
["bitfinex-derivatives","ETHF0:USTF0",1733961397616,1.1274,3832.5,3832.4,11.71353539]
["bitfinex-derivatives","ETHF0:USTF0",1733961397809,1.38813,3832.5,3832.4,11.71353539]
["bitfinex-derivatives","ETHF0:USTF0",1733961398012,1.1274,3832.5,3832.4,11.71353539]
["bitfinex-derivatives","ETHF0:USTF0",1733961398818,0.69,3832.5,3832.4,11.71353539]
["bitfinex-derivatives","ETHF0:USTF0",1733961399019,0.69,3832.5,3832.4,11.7134298]
["bitfinex-derivatives","ETHF0:USTF0",1733961399218,0.3981,3832.6,3832.4,5.29899702]
["bitfinex-derivatives","ETHF0:USTF0",1733961399418,0.3981,3832.6,3832.5,10.81353902]
["bitfinex-derivatives","ETHF0:USTF0",1733961399727,0.3981,3832.6,3832.5,11.23043902]
["bitfinex-derivatives","ETHF0:USTF0",1733961399922,0.3981,3832.6,3832.5,5.07674954]
["bitfinex-derivatives","ETHF0:USTF0",1733961401016,0.3981,3832.6,3832.5,5.07650413]
["bitfinex-derivatives","ETHF0:USTF0",1733961401212,0.65882,3832.6,3832.5,4.81577413]
["bitfinex-derivatives","ETHF0:USTF0",1733961401526,0.65882,3832.6,3832.5,5.07650413]
["bitfinex-derivatives","ETHF0:USTF0",1733961402417,0.65882,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961402617,2.69235344,3832.6,3832.5,4.36317897]
["bitfinex-derivatives","ETHF0:USTF0",1733961402818,0.3981,3832.6,3832.5,4.36317897]
["bitfinex-derivatives","ETHF0:USTF0",1733961403025,0.3981,3832.6,3832.5,10.81332844]
["bitfinex-derivatives","ETHF0:USTF0",1733961403524,0.65882,3832.6,3832.5,10.81332844]
["bitfinex-derivatives","ETHF0:USTF0",1733961404522,0.65882,3832.6,3832.5,10.55259844]
["bitfinex-derivatives","ETHF0:USTF0",1733961404726,0.65882,3832.6,3832.5,4.10252538]
["bitfinex-derivatives","ETHF0:USTF0",1733961405025,0.26073,3832.5,3832.4,4.10252538]
["bitfinex-derivatives","ETHF0:USTF0",1733961405227,2.29365252,3832.5,3832.4,4.10252538]
["bitfinex-derivatives","ETHF0:USTF0",1733961406724,0.95073,3832.5,3832.4,4.39903769]
["bitfinex-derivatives","ETHF0:USTF0",1733961407527,2.98365252,3832.5,3832.4,4.10259633]
["bitfinex-derivatives","ETHF0:USTF0",1733961408834,0.69,3832.5,3832.4,4.3990449]
["bitfinex-derivatives","ETHF0:USTF0",1733961409021,0.95073,3832.5,3832.4,4.6597749]
["bitfinex-derivatives","ETHF0:USTF0",1733961409439,0.95073,3832.5,3832.4,5.55965238]
["bitfinex-derivatives","ETHF0:USTF0",1733961409728,0.95073,3832.5,3832.4,5.29892238]
["bitfinex-derivatives","ETHF0:USTF0",1733961410231,0.69,3832.5,3832.4,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961410429,3.7351893,3832.5,3832.3,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961410629,0.26073,3832.4,3832.3,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961410829,2.29429509,3832.4,3832.3,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961411431,0.26073,3832.4,3832.3,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961411830,0.26074,3832.3,3832.2,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961412031,2.73336296,3832.3,3832.2,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961413641,0.69984,3832.3,3832.2,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961413841,0.26075,3832.2,3832.1,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961414032,2.72947075,3832.2,3832.1,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961414837,0.26075,3832.1,3832.0,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961415038,2.29502245,3832.1,3832.0,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961416341,0.26076,3832.0,3831.9,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961416535,0.68956,3832.0,3831.9,4.10267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961419938,0.68956,3832.0,3831.8,23.60267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961419939,0.4288,3832.0,3831.8,23.60267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961420136,0.26077,3831.9,3831.8,23.60267408]
["bitfinex-derivatives","ETHF0:USTF0",1733961420340,0.95077,3831.9,3831.8,4.39778161]
["bitfinex-derivatives","ETHF0:USTF0",1733961420540,0.26079,3831.5,3831.4,4.10182236]
["bitfinex-derivatives","ETHF0:USTF0",1733961420736,0.2608,3831.4,3831.3,4.10182236]
["bitfinex-derivatives","ETHF0:USTF0",1733961421044,0.2608,3831.4,3831.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961421045,1.5177,3831.4,3831.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961421550,3.55075961,3831.4,3831.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961422037,2.29385961,3831.4,3831.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961422343,0.2608,3831.4,3831.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961422639,0.26081,3831.2,3831.1,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961423141,0.26081,3831.2,3831.1,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961423541,1.06221,3831.2,3831.1,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961425340,0.69,3831.3,3831.1,20.39987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961425544,0.69,3831.3,3831.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961426241,0.69,3831.3,3831.2,19.76081]
["bitfinex-derivatives","ETHF0:USTF0",1733961426644,0.95081,3831.3,3831.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961426845,0.95081,3831.3,3831.2,19.76081]
["bitfinex-derivatives","ETHF0:USTF0",1733961427046,0.95081,3831.3,3831.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961427245,0.69,3831.3,3831.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733961427545,0.26082,3831.1,3831.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733961427740,0.26082,3831.1,3831.0,19.9329]
["bitfinex-derivatives","ETHF0:USTF0",1733961441260,0.26082,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961450268,1.16069748,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961450460,0.26082,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961450760,0.26085,3830.6,3830.5,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961450959,1.58887748,3830.6,3830.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1733961451156,1.16075748,3830.3,3830.2,19.9186]
["bitfinex-derivatives","ETHF0:USTF0",1733961451664,1.16075748,3830.3,3830.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961452254,0.70027,3830.4,3830.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961452661,0.26087,3830.4,3830.3,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733961452860,0.26087,3830.4,3830.2,19.76088]
["bitfinex-derivatives","ETHF0:USTF0",1733961453163,0.26088,3830.3,3830.2,19.76088]
["bitfinex-derivatives","ETHF0:USTF0",1733961453967,0.8433,3830.5,3830.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961454164,0.26087,3830.4,3830.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733961454557,0.689,3830.6,3830.2,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961454757,0.26082,3831.1,3830.6,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733961454960,0.26082,3831.1,3831.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733961455563,0.689,3831.3,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961455764,0.26082,3831.2,3831.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733961456463,0.94981,3831.3,3831.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961456662,0.26082,3831.2,3831.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733961456862,0.26082,3831.1,3831.0,19.76083]
["bitfinex-derivatives","ETHF0:USTF0",1733961457072,0.26082,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961457272,1.16069748,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961457565,1.16069748,3831.1,3831.0,19.76083]
["bitfinex-derivatives","ETHF0:USTF0",1733961457963,1.16069748,3831.1,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961461276,1.16069748,3831.1,3831.0,19.76083]
["bitfinex-derivatives","ETHF0:USTF0",1733961461477,2.84577075,3831.5,3831.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961461677,3.04465613,3831.6,3831.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961461678,0.689,3831.4,3831.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961461870,0.689,3831.4,3831.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961462375,0.26079,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961462584,0.94979,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961463381,0.9498,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961463777,0.689,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961464081,0.94979,3831.5,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961466484,0.2608,3831.4,3831.3,4.35512945]
["bitfinex-derivatives","ETHF0:USTF0",1733961466680,0.2608,3831.4,3831.3,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961466884,0.26081,3831.3,3831.2,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961467083,0.26081,3831.2,3831.1,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961467387,0.26082,3831.1,3831.0,4.35515945]
["bitfinex-derivatives","ETHF0:USTF0",1733961467578,0.26082,3831.1,3831.0,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961467974,0.26082,3831.1,3831.0,4.35515945]
["bitfinex-derivatives","ETHF0:USTF0",1733961468179,0.26082,3831.1,3831.0,4.09432945]
["bitfinex-derivatives","ETHF0:USTF0",1733961469887,1.36642,3831.2,3831.1,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733961470187,1.36642,3831.2,3831.1,4.36219445]
["bitfinex-derivatives","ETHF0:USTF0",1733961470384,1.36642,3831.2,3831.1,4.65359118]
["bitfinex-derivatives","ETHF0:USTF0",1733961471481,0.689,3831.2,3831.1,10.79508536]
["bitfinex-derivatives","ETHF0:USTF0",1733961472281,0.689,3831.2,3831.1,4.65359118]
["bitfinex-derivatives","ETHF0:USTF0",1733961475185,0.2608,3831.4,3831.3,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733961475387,2.71877075,3831.9,3831.3,5.04479118]
["bitfinex-derivatives","ETHF0:USTF0",1733961475586,0.94977,3831.9,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961475783,0.94977,3831.9,3831.8,4.36066794]
["bitfinex-derivatives","ETHF0:USTF0",1733961476486,0.94977,3831.9,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961476680,0.26077,3831.8,3831.7,4.09989794]
["bitfinex-derivatives","ETHF0:USTF0",1733961476884,0.26077,3831.8,3831.7,4.09908882]
["bitfinex-derivatives","ETHF0:USTF0",1733961477586,0.89987748,3832.0,3831.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961477885,1.4986,3832.2,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961478095,1.4986,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961478291,1.4986,3832.2,3832.1,4.76099256]
["bitfinex-derivatives","ETHF0:USTF0",1733961478590,1.4986,3832.2,3832.1,4.75955377]
["bitfinex-derivatives","ETHF0:USTF0",1733961479582,1.4986,3832.2,3832.1,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1733961480183,1.4986,3832.2,3832.1,4.75955377]
["bitfinex-derivatives","ETHF0:USTF0",1733961480389,1.4986,3832.2,3832.1,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1733961481088,0.8096,3832.2,3832.1,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1733961481882,0.26075,3832.1,3832.0,4.49240377]
["bitfinex-derivatives","ETHF0:USTF0",1733961482395,0.26075,3832.1,3832.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733961482691,0.26075,3832.1,3831.8,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961482891,1.70947748,3832.2,3831.7,4.35728377]
["bitfinex-derivatives","ETHF0:USTF0",1733961483086,0.26077,3831.8,3831.7,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961483290,0.89987748,3831.9,3831.4,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961483491,0.8275,3831.7,3831.4,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961483691,0.26079,3831.5,3831.4,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961483890,0.4191,3831.6,3831.4,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961484086,0.4191,3831.6,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961484593,0.4191,3831.6,3831.5,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1733961486597,0.4191,3831.6,3831.4,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961486786,0.67989,3831.6,3831.4,4.35730377]
["bitfinex-derivatives","ETHF0:USTF0",1733961487093,0.67989,3831.6,3831.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733961487592,0.4191,3831.6,3831.3,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961487799,0.4191,3831.6,3831.5,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733961488489,0.689,3832.0,3831.5,5.64836125]
["bitfinex-derivatives","ETHF0:USTF0",1733961488699,0.689,3832.0,3831.3,7.04972439]
["bitfinex-derivatives","ETHF0:USTF0",1733961488700,0.689,3832.0,3831.9,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961489196,0.94974,3832.3,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961489392,0.94974,3832.3,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961489393,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961489989,0.689,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961490390,0.94974,3832.3,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961491094,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961491295,0.689,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961491592,0.689,3832.3,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961491800,0.689,3832.3,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961492101,0.26075,3832.2,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961493288,0.94974,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961493488,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961493692,0.94974,3832.3,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961493895,0.94974,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961494390,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961494600,0.689,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961494804,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961495292,0.94974,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961495496,0.689,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961495697,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961495897,0.689,3832.3,3832.2,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961496097,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961497191,0.94974,3832.3,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961497493,0.7929,3832.4,3832.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961497700,0.429,3832.6,3832.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1733961497900,1.37872,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961498900,0.68972,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961500196,0.429,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961500395,0.68972,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961501004,0.429,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961501202,0.68972,3832.6,3832.5,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961502901,0.429,3832.6,3832.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1733961503204,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961503598,0.89987748,3832.5,3832.0,4.09650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961503799,0.26076,3832.0,3831.9,19.76076]
["bitfinex-derivatives","ETHF0:USTF0",1733961504406,0.67196,3832.0,3831.9,19.76076]
["bitfinex-derivatives","ETHF0:USTF0",1733961505203,0.67196,3832.0,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961506007,0.67196,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961507493,0.4112,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961507700,1.79005,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961508205,0.26076,3832.0,3831.9,19.76076]
["bitfinex-derivatives","ETHF0:USTF0",1733961509094,0.26076,3832.0,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961509803,0.26076,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961512205,1.5293,3832.1,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961512797,0.26076,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961513904,0.26076,3832.0,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961514298,0.26076,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961514808,0.26076,3832.0,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961515612,0.26076,3832.0,3831.9,19.76077]
["bitfinex-derivatives","ETHF0:USTF0",1733961516008,0.26076,3832.0,3831.9,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961516512,0.26076,3832.0,3831.9,23.59650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961517307,0.26076,3832.0,3831.9,23.85727377]
["bitfinex-derivatives","ETHF0:USTF0",1733961517713,0.26076,3832.0,3831.9,23.59650377]
["bitfinex-derivatives","ETHF0:USTF0",1733961518813,0.26076,3832.0,3831.9,23.85727377]
["bitfinex-derivatives","ETHF0:USTF0",1733961519611,0.26076,3832.0,3831.9,24.14625555]
["bitfinex-derivatives","ETHF0:USTF0",1733961520515,0.26076,3832.0,3831.9,30.29612061]
["bitfinex-derivatives","ETHF0:USTF0",1733961520715,0.26076,3832.0,3831.9,24.1462737]
["bitfinex-derivatives","ETHF0:USTF0",1733961521213,1.5293,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961521406,1.5293,3832.1,3832.0,10.79727209]
["bitfinex-derivatives","ETHF0:USTF0",1733961521608,0.8403,3832.1,3832.0,10.79727209]
["bitfinex-derivatives","ETHF0:USTF0",1733961522511,1.10105,3832.1,3832.0,10.79727209]
["bitfinex-derivatives","ETHF0:USTF0",1733961522703,0.8403,3832.1,3832.0,10.79727209]
["bitfinex-derivatives","ETHF0:USTF0",1733961524610,0.428,3832.1,3832.0,11.69714957]
["bitfinex-derivatives","ETHF0:USTF0",1733961524810,0.4366,3832.4,3832.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961525016,0.26073,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961525210,0.69733,3832.5,3832.4,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733961525410,0.4366,3832.5,3832.3,6.15203053]
["bitfinex-derivatives","ETHF0:USTF0",1733961525611,0.69733,3832.5,3832.4,4.10108961]
["bitfinex-derivatives","ETHF0:USTF0",1733961525911,2.72710075,3832.5,3832.4,4.10108961]
["bitfinex-derivatives","ETHF0:USTF0",1733961527813,0.69733,3832.5,3832.4,4.10108961]
["bitfinex-derivatives","ETHF0:USTF0",1733961528319,2.02977075,3833.0,3832.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733961528510,1.5034,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961528812,1.5034,3833.3,3833.2,4.35933988]
["bitfinex-derivatives","ETHF0:USTF0",1733961530420,1.5034,3833.3,3833.2,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961530620,1.76407,3833.3,3833.1,4.35933988]
["bitfinex-derivatives","ETHF0:USTF0",1733961530815,1.5034,3833.3,3833.1,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961531120,0.26068,3833.2,3833.1,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961531419,0.26068,3833.1,3833.0,4.90655988]
["bitfinex-derivatives","ETHF0:USTF0",1733961531618,0.26068,3833.1,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961532122,0.26068,3833.2,3833.0,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1733961533019,1.5034,3833.3,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961533207,0.26068,3833.1,3833.0,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1733961533408,0.94868,3833.2,3833.0,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1733961533908,1.07607,3833.3,3833.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961534113,1.07607,3833.3,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961534114,1.5034,3833.3,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961534315,1.76408,3833.3,3833.1,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733961534614,1.5034,3833.3,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961534812,0.26068,3833.1,3833.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1733961535020,0.2607,3832.9,3832.8,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961535215,0.26071,3832.8,3832.7,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961535421,0.67561,3832.8,3832.7,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961536020,0.67561,3832.8,3832.6,4.35937988]
["bitfinex-derivatives","ETHF0:USTF0",1733961536219,0.67561,3832.8,3832.6,5.25925736]
["bitfinex-derivatives","ETHF0:USTF0",1733961537631,0.4149,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961539119,0.4149,3832.8,3832.7,4.35936988]
["bitfinex-derivatives","ETHF0:USTF0",1733961541521,0.67561,3832.8,3832.7,4.35936988]
["bitfinex-derivatives","ETHF0:USTF0",1733961541828,0.67561,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961543923,0.4149,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961544322,0.67561,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961544824,0.4149,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961552934,0.67561,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961553132,0.4149,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961553832,0.26071,3832.7,3832.6,5.25925736]
["bitfinex-derivatives","ETHF0:USTF0",1733961554031,0.4078,3832.7,3832.4,23.85938988]
["bitfinex-derivatives","ETHF0:USTF0",1733961554235,0.4078,3832.7,3832.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961554236,0.26073,3832.5,3832.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961555124,0.26072,3832.6,3832.5,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1733961555329,0.26073,3832.5,3832.4,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961555525,1.0958,3832.7,3831.9,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961555730,1.0958,3832.7,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961555731,0.26075,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961556135,0.26075,3832.2,3832.1,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961556436,0.26075,3832.2,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961556636,3.12557075,3832.7,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961556828,0.26074,3832.3,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961557028,0.8377,3832.2,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961557735,1.09845,3832.2,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961557930,1.09845,3832.2,3832.1,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1733961558329,1.09845,3832.2,3831.7,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733961558330,0.8377,3832.2,3831.7,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961558534,0.26077,3831.8,3831.7,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961558834,1.0852,3832.1,3831.7,4.09865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961558835,0.26077,3831.9,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961559038,0.26076,3832.0,3831.8,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733961559236,0.26076,3832.0,3831.7,23.59865988]
["bitfinex-derivatives","ETHF0:USTF0",1733961559237,1.0852,3832.1,3831.9,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961559433,0.26076,3832.0,3831.9,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961560333,1.34596,3832.1,3831.9,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961560539,1.34596,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961561241,0.26076,3832.0,3831.9,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961561638,1.0852,3832.1,3831.9,1.16063748]
["bitfinex-derivatives","ETHF0:USTF0",1733961561639,1.0852,3832.1,3831.9,0.89987748]
["bitfinex-derivatives","ETHF0:USTF0",1733961561837,1.34595,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961562843,1.0852,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961563042,1.0852,3832.1,3832.0,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1733961563237,0.3972,3832.1,3832.0,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1733961563444,41.25702922,3837.8,3832.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1733961563445,0.688,3832.3,3832.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1733961563748,0.688,3832.4,3832.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961564045,0.688,3832.4,3832.3,4.35463007]
["bitfinex-derivatives","ETHF0:USTF0",1733961564542,0.688,3832.4,3832.3,4.59428488]
["bitfinex-derivatives","ETHF0:USTF0",1733961564741,0.688,3832.4,3832.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961564940,0.688,3832.4,3832.3,4.35473889]
["bitfinex-derivatives","ETHF0:USTF0",1733961565142,0.688,3832.4,3832.3,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961568047,0.26074,3832.3,3832.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961568252,0.85,3832.3,3832.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961568544,1.11074,3832.3,3832.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961568946,0.85,3832.3,3832.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961569546,1.11074,3832.3,3832.2,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733961570748,0.85,3832.3,3832.1,4.09399889]
["bitfinex-derivatives","ETHF0:USTF0",1733961570936,0.66295,3832.2,3832.1,4.35474889]
["bitfinex-derivatives","ETHF0:USTF0",1733961571135,0.4022,3832.2,3832.0,4.09399889]
["bitfinex-derivatives","ETHF0:USTF0",1733961571336,0.26075,3832.1,3831.9,4.35476889]
["bitfinex-derivatives","ETHF0:USTF0",1733961571544,0.26076,3832.0,3831.9,4.35476889]
["bitfinex-derivatives","ETHF0:USTF0",1733961572252,0.4022,3832.2,3831.9,4.09399889]
["bitfinex-derivatives","ETHF0:USTF0",1733961572443,0.4022,3832.2,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961572444,0.26076,3832.1,3832.0,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733961572945,0.4022,3832.2,3832.1,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733961573646,0.4022,3832.2,3832.1,4.35474889]
["bitfinex-derivatives","ETHF0:USTF0",1733961573840,0.4022,3832.2,3832.1,19.76075]
["bitfinex-derivatives","ETHF0:USTF0",1733961576445,0.4022,3832.2,3832.1,23.85474889]
["bitfinex-derivatives","ETHF0:USTF0",1733961576641,0.89987748,3832.8,3832.1,23.85474889]
["bitfinex-derivatives","ETHF0:USTF0",1733961576642,2.29048075,3832.8,3832.7,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961576847,0.688,3832.8,3832.3,4.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1733961577043,0.26072,3832.7,3832.6,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961577852,0.66022,3832.7,3832.6,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961580352,0.3995,3832.7,3832.6,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961580761,1.0875,3832.7,3832.6,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733961581148,1.0875,3832.7,3832.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1733961581450,1.0875,3832.7,3832.6,4.7913465]
["bitfinex-derivatives","ETHF0:USTF0",1733961582352,1.0875,3832.7,3832.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1733961583153,1.0875,3832.7,3832.6,4.7913465]
["bitfinex-derivatives","ETHF0:USTF0",1733961585260,1.0875,3832.7,3832.6,4.5306365]
["bitfinex-derivatives","ETHF0:USTF0",1733961585261,0.3995,3832.7,3832.6,4.5306365]
["bitfinex-derivatives","ETHF0:USTF0",1733961586464,0.3995,3832.7,3832.6,4.75916265]
["bitfinex-derivatives","ETHF0:USTF0",1733961588263,0.3995,3832.7,3832.6,11.30645247]
["bitfinex-derivatives","ETHF0:USTF0",1733961590263,2.02977075,3833.5,3832.6,22.00649598]
["bitfinex-derivatives","ETHF0:USTF0",1733961590465,0.4379,3833.3,3833.0,4.09680944]
["bitfinex-derivatives","ETHF0:USTF0",1733961590670,0.4379,3833.3,3833.1,4.09680944]
["bitfinex-derivatives","ETHF0:USTF0",1733961590965,0.4379,3833.3,3833.0,4.09680944]
["bitfinex-derivatives","ETHF0:USTF0",1733961592958,2.44977075,3833.5,3833.0,4.09680944]
["bitfinex-derivatives","ETHF0:USTF0",1733961593158,2.44977075,3833.5,3833.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961594965,0.42,3833.5,3833.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733961595762,0.42,3833.5,3833.1,4.50290944]
["bitfinex-derivatives","ETHF0:USTF0",1733961597569,0.42,3833.5,3833.2,0.4282]