{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":295111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733788800827,3.2078,3713.5,3712.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1733788802935,3.2078,3713.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788804741,3.2078,3713.1,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788804932,3.2078,3713.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788805430,3.2078,3713.1,3712.0,0.22129901]
["bitfinex-derivatives","ETHF0:USTF0",1733788805630,3.2078,3713.1,3711.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1733788806535,3.2078,3713.1,3711.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1733788806738,3.2078,3712.6,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788807040,3.2078,3712.1,3711.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1733788807227,3.2078,3712.1,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788807534,3.2078,3711.7,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788808033,3.2078,3711.2,3710.3,6.46162159]
["bitfinex-derivatives","ETHF0:USTF0",1733788808536,3.2078,3712.0,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788808733,3.2078,3712.0,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788810537,3.2078,3711.6,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788811538,3.2078,3711.6,3710.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1733788811841,3.2078,3711.1,3710.3,0.21129985]
["bitfinex-derivatives","ETHF0:USTF0",1733788812031,3.2078,3711.1,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788812229,3.2078,3711.1,3710.1,3.4290311]
["bitfinex-derivatives","ETHF0:USTF0",1733788812737,3.2078,3711.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788812932,3.2078,3712.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788813138,3.2078,3712.0,3711.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1733788813528,3.2078,3712.0,3711.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1733788814036,3.2078,3711.6,3711.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1733788814733,3.2078,3711.6,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788815334,3.2078,3711.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788815935,8.2078,3711.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788816237,0.3682,3711.5,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788816445,3.2078,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788816738,3.2078,3710.6,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788817636,3.2078,3710.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788818034,3.2078,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788818337,3.2078,3710.2,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788818635,1.201,3710.4,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788818943,3.2078,3710.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788819243,4.4088,3710.6,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788819637,4.14496686,3715.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788819638,3.2078,3711.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788819935,3.10872515,3715.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788819936,3.2078,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788820331,0.4614,3713.1,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788820541,3.5759,3713.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788820735,3.5759,3713.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788820940,3.2078,3713.2,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788821141,3.2078,3713.2,3712.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733788821437,3.2078,3713.7,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788821641,1.201,3713.9,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788821837,1.201,3713.9,3712.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733788821838,1.201,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788822040,3.2078,3714.1,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788822249,3.2078,3714.1,3712.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733788822250,3.2078,3714.8,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788822635,3.2078,3714.8,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788822939,3.2078,3714.8,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788823338,3.2078,3714.8,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788823543,3.2078,3715.3,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788823944,3.2078,3715.3,3714.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1733788824244,3.2078,3714.8,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788825040,3.2078,3715.3,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788825238,3.2078,3715.3,3713.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733788825239,3.2078,3715.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788825448,3.2078,3715.3,3714.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1733788826146,3.2078,3714.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788826347,4.4088,3714.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788826545,3.2078,3714.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788826850,3.2078,3714.2,3712.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733788827445,3.2078,3713.6,3712.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733788827855,3.2078,3713.2,3712.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733788828049,4.4088,3713.9,3712.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733788828447,3.2078,3713.1,3712.6,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733788828647,3.2078,3712.7,3711.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1733788828844,3.2078,3712.7,3711.6,0.21971258]
["bitfinex-derivatives","ETHF0:USTF0",1733788829148,3.2078,3712.6,3711.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1733788829341,3.2078,3712.2,3711.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1733788829547,1.196,3712.1,3711.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1733788829943,3.2078,3711.8,3711.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1733788830145,3.47708,3711.8,3711.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1733788830349,8.2078,3711.8,3709.4,14.6363572]
["bitfinex-derivatives","ETHF0:USTF0",1733788830547,3.2078,3710.9,3710.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733788830851,4.4038,3710.9,3710.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733788831154,4.4038,3710.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788832452,0.2534,3710.8,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788833048,0.2534,3710.8,3709.9,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733788833245,0.2534,3710.8,3709.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733788833450,3.2078,3710.5,3709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788833656,3.2078,3710.5,3709.4,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1733788833657,3.2078,3710.1,3709.4,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1733788833861,3.2078,3709.7,3709.4,0.01102]
["bitfinex-derivatives","ETHF0:USTF0",1733788834057,3.2078,3709.7,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788834349,3.2078,3709.7,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788834350,3.2078,3708.5,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788834562,3.2078,3708.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788834746,3.2078,3707.7,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788834946,1.197,3707.7,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788835149,1.197,3707.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788835350,1.197,3707.7,3706.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733788835546,1.197,3707.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788835547,0.2157,3707.6,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788835752,0.2157,3707.6,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788836056,0.2157,3707.6,3705.7,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1733788836057,1.9107,3707.5,3707.4,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788836551,0.2157,3707.6,3707.5,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788836755,1.197,3708.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788836951,1.197,3708.9,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788837150,3.2078,3709.4,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788837349,4.4048,3709.4,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788837564,4.4048,3709.4,3709.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733788837861,3.2078,3709.4,3709.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733788838056,3.2078,3709.4,3709.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733788838352,3.2078,3709.4,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788838661,3.2078,3709.4,3709.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733788838958,3.2078,3709.4,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788838959,3.2078,3709.4,3709.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733788839148,3.2078,3709.4,3709.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788839353,3.2078,3709.4,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788839651,0.8588,3709.5,3709.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733788839852,0.79622911,3709.7,3709.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733788840052,9.11e-06,3709.7,3709.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733788840254,0.2156,3710.4,3709.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733788840451,0.2156,3710.4,3710.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733788840758,1e-05,3710.8,3710.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733788840960,1e-05,3710.8,3710.7,3.47716]
["bitfinex-derivatives","ETHF0:USTF0",1733788841257,0.1886,3711.3,3711.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733788841456,3.2078,3712.4,3712.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733788841457,1.197,3712.1,3712.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733788841952,2.0103,3712.3,3712.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788842857,1.31819283,3712.3,3712.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788843062,0.68069283,3712.3,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788843260,0.68069283,3712.3,3712.2,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733788843756,0.68069283,3712.3,3712.2,3.47704]
["bitfinex-derivatives","ETHF0:USTF0",1733788843960,0.68069283,3712.3,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788844258,0.68069283,3712.3,3711.6,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788844563,6e-05,3712.2,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788844967,6e-05,3712.2,3712.1,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733788845166,6e-05,3712.2,3711.7,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733788845364,5.00006,3712.2,3711.2,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733788845564,6e-05,3712.2,3712.0,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788845866,6e-05,3712.2,3711.7,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733788846167,6e-05,3712.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788846370,5.00006,3712.2,3711.1,3.47711]
["bitfinex-derivatives","ETHF0:USTF0",1733788846671,5.00006,3712.2,3711.4,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733788846672,3.2078,3712.1,3711.4,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733788846871,6e-05,3712.2,3711.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733788847170,6e-05,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788847365,1.197,3712.1,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788847674,1.19706,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788847966,1.19706,3712.2,3710.7,0.21850105]
["bitfinex-derivatives","ETHF0:USTF0",1733788847967,3.2078,3712.1,3711.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733788848368,1.197,3712.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788848871,1.197,3712.0,3710.6,0.7200634]
["bitfinex-derivatives","ETHF0:USTF0",1733788848872,3.2078,3711.7,3710.6,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733788849167,3.2078,3711.7,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788849366,8.2078,3711.7,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788849677,1.197,3712.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788849970,6.197,3712.0,3710.8,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733788850282,6.197,3712.0,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733788850469,3.2078,3711.5,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788850767,6.197,3712.0,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788850768,4.4048,3712.0,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788850963,4.4048,3712.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788851362,9.4048,3712.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788851667,3.2078,3711.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788852163,3.2078,3711.5,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788852368,1.197,3711.6,3711.5,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733788852575,1.197,3711.6,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788852765,1.197,3712.0,3711.6,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788852961,3.2078,3711.9,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788853164,3.2078,3711.9,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788853473,3.2078,3711.9,3711.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733788853676,3.2078,3711.9,3711.2,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733788853966,3.2078,3711.9,3711.6,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788854461,3.2078,3711.9,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788854666,3.2078,3711.9,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733788854965,3.2078,3711.9,3711.7,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733788855468,3.2078,3711.9,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788855669,3.2078,3711.9,3711.8,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733788856170,3.2078,3711.9,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788856673,3.2078,3711.9,3711.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1733788856865,3.2078,3711.9,3711.4,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733788857169,3.2078,3711.9,3711.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1733788857471,3.2078,3711.9,3711.0,0.98784513]
["bitfinex-derivatives","ETHF0:USTF0",1733788858066,0.2155,3711.8,3711.0,0.98784513]
["bitfinex-derivatives","ETHF0:USTF0",1733788858270,0.2155,3711.8,3711.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733788858466,0.2155,3711.7,3711.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733788858665,0.2155,3711.7,3711.2,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733788858975,0.2155,3711.7,3711.6,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788859266,6e-05,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788859661,6e-05,3712.2,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788859866,1.8857,3712.1,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733788860073,1.8857,3712.1,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788860472,1.8857,3712.1,3711.2,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733788861071,0.404,3712.0,3711.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1733788861261,0.404,3712.0,3711.0,0.71852513]
["bitfinex-derivatives","ETHF0:USTF0",1733788861565,0.404,3712.0,3711.9,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733788861767,1.8857,3712.1,3712.0,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788861961,0.28638,3712.1,3712.0,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788862175,3.2078,3713.4,3713.3,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733788862368,3.2078,3713.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788862967,3.2078,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733788863267,3.2078,3713.4,3711.9,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1733788863268,8.2078,3713.4,3711.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1733788863470,3.47699,3712.8,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788863766,3.2078,3712.4,3712.0,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733788863965,3.47702,3712.4,3711.8,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733788864162,3.2078,3712.4,3711.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1733788864364,3.2078,3712.4,3712.1,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733788864566,8.2078,3712.4,3711.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733788864868,3.2078,3712.4,3711.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1733788865075,3.2078,3712.0,3711.2,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1733788865374,3.2078,3712.0,3711.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1733788865375,3.2078,3712.0,3711.7,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733788865568,1.194,3711.9,3710.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1733788865761,1.194,3711.9,3711.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733788865762,3.2078,3711.5,3711.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733788865963,0.2693,3711.4,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788866161,3.2078,3711.5,3710.3,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733788866162,0.26933,3710.9,3710.3,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733788866479,3.2078,3710.7,3710.2,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733788866679,3.2078,3710.7,3709.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1733788866969,3.2078,3710.3,3709.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1733788867174,3.2078,3709.9,3709.6,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733788867364,0.2156,3709.8,3709.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1733788867570,0.2156,3709.8,3709.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733788867871,0.1886,3710.6,3710.5,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733788868275,1.194,3711.1,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788868670,3.2078,3711.2,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788868671,1.23238,3711.0,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788869075,0.68049,3711.0,3710.9,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788870370,0.68049,3711.0,3710.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733788870371,0.68049,3711.0,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788870570,0.68049,3711.0,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733788870973,0.68049,3711.0,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788870974,3.2078,3710.8,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788871472,3.2078,3710.8,3710.7,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733788872172,3.2078,3710.8,3710.5,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733788872379,0.68049,3711.0,3710.9,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733788872573,0.68049,3711.0,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788872574,0.68049,3711.0,3710.6,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733788873179,3.2078,3710.9,3709.9,4.15138235]
["bitfinex-derivatives","ETHF0:USTF0",1733788873371,3.2078,3710.3,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788873573,3.4772,3709.9,3709.2,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733788873782,3.2078,3709.5,3709.1,8.33376232]
["bitfinex-derivatives","ETHF0:USTF0",1733788874069,3.2078,3709.5,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788874070,0.26945,3709.3,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733788874380,0.521,3709.8,3708.2,6.25032174]
["bitfinex-derivatives","ETHF0:USTF0",1733788874381,3.2078,3708.9,3708.2,6.25032174]
["bitfinex-derivatives","ETHF0:USTF0",1733788874571,3.2078,3708.9,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733788874770,3.47728,3708.9,3708.2,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733788874975,1.194,3709.1,3708.1,4.15138235]
["bitfinex-derivatives","ETHF0:USTF0",1733788874976,3.2078,3709.0,3708.1,4.15138235]
["bitfinex-derivatives","ETHF0:USTF0",1733788875580,3.2078,3709.0,3708.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733788875777,8.47727,3709.0,3708.4,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733788876078,3.2078,3708.6,3707.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1733788876478,3.2078,3708.6,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733788876774,3.2078,3708.6,3707.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1733788876975,3.2078,3708.6,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733788877179,3.2078,3708.6,3707.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1733788877382,3.2078,3708.6,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733788877583,0.2157,3708.5,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733788877789,0.2157,3708.5,3708.4,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733788877981,0.2157,3708.5,3707.9,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1733788877982,0.2157,3708.5,3708.3,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733788878380,0.2157,3708.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788878381,5.2157,3708.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788878683,3.4235,3708.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788878879,0.2157,3708.5,3708.4,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733788879083,3.2078,3710.2,3708.9,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1733788879383,3.2078,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788879592,3.2078,3710.2,3709.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733788879789,3.2078,3710.2,3710.0,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733788880088,3.2078,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788880089,3.2078,3710.2,3710.1,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733788880293,3.2078,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788880493,5.0,3710.2,3709.7,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733788880787,3.2078,3709.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788881086,3.2078,3709.8,3708.6,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1733788881279,3.2078,3709.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788881485,3.2078,3709.8,3709.4,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733788881788,3.2078,3709.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788881986,3.2078,3709.8,3708.9,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733788882190,0.2156,3709.7,3708.8,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1733788882494,0.2156,3709.7,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733788882684,0.2156,3709.7,3708.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1733788882685,5.2156,3709.7,3708.4,5.12958235]
["bitfinex-derivatives","ETHF0:USTF0",1733788882889,3.2078,3709.2,3708.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1733788883085,3.2078,3709.2,3709.1,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733788883487,0.2156,3709.7,3709.6,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733788884086,0.2156,3709.7,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733788884289,3.2078,3709.3,3708.6,4.15138235]
["bitfinex-derivatives","ETHF0:USTF0",1733788884494,3.2078,3709.3,3708.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1733788884495,1.40825,3709.2,3708.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1733788884796,1.40825,3709.2,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733788884991,1.40825,3709.2,3708.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1733788885190,1.40825,3709.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788885391,3.2078,3708.9,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733788885586,3.2078,3708.9,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788885791,3.47728,3708.9,3708.3,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733788885986,3.2078,3708.9,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788886290,3.2078,3708.2,3708.1,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733788886495,1.194,3708.6,3707.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1733788886703,3.2078,3707.9,3707.0,4.15138235]
["bitfinex-derivatives","ETHF0:USTF0",1733788886991,1.194,3707.8,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788887192,3.2078,3707.3,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788887393,0.26962,3707.0,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733788887586,4.4018,3706.9,3705.7,7.35918235]
["bitfinex-derivatives","ETHF0:USTF0",1733788887787,3.2078,3706.3,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788887988,3.2078,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788888188,3.2078,3707.2,3707.1,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733788888388,3.7003,3707.6,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788888599,3.7003,3707.6,3707.4,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733788888893,3.7003,3707.6,3707.5,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733788889090,3.2078,3707.6,3707.5,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733788889292,0.46,3707.7,3707.0,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1733788889494,0.46,3707.7,3707.6,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733788889690,0.46,3707.7,3706.7,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1733788890298,0.46,3707.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788890497,0.46,3707.7,3707.6,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733788891393,3.6678,3707.7,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788891597,0.46,3707.7,3707.6,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733788892701,3.6678,3707.7,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788893096,3.6678,3707.7,3707.3,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788893296,3.6678,3707.7,3707.0,3.47741]
["bitfinex-derivatives","ETHF0:USTF0",1733788893600,3.6678,3707.7,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788893797,3.2078,3707.2,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733788894094,3.03607708,3707.2,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733788894296,3.03607708,3707.2,3706.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1733788894996,3.2078,3706.8,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788895298,3.2078,3706.8,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733788895496,3.2078,3706.8,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788895898,3.2078,3706.8,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733788896092,3.2078,3706.8,3705.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788896295,3.2078,3706.3,3705.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788896497,3.2078,3707.0,3706.9,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733788897105,1.192,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788897293,1.192,3707.4,3706.4,3.88195]
["bitfinex-derivatives","ETHF0:USTF0",1733788897692,0.5167,3708.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788897693,3.2078,3708.0,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788897895,3.2078,3708.0,3707.6,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733788898500,3.2078,3708.0,3707.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1733788898702,3.2078,3707.6,3707.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1733788899202,3.2078,3707.6,3707.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733788899703,0.2696,3707.2,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733788899903,3.2078,3707.0,3706.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733788900294,3.2078,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788900601,3.2078,3707.0,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733788900812,0.1888,3706.9,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788900998,3.2078,3706.6,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788901800,3.2078,3706.6,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733788902000,3.2078,3706.6,3705.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733788902200,3.2078,3706.6,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788902201,3.47745,3706.6,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788902406,0.1888,3706.9,3705.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733788902407,3.2078,3706.2,3705.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1733788902607,3.2078,3706.2,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733788902800,0.26965,3706.5,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788903102,0.26965,3706.5,3705.1,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1733788903103,3.2078,3706.2,3705.1,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1733788903301,3.47748,3706.2,3705.2,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1733788903602,3.2078,3706.2,3706.1,0.05388]
["bitfinex-derivatives","ETHF0:USTF0",1733788903803,3.2078,3706.2,3704.9,45.73126117]
["bitfinex-derivatives","ETHF0:USTF0",1733788904004,3.4236,3706.2,3706.1,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788904504,0.2158,3706.2,3706.1,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788904701,0.1888,3706.9,3706.8,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733788904898,0.38692,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788905204,1.6766,3707.5,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733788905398,1.6766,3707.5,3707.4,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733788905704,1.6766,3707.5,3706.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733788905705,3.2078,3707.6,3707.5,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733788907507,3.2078,3707.6,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788907801,3.2078,3707.6,3706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788907802,3.2078,3707.6,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788908210,3.2078,3707.6,3707.3,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788908405,3.2078,3707.6,3706.2,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1733788908406,8.2078,3707.6,3706.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1733788908604,8.2078,3707.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788908605,0.26964,3706.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788908801,3.2078,3706.4,3705.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788908998,3.2078,3706.4,3705.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1733788909906,3.2078,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733788910108,0.0758,3706.3,3705.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1733788910304,0.0758,3706.3,3706.2,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1733788911104,0.8941,3707.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788911305,3.2078,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733788911506,3.2078,3707.4,3705.8,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788911707,3.2078,3706.7,3705.1,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1733788912011,1.193,3706.6,3705.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1733788912319,3.2078,3706.3,3705.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733788912515,3.2078,3706.3,3705.1,4.88133332]
["bitfinex-derivatives","ETHF0:USTF0",1733788912719,3.2078,3706.3,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733788912915,3.2078,3706.3,3705.1,4.88133332]
["bitfinex-derivatives","ETHF0:USTF0",1733788912916,3.2078,3706.3,3705.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1733788913115,3.2078,3706.3,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733788913415,3.2078,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733788913616,3.2078,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733788914021,3.2078,3706.3,3705.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1733788914212,0.26965,3706.5,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733788914409,3.2078,3706.0,3705.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1733788914619,3.2078,3705.5,3705.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733788914814,3.2078,3705.5,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733788915314,3.2078,3705.5,3704.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1733788915521,3.2078,3705.3,3704.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1733788915814,1.193,3705.6,3704.7,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1733788916217,1.193,3705.6,3704.5,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1733788916422,1.193,3705.6,3705.3,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788916820,1.193,3705.6,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788917419,2.5618,3705.6,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788918420,1.3688,3705.6,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788918928,1.6135,3705.6,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788920020,1.6135,3705.6,3705.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1733788920322,1.6135,3705.6,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788920518,1.6135,3705.6,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733788920724,1.6135,3705.6,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788921117,1.6135,3705.6,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788921316,3.2078,3705.4,3705.3,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788922222,3.2078,3705.4,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788922423,3.2078,3705.4,3704.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733788923023,1.6135,3705.6,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733788923229,1.6135,3705.6,3704.6,4.68426591]
["bitfinex-derivatives","ETHF0:USTF0",1733788923525,0.1889,3705.5,3705.4,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733788927426,0.1889,3705.5,3704.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1733788927726,3.4237,3705.4,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733788927915,3.4237,3705.4,3704.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1733788928117,3.4237,3705.4,3704.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733788928322,3.2078,3705.0,3704.7,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733788928621,3.2078,3705.0,3703.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1733788929015,3.2078,3705.0,3704.9,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733788929222,1.6471,3705.3,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788929416,1.6471,3705.3,3704.7,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1733788929417,0.2159,3705.4,3705.3,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788930430,3.4237,3705.4,3705.3,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788930619,3.4237,3705.4,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733788930820,3.4237,3705.4,3704.8,11.91261477]
["bitfinex-derivatives","ETHF0:USTF0",1733788931023,3.4237,3705.4,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733788931223,4.6157,3705.4,3704.3,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788931537,3.2078,3704.9,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733788931923,3.2078,3704.9,3704.2,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788932228,3.2078,3704.9,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733788932423,3.2078,3704.9,3704.7,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733788932621,3.2078,3704.9,3704.2,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788932827,3.2078,3704.9,3704.3,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1733788933025,3.2078,3704.9,3704.7,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733788933219,3.2078,3704.9,3704.1,8.37466591]
["bitfinex-derivatives","ETHF0:USTF0",1733788933625,3.2078,3704.9,3704.2,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733788933830,3.2078,3704.9,3704.1,7.40076591]
["bitfinex-derivatives","ETHF0:USTF0",1733788934333,3.2078,3704.9,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788934531,1.4079,3705.4,3703.8,6.28944886]
["bitfinex-derivatives","ETHF0:USTF0",1733788934532,3.2078,3704.4,3703.8,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788934827,3.2078,3704.4,3703.6,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788935024,3.2078,3703.8,3703.2,4.19296591]
["bitfinex-derivatives","ETHF0:USTF0",1733788935224,3.2078,3703.3,3702.4,20.96482955]
["bitfinex-derivatives","ETHF0:USTF0",1733788935425,3.2078,3703.0,3702.4,12.57889773]
["bitfinex-derivatives","ETHF0:USTF0",1733788935625,1.192,3702.9,3702.8,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733788935822,3.2078,3703.0,3701.9,14.67538069]
["bitfinex-derivatives","ETHF0:USTF0",1733788936024,3.2078,3703.0,3702.9,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733788936226,1.192,3703.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788936427,4.3998,3703.6,3703.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733788936629,4.3998,3703.6,3702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788936823,4.3998,3703.6,3703.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733788937026,4.3998,3703.6,3702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788937027,4.3998,3703.6,3703.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733788937228,4.3998,3703.6,3702.4,41.47487]
["bitfinex-derivatives","ETHF0:USTF0",1733788937428,4.3998,3703.6,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733788937628,4.3998,3703.6,3702.4,46.01558604]
["bitfinex-derivatives","ETHF0:USTF0",1733788937834,4.3998,3703.6,3703.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733788938137,3.2078,3703.2,3702.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1733788938435,3.2078,3703.2,3702.4,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733788938630,1.192,3703.6,3702.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1733788938631,3.2078,3702.8,3702.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1733788938828,3.2078,3702.8,3701.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1733788939032,1.192,3702.7,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788939244,3.2078,3702.4,3701.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733788939527,1.192,3702.7,3701.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733788939528,3.2078,3702.0,3701.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733788939730,3.2078,3702.0,3701.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1733788939924,1.192,3701.9,3701.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733788940125,1.192,3701.9,3701.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733788940336,1.46199,3701.9,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788940523,3.2078,3701.6,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788940728,3.2078,3701.6,3701.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733788941135,3.2078,3701.6,3701.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788941330,3.2078,3701.6,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788941632,1.192,3701.9,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733788941829,0.6562,3702.7,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788941830,3.2078,3702.2,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788942032,3.2078,3702.2,3701.4,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1733788942231,1.193,3702.5,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788942428,3.2078,3702.3,3701.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733788942629,1.382,3702.7,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788942835,1.382,3702.7,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788943132,1.382,3702.7,3702.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733788943335,1.382,3702.7,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788943336,3.2078,3702.3,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788943537,3.2078,3702.3,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788943832,0.216,3702.2,3701.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788944031,0.27,3701.8,3700.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1733788944224,3.2078,3701.5,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733788944430,3.2078,3701.5,3700.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1733788944830,3.2078,3701.5,3701.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733788945038,1.5465,3701.4,3700.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1733788945225,1.5465,3701.4,3701.0,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733788945431,1.5465,3701.4,3700.4,0.70206938]
["bitfinex-derivatives","ETHF0:USTF0",1733788945432,3.2078,3701.2,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733788945730,3.2078,3701.2,3700.4,0.70206938]
["bitfinex-derivatives","ETHF0:USTF0",1733788946045,1.5465,3701.4,3701.0,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733788946335,3.2078,3701.2,3700.4,3.90986938]
["bitfinex-derivatives","ETHF0:USTF0",1733788946537,3.2078,3701.2,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733788946925,3.2078,3701.2,3700.4,4.58509938]
["bitfinex-derivatives","ETHF0:USTF0",1733788946926,1.5465,3701.4,3700.4,4.58509938]
["bitfinex-derivatives","ETHF0:USTF0",1733788947127,3.2078,3701.2,3700.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788947537,4.7543,3701.4,3700.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788947726,4.7543,3701.4,3700.9,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733788947933,4.7543,3701.4,3700.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788948233,3.2078,3700.8,3700.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788948626,3.2078,3700.8,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788949031,3.2078,3700.8,3700.6,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733788949243,3.2078,3700.8,3700.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1733788949431,3.2078,3700.8,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788950330,1.5465,3701.4,3701.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733788950538,1.7907,3701.4,3701.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733788951237,1.192,3702.4,3701.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733788951238,3.2078,3703.5,3701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733788951449,0.26991,3703.0,3702.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733788951733,3.2078,3702.6,3701.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733788952035,3.2078,3702.6,3701.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1733788952240,3.2078,3702.3,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788952534,3.2078,3702.3,3701.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1733788952535,3.2078,3702.2,3701.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1733788952737,8.2078,3702.6,3701.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1733788953034,1.3889,3702.1,3702.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733788954339,0.216,3702.5,3702.4,0.05395]
["bitfinex-derivatives","ETHF0:USTF0",1733788954644,0.216,3702.5,3702.4,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733788954936,0.67438,3705.2,3702.4,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733788954937,1.192,3704.3,3704.2,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733788955142,3.2078,3704.4,3704.3,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1733788955334,1.192,3704.6,3703.8,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1733788955535,1.192,3704.6,3704.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1733788956333,4.3998,3704.6,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788956535,3.2078,3704.2,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788956734,3.2078,3703.7,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733788956934,4.3998,3703.7,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788957141,3.2078,3703.1,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733788957343,3.2078,3703.1,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788957552,3.2078,3703.1,3701.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733788957553,0.26991,3702.9,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733788957840,3.2078,3702.7,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733788958039,3.2078,3702.7,3701.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1733788958536,3.2078,3702.7,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788958537,3.47773,3702.7,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788958738,3.2078,3703.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788958935,1.46188,3703.4,3702.3,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733788959138,3.2078,3703.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788959139,3.2078,3703.2,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788959339,1.192,3703.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788959541,4.3998,3703.0,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788959838,4.3998,3703.0,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788960034,0.26997,3702.4,3701.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733788960238,3.2078,3702.2,3701.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1733788960436,1.192,3702.1,3702.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733788960647,1.192,3702.1,3702.0,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733788961244,1.192,3702.1,3701.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733788961444,3.2078,3701.9,3701.5,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788961649,3.2078,3701.9,3700.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1733788961946,0.482,3702.7,3700.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1733788961947,0.27003,3701.5,3700.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1733788962153,3.2078,3701.2,3700.9,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788962446,3.2078,3701.2,3700.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1733788962644,1.192,3701.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788962843,0.69626439,3702.7,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788962844,3.2078,3702.6,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788963047,3.2078,3703.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788963548,3.2078,3703.1,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733788963758,3.2078,3703.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788964141,1.192,3703.4,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788964345,1.192,3703.5,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788964944,0.2699,3703.1,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788965140,0.2699,3703.1,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788965141,0.26991,3702.9,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788965350,0.2699,3703.1,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788965647,3.2078,3703.0,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733788965847,1.192,3703.2,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788966142,0.2699,3703.1,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788966543,4.3998,3703.2,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733788966740,9.3998,3703.2,3701.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733788966938,3.2078,3702.8,3701.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1733788967141,0.451,3703.1,3702.7,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733788967142,1.192,3702.9,3702.7,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733788967343,6.192,3702.9,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788967544,3.2078,3702.6,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788967948,3.2078,3702.6,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788968150,0.26996,3702.3,3701.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733788968350,0.26998,3702.1,3701.4,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1733788968548,1.192,3702.0,3700.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1733788968849,3.2078,3701.7,3701.3,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733788969148,3.2078,3701.6,3700.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1733788969342,3.2078,3701.6,3700.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733788969543,0.27004,3701.2,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788969746,3.2078,3701.0,3700.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733788969951,0.27,3701.8,3701.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788970246,0.27002,3701.6,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733788970552,3.2078,3701.2,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733788970844,3.2078,3701.2,3700.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1733788970845,0.27005,3701.1,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788971048,3.2078,3700.8,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788971243,4.4598,3700.8,3700.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733788971444,4.72987,3700.8,3700.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733788971643,1.252,3700.8,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788972248,1.252,3700.8,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788972446,1.52207,3700.8,3700.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733788972648,1.252,3700.8,3699.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1733788972848,1.252,3700.8,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788973048,1.252,3700.8,3699.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1733788973548,1.252,3700.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788973747,0.27011,3700.2,3699.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733788973948,3.4779,3700.4,3700.0,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733788974151,8.2078,3700.4,3699.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733788974453,8.2078,3700.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788974454,0.27012,3700.1,3699.4,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733788974750,3.2078,3699.9,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788974948,1.252,3699.8,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733788975249,1.252,3699.8,3699.7,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733788977751,3.2078,3700.5,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788977954,1.252,3700.4,3700.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788978255,1.4681,3700.4,3700.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788978748,0.2161,3700.4,3700.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788978950,0.2161,3700.9,3700.8,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788979253,0.2161,3700.9,3700.8,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1733788979852,0.2161,3700.9,3700.8,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733788980052,0.2161,3700.9,3700.5,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733788980247,0.2161,3700.9,3700.6,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733788980449,5.2161,3700.9,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788980756,0.27009,3700.6,3699.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733788980954,3.4779,3700.3,3699.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733788981149,1.252,3700.2,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788981353,3.2078,3700.7,3700.1,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733788981569,1.252,3700.6,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788981748,1.252,3700.6,3699.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1733788981749,1.252,3700.6,3700.2,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733788981955,1.252,3700.6,3700.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788982256,6.252,3700.6,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788982451,0.27009,3700.5,3699.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733788982756,0.27009,3700.5,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788982757,3.2078,3700.4,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788982949,3.2078,3700.4,3699.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733788983156,0.2701,3700.4,3699.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733788983350,0.27013,3700.0,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788983652,1.252,3699.9,3699.6,3.47795]
["bitfinex-derivatives","ETHF0:USTF0",1733788983859,1.252,3699.9,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788984153,4.4598,3699.9,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788984757,0.27014,3699.8,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733788984956,4.4598,3699.9,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733788985258,4.4598,3699.9,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788985457,4.4598,3699.9,3699.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733788985458,0.7568,3700.5,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788985660,1.252,3700.2,3700.1,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733788986860,0.7568,3700.5,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788987057,0.7568,3700.5,3700.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788987555,0.7568,3700.5,3700.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1733788987868,3.2078,3700.3,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788988157,0.7568,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788988158,3.2078,3699.9,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733788988359,1.252,3699.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788988590,1.252,3699.8,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733788988757,1.252,3699.8,3699.3,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733788989057,3.2078,3699.5,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788989261,3.2078,3699.1,3697.7,6.30094884]
["bitfinex-derivatives","ETHF0:USTF0",1733788989452,0.27024,3698.5,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733788989655,0.27024,3698.5,3697.7,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1733788989656,3.2078,3698.3,3697.7,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1733788989964,3.2078,3697.8,3697.7,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1733788990158,3.2078,3698.5,3697.7,0.01079]
["bitfinex-derivatives","ETHF0:USTF0",1733788990401,1.252,3698.4,3697.7,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1733788990657,1.252,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788990861,3.2078,3699.9,3698.8,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1733788991055,1.252,3699.8,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788991255,0.2161,3700.9,3700.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788991457,0.2161,3700.9,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788991662,0.27013,3700.0,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788991857,0.27013,3700.0,3699.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733788991858,1.253,3699.9,3699.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733788992159,1.253,3699.9,3698.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733788992160,3.2078,3699.8,3698.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733788992364,3.2078,3699.8,3699.3,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1733788992767,1.4692,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733788992972,0.2162,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733788993359,0.7568,3700.5,3700.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733788993562,0.7568,3700.5,3700.4,0.30495605]
["bitfinex-derivatives","ETHF0:USTF0",1733788993970,9.9648,3702.1,3701.5,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788994280,6.17827943,3701.6,3701.5,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733788994564,6.17827943,3701.6,3701.5,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1733788994755,9.38607943,3701.6,3701.5,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1733788994956,4.92527943,3701.6,3701.5,0.30487605]
["bitfinex-derivatives","ETHF0:USTF0",1733788995156,0.4356,3702.7,3701.6,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1733788995157,0.2161,3701.7,3701.6,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1733788995368,4.4598,3703.1,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788995562,1.252,3703.1,3703.0,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733788995755,1.252,3703.5,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733788995961,1.252,3703.5,3703.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733788996167,1.252,3703.5,3702.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733788996372,1.252,3703.8,3703.6,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733788996565,1.252,3703.8,3703.7,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1733788996764,1.52185,3703.8,3703.7,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1733788996968,1.52185,3703.8,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788996969,6.252,3703.8,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788997167,3.47772,3702.9,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733788997366,3.2078,3702.5,3701.5,12.02947846]
["bitfinex-derivatives","ETHF0:USTF0",1733788997562,4.4598,3702.5,3701.5,12.02947846]
["bitfinex-derivatives","ETHF0:USTF0",1733788997770,3.2078,3702.5,3702.4,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733788997976,1.252,3703.3,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788998264,4.4598,3703.4,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788998476,1.252,3703.4,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733788998864,1.252,3703.4,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788999066,3.2078,3703.3,3702.8,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733788999371,3.2078,3702.9,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788999770,3.2078,3702.5,3701.7,6.29015884]
["bitfinex-derivatives","ETHF0:USTF0",1733788999966,0.26997,3702.2,3701.7,6.29015884]
["bitfinex-derivatives","ETHF0:USTF0",1733789000275,1.252,3702.4,3701.7,6.56015884]
["bitfinex-derivatives","ETHF0:USTF0",1733789000276,3.2078,3702.0,3701.7,6.56015884]
["bitfinex-derivatives","ETHF0:USTF0",1733789000669,3.2078,3702.0,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789000873,3.2078,3702.0,3701.7,6.29015884]
["bitfinex-derivatives","ETHF0:USTF0",1733789001074,8.2078,3702.0,3701.7,6.29015884]
["bitfinex-derivatives","ETHF0:USTF0",1733789001369,8.2078,3702.0,3701.2,10.48359808]
["bitfinex-derivatives","ETHF0:USTF0",1733789001571,3.2078,3701.5,3701.2,10.48359808]
["bitfinex-derivatives","ETHF0:USTF0",1733789001768,3.2078,3702.0,3701.6,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789001976,0.26999,3701.9,3701.2,10.75363808]
["bitfinex-derivatives","ETHF0:USTF0",1733789002270,3.2078,3701.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789002470,3.2078,3701.5,3701.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733789002971,3.2078,3702.6,3702.2,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789003173,1.311,3702.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789003468,3.2078,3701.8,3701.1,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733789003662,3.2078,3701.8,3701.0,3.47785]
["bitfinex-derivatives","ETHF0:USTF0",1733789003865,3.2078,3701.8,3700.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1733789003866,8.2078,3701.8,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789004171,3.2078,3701.7,3701.6,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789004374,3.2078,3702.2,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789004568,3.2078,3702.2,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789004767,3.2078,3702.2,3701.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1733789005067,1.311,3702.5,3702.4,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733789005273,1.311,3702.5,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789005874,1.311,3702.5,3701.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733789006065,1.311,3702.5,3702.3,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789006262,1.311,3702.5,3701.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733789006470,3.2078,3702.6,3702.5,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789006670,3.2078,3702.6,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789006978,3.2078,3702.6,3701.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789007170,3.2078,3702.6,3701.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733789007370,3.47774,3702.6,3701.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733789007576,3.2078,3702.6,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789007772,3.2078,3703.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789008067,0.4318,3704.0,3703.9,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733789008664,0.4318,3704.0,3703.8,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733789008869,0.4318,3704.0,3703.9,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733789009065,0.4318,3704.0,3703.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733789010174,0.4318,3704.0,3703.6,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733789010175,3.4237,3704.0,3703.6,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733789010373,3.4237,3704.0,3703.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733789010374,1.5259,3704.0,3703.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733789010570,0.26986,3703.7,3703.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733789010771,0.26988,3703.4,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789010972,5.0,3703.7,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789010973,3.2078,3703.2,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789011173,3.2078,3702.8,3702.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733789011375,3.2078,3702.4,3701.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1733789011580,0.26997,3702.2,3701.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1733789011780,0.26997,3702.2,3701.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733789011781,3.2078,3701.9,3701.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789011979,3.2078,3701.9,3701.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789012167,0.216,3702.1,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789012372,0.216,3702.1,3702.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733789012573,1.31,3702.8,3702.7,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789013284,1.31,3702.8,3702.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733789013476,3.2078,3702.7,3701.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789013774,3.2078,3702.7,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789013975,0.26994,3702.6,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789014175,0.26994,3702.5,3701.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733789014382,0.26994,3702.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789014383,0.216,3702.5,3702.1,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789014573,0.216,3702.5,3701.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789014781,3.2078,3702.3,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789014978,3.2078,3702.3,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789015183,0.216,3702.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789015678,0.48595,3702.5,3701.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733789015887,0.48595,3702.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789016177,0.48595,3702.5,3701.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733789016178,3.2078,3701.9,3701.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733789016371,1.378,3701.8,3701.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733789016780,3.47782,3701.5,3701.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733789016986,3.2078,3701.5,3701.2,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733789017278,3.2078,3701.5,3700.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1733789017482,0.27004,3701.2,3700.8,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733789017678,0.27005,3701.1,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733789017880,3.2078,3701.5,3700.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1733789018078,0.27006,3701.0,3700.6,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733789018275,0.27006,3701.0,3699.6,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1733789018276,3.2078,3700.7,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789018480,3.2078,3700.2,3700.0,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733789018680,3.2078,3700.2,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789018879,3.2078,3700.2,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789018880,0.27013,3700.0,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789019080,0.27013,3700.0,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789019081,3.2078,3699.8,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789019287,3.2078,3699.6,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789020080,1.378,3700.0,3699.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733789020296,3.2078,3700.7,3700.6,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1733789020581,3.2078,3700.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789020582,8.2078,3700.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789020774,0.27012,3700.2,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789020976,0.27011,3700.2,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789021178,3.2078,3699.9,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789021387,1.378,3699.8,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789021574,1.378,3699.8,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733789021779,1.378,3699.8,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789021986,1.378,3699.9,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789022192,1.378,3699.9,3699.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1733789022376,1.378,3699.9,3699.3,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733789022679,0.2162,3699.8,3699.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733789022881,3.2078,3699.4,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789023083,1.378,3699.3,3698.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733789023286,1.378,3699.3,3698.9,0.23319452]
["bitfinex-derivatives","ETHF0:USTF0",1733789023484,1.378,3699.3,3698.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733789023687,1.378,3699.3,3698.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733789024785,3.2078,3699.4,3698.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733789025183,0.27024,3698.5,3697.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733789025383,3.2078,3698.2,3697.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733789025591,1.378,3698.1,3697.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733789026987,1.378,3698.1,3697.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789027285,3.2078,3697.8,3696.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733789027486,0.2703,3697.7,3697.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789027685,3.2078,3697.8,3697.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789027882,3.2078,3697.8,3696.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733789028095,1.378,3698.1,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789028096,3.2078,3697.4,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789028286,3.2078,3697.4,3696.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733789028482,3.2078,3697.4,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789028681,3.2078,3697.0,3696.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789028984,1.379,3697.0,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789029286,1.379,3697.0,3696.9,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789029684,3.2078,3698.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789029884,3.2078,3698.2,3697.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789029885,1.379,3698.1,3697.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789030090,1.379,3698.1,3697.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733789030286,1.379,3698.1,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789030587,1.379,3698.0,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789030790,1.379,3698.1,3698.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733789031091,3.2078,3698.7,3698.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789031387,4.5868,3698.7,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789031587,0.27018,3699.3,3699.2,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733789031588,3.2078,3699.3,3699.2,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733789031791,4.5868,3700.0,3698.7,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1733789031985,1.379,3699.9,3699.5,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789032185,1.379,3699.9,3698.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789032186,0.27017,3699.5,3698.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789032390,0.27017,3699.5,3698.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1733789032391,3.2078,3698.8,3698.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1733789032692,5.0,3699.5,3698.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789032693,1.379,3698.7,3698.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789033382,1.379,3698.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789033383,1.379,3698.7,3698.4,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733789033603,1.379,3698.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789033784,1.379,3698.7,3697.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733789033989,1.379,3698.7,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789033990,0.27025,3698.3,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789034188,3.2078,3698.1,3697.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733789034387,3.2078,3697.7,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789034588,3.2078,3697.7,3696.4,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1733789034589,1.71531,3697.6,3696.4,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1733789034889,3.2078,3697.3,3696.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733789035088,1.445,3697.6,3697.4,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733789035285,1.445,3697.6,3696.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733789035490,3.2078,3697.4,3697.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789036186,3.2078,3697.4,3696.6,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733789036385,3.2078,3697.4,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789036583,3.2078,3697.4,3697.2,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789036791,3.2078,3697.4,3697.1,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789036996,0.2163,3697.3,3697.1,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789037384,0.2163,3697.3,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789037589,0.2163,3697.3,3697.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789037803,0.2163,3697.3,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789037804,0.27035,3697.1,3696.7,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1733789037987,0.2163,3697.3,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789038182,0.48664,3697.3,3697.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789038387,0.48664,3697.3,3696.3,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1733789038388,0.2163,3697.3,3696.3,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1733789038588,0.2163,3697.3,3697.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789038786,0.2163,3697.3,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789039191,0.2163,3697.3,3697.0,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789039789,0.2163,3697.3,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789039991,3.47816,3697.0,3696.3,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1733789040191,3.47816,3697.0,3696.8,0.00804858]
["bitfinex-derivatives","ETHF0:USTF0",1733789040392,0.27036,3696.9,3696.8,0.00804858]
["bitfinex-derivatives","ETHF0:USTF0",1733789040593,8.2078,3697.0,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789040594,0.2704,3696.4,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789040791,4.9232,3696.4,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789040993,1.445,3696.5,3696.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733789041697,1.445,3696.5,3696.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1733789041999,1.445,3696.5,3696.4,41.0704]
["bitfinex-derivatives","ETHF0:USTF0",1733789042300,1.445,3696.5,3696.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733789043300,1.445,3696.5,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789043603,0.2704,3696.4,3696.3,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1733789043895,1.445,3696.5,3694.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789043896,0.27043,3695.9,3695.2,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733789044103,0.27043,3695.9,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733789044305,3.2078,3696.1,3694.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733789044596,3.2078,3696.1,3695.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733789044597,3.47825,3695.7,3695.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733789044794,3.2078,3695.7,3695.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733789044994,3.2078,3695.7,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789045198,0.27049,3695.1,3694.5,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1733789045497,0.27049,3695.1,3692.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1733789045498,3.2078,3694.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789045701,1.445,3694.8,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789045899,3.2078,3694.5,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789046404,1.445,3694.8,3693.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733789046405,3.2078,3694.1,3693.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1733789046604,3.2078,3694.5,3693.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1733789046907,3.2078,3694.5,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733789046908,3.2078,3694.2,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733789047201,0.27054,3694.5,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789047202,3.2078,3693.8,3692.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1733789047402,1.445,3693.7,3693.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733789047605,1.445,3693.6,3693.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733789047805,3.2078,3694.2,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789048006,3.2078,3694.6,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733789048200,3.2078,3694.2,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789048398,3.2078,3693.8,3693.0,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733789048702,3.2078,3693.8,3692.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733789048906,8.2078,3693.8,3691.9,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789049202,3.2078,3693.4,3692.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733789049396,1.508,3693.3,3692.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733789049598,1.508,3693.3,3692.9,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733789049802,1.508,3693.3,3693.2,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1733789050103,3.2078,3694.6,3693.3,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1733789050302,1.508,3694.7,3694.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789050499,1.508,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789050803,0.2165,3694.6,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789051010,0.2165,3694.6,3694.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789051896,0.2165,3694.6,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789052104,0.2165,3694.6,3694.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789053004,0.2165,3694.6,3694.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733789053202,0.2165,3694.6,3694.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733789053596,0.2165,3694.6,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789053795,0.2165,3694.6,3694.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789054404,0.2165,3694.6,3694.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733789054595,0.2165,3694.6,3694.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789054797,0.2165,3694.6,3694.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789054995,0.2165,3694.6,3694.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733789054996,0.2165,3694.6,3694.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1733789055403,0.27053,3694.4,3694.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1733789055706,0.6461,3694.5,3693.4,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1733789055900,3.2078,3693.7,3693.4,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1733789056203,1.508,3693.6,3693.4,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1733789056600,1.508,3693.6,3693.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733789056993,1.508,3693.6,3693.4,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1733789057498,0.2706,3693.5,3693.4,0.01998]
["bitfinex-derivatives","ETHF0:USTF0",1733789057912,5.0,3693.5,3691.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1733789058202,5.0,3693.5,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789058203,3.2078,3692.2,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789058400,1.508,3692.1,3692.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1733789058607,1.508,3692.6,3691.9,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1733789058804,0.27069,3692.3,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789059106,0.2707,3692.2,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789059305,0.27071,3692.1,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789059602,1.508,3692.6,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789059603,3.2078,3692.5,3692.0,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1733789059805,3.2078,3692.5,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789060107,1.508,3692.6,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789060308,0.27068,3692.4,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789060603,1.508,3692.3,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789060802,1.508,3692.3,3691.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1733789061106,1.508,3692.3,3692.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733789061606,1.508,3692.3,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789061607,1.508,3692.2,3691.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789061816,0.27072,3691.9,3691.3,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1733789062002,0.27073,3691.8,3691.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733789062306,0.27073,3691.7,3691.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733789062505,1.508,3692.1,3691.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733789062709,1.508,3692.1,3691.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733789062909,1.508,3692.1,3691.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1733789062910,0.27071,3692.0,3691.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1733789063109,1.508,3692.1,3691.5,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1733789063306,1.508,3692.1,3691.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733789063803,3.2078,3692.3,3691.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733789064000,1.509,3692.2,3691.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733789064699,6.767,3693.9,3691.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733789064700,1.509,3692.6,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789064902,3.2078,3692.3,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789065100,1.509,3692.2,3691.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733789065301,0.27073,3691.7,3691.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1733789066311,0.27073,3691.7,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789066312,3.2078,3690.1,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789066611,0.27093,3689.1,3688.2,6.53566373]
["bitfinex-derivatives","ETHF0:USTF0",1733789066804,1.7258,3690.0,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789066805,3.2078,3688.7,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789067007,3.2078,3688.7,3688.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733789067307,0.2168,3690.0,3688.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733789067308,3.2078,3689.2,3689.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1733789067511,1.2332,3689.2,3689.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1733789067710,0.2168,3690.0,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733789068006,0.2168,3690.0,3689.9,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1733789068207,3.2078,3690.8,3690.6,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1733789068508,3.2078,3690.8,3690.7,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1733789069003,3.2078,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789069200,3.4786,3690.8,3688.7,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1733789069404,1.6338,3689.2,3689.1,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1733789069709,3.2078,3689.2,3688.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789069908,0.2168,3689.1,3688.2,16.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1733789070108,0.2168,3689.1,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1733789070412,0.2168,3689.1,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789070609,3.2078,3688.3,3688.2,6.53567373]
["bitfinex-derivatives","ETHF0:USTF0",1733789071020,3.2078,3688.8,3688.2,6.26468373]
["bitfinex-derivatives","ETHF0:USTF0",1733789071310,3.2078,3688.8,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789071509,0.2168,3689.1,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733789072008,0.2168,3689.1,3688.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733789072009,3.2078,3689.0,3688.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733789072210,3.2078,3689.0,3688.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733789072211,3.2078,3689.0,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789072402,3.2078,3689.0,3688.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733789072607,0.2168,3689.1,3689.0,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1733789072805,1.51,3690.1,3690.0,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733789073007,1.51,3690.1,3689.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789073212,4.7178,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789073404,0.2168,3690.0,3689.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1733789073609,0.2168,3690.0,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789073903,0.2168,3690.0,3689.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733789074110,0.2168,3690.0,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789074111,0.2168,3690.0,3689.6,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789074310,0.2168,3690.0,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789074311,0.1797,3689.9,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789074502,0.1797,3689.9,3689.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1733789074705,0.1797,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789074905,0.1797,3689.9,3689.8,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789075608,0.1797,3689.9,3689.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1733789075811,0.1797,3689.9,3689.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733789076011,0.1797,3689.9,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789076205,0.1797,3689.9,3689.6,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789076414,0.1797,3689.9,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789076712,0.1797,3689.9,3689.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733789076910,0.1797,3689.9,3689.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1733789077412,3.47869,3689.7,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1733789077720,3.47871,3689.3,3688.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789078010,3.2078,3689.3,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789078210,3.2078,3689.3,3688.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733789078406,3.2078,3689.3,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789078712,1.51,3689.2,3688.9,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733789078916,1.51,3689.2,3688.7,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789079117,1.51,3689.2,3688.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733789079505,1.51,3689.2,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1733789079710,1.51,3689.2,3688.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733789079711,0.27094,3688.9,3688.2,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1733789080013,3.2078,3688.6,3687.6,4.93681805]
["bitfinex-derivatives","ETHF0:USTF0",1733789080315,3.2078,3688.2,3687.6,0.00881805]
["bitfinex-derivatives","ETHF0:USTF0",1733789080508,1.539,3688.1,3687.6,0.00881805]
["bitfinex-derivatives","ETHF0:USTF0",1733789080915,1.81,3688.1,3687.6,0.00881805]
["bitfinex-derivatives","ETHF0:USTF0",1733789081210,1.539,3688.1,3687.6,0.00881805]
["bitfinex-derivatives","ETHF0:USTF0",1733789081416,3.2078,3687.7,3686.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733789081610,3.2078,3687.3,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789081809,3.2078,3687.3,3684.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1733789081810,3.2078,3687.3,3686.7,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1733789082120,0.27106,3687.2,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1733789082309,1.539,3687.2,3686.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1733789082509,3.47886,3687.3,3686.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1733789082510,4.7468,3687.3,3686.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1733789082711,3.2078,3688.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789083223,0.27099,3688.2,3687.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1733789083409,0.67736,3688.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789083410,3.2078,3687.9,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789083711,1.539,3688.1,3687.0,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733789083712,1.539,3688.1,3687.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1733789084014,1.539,3688.1,3687.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1733789084216,3.2078,3688.3,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789084523,0.4337,3688.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789084524,3.2078,3687.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789084814,3.2078,3689.0,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789085114,3.2078,3688.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789085615,3.2078,3688.6,3687.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789085815,3.2078,3688.6,3688.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733789086122,3.2078,3688.6,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789086123,0.2168,3688.6,3688.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733789086317,0.2168,3688.6,3688.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733789086517,0.20798195,3688.6,3688.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733789086716,0.20798195,3688.6,3688.5,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1733789087215,1.95e-06,3688.6,3688.5,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1733789087609,1.95e-06,3688.6,3688.5,46.07097]
["bitfinex-derivatives","ETHF0:USTF0",1733789088221,1.95e-06,3688.6,3688.5,50.99897]
["bitfinex-derivatives","ETHF0:USTF0",1733789088418,1.95e-06,3688.6,3688.5,46.07097]
["bitfinex-derivatives","ETHF0:USTF0",1733789088723,1.95e-06,3688.6,3688.5,50.99897]
["bitfinex-derivatives","ETHF0:USTF0",1733789088920,0.1797,3689.9,3688.5,50.99897]
["bitfinex-derivatives","ETHF0:USTF0",1733789088921,0.1797,3689.9,3689.8,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789089116,0.1797,3689.9,3689.8,8.40667]
["bitfinex-derivatives","ETHF0:USTF0",1733789089314,5.01856,3691.4,3690.6,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1733789089515,4.7478,3691.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789089721,3.47856,3691.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789090114,3.47856,3691.4,3690.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1733789090516,0.2167,3691.3,3690.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1733789090922,0.2167,3691.3,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789091124,0.2167,3691.3,3691.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1733789091421,0.2167,3691.3,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789091625,0.2167,3691.3,3691.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1733789092321,3.2078,3692.2,3691.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789092621,3.2078,3693.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789092824,3.47844,3693.0,3692.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1733789093022,3.2078,3693.0,3692.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1733789093319,3.2078,3693.0,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789093526,3.2078,3693.0,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789093718,3.2078,3693.0,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789093923,3.2078,3693.7,3692.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733789094228,3.2078,3693.7,3692.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733789094229,0.2166,3692.9,3692.8,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733789094725,0.2166,3692.9,3692.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733789095424,0.2166,3692.9,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789095719,0.2166,3692.9,3691.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789095720,3.2078,3692.2,3691.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789095922,3.2078,3692.2,3689.4,13.04423678]
["bitfinex-derivatives","ETHF0:USTF0",1733789095923,3.2078,3691.8,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789096220,3.2078,3691.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789096621,3.2078,3691.0,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789097225,3.22423772,3690.6,3689.8,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789097421,3.49505772,3690.6,3689.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789097620,3.22423772,3690.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789097821,3.22423772,3690.6,3690.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733789098017,3.22423772,3690.6,3690.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1733789098319,3.22423772,3690.6,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789098727,3.22423772,3690.6,3690.2,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1733789099026,0.01643772,3690.6,3690.5,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1733789100122,0.01643772,3690.6,3689.9,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789100423,0.01643772,3690.3,3690.2,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1733789100639,0.01643772,3690.3,3690.2,8.47864]
["bitfinex-derivatives","ETHF0:USTF0",1733789100821,3.2078,3691.5,3690.9,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1733789101025,3.2078,3691.5,3691.0,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1733789101429,3.2078,3691.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789101430,3.2078,3691.5,3691.4,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1733789101731,3.2078,3691.5,3690.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1733789101732,3.2078,3691.5,3690.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733789102026,3.2078,3691.5,3690.5,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1733789102226,0.415,3692.1,3690.5,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1733789102227,3.2078,3692.0,3691.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733789102421,3.2078,3692.0,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789102422,0.27072,3691.9,3691.2,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1733789102630,3.2078,3692.0,3690.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789102829,3.2078,3691.2,3690.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789103036,3.47861,3690.8,3690.0,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1733789103325,3.2078,3690.4,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789103529,3.2078,3690.4,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733789103732,3.2078,3690.4,3689.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1733789103733,3.2078,3690.4,3689.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789103923,3.2078,3690.4,3689.3,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789104126,3.2078,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789104336,3.47863,3690.4,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789104635,3.2078,3690.4,3689.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789104828,3.2078,3690.0,3689.8,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789105128,3.2078,3690.0,3689.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789105526,3.2078,3690.0,3689.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733789105729,3.2078,3690.0,3689.5,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733789105929,3.47866,3690.0,3689.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1733789106127,3.47866,3690.0,3689.3,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1733789106432,0.27088,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789106629,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789106936,3.2078,3690.4,3690.3,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1733789107228,0.27084,3690.3,3689.7,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733789107449,3.2078,3690.4,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789107621,0.2167,3690.3,3690.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733789107822,0.2167,3690.3,3688.9,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789108033,0.2167,3690.3,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733789108335,3.2078,3690.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789108735,3.2078,3690.0,3689.9,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733789109028,0.2167,3690.3,3690.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733789109227,0.23102387,3690.3,3690.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733789109533,0.23102387,3690.3,3690.2,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1733789109933,0.23102387,3690.3,3690.2,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733789110428,3.2078,3691.6,3690.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1733789110626,3.2078,3691.6,3691.5,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733789110824,3.2078,3692.1,3690.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1733789111026,0.4416,3692.8,3692.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1733789111327,0.4416,3692.8,3691.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1733789111328,0.4298,3692.9,3692.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733789111522,3.2078,3693.1,3692.7,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733789111731,3.2078,3693.1,3691.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1733789111925,3.2078,3693.1,3691.3,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1733789111926,3.2078,3692.7,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789112134,3.2078,3692.3,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789112534,3.2078,3692.9,3692.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1733789112827,0.2166,3693.0,3692.9,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733789113022,3.2078,3694.1,3693.4,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733789113227,3.2078,3694.1,3692.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789113433,3.47836,3694.1,3693.3,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733789113735,3.2078,3694.1,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789113931,4.1060648,3694.7,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789114237,4.1060648,3694.7,3694.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789114935,4.1060648,3694.7,3694.1,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789115233,4.1060648,3694.7,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789115528,4.1060648,3694.7,3694.6,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789115734,4.1060648,3694.7,3693.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1733789115735,7.3138648,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789115925,0.27054,3694.4,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789116230,7.3138648,3694.7,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789116436,3.2078,3694.3,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789116728,3.2078,3694.3,3693.7,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733789116926,3.2078,3694.3,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789117126,3.2078,3694.3,3693.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733789117322,3.2078,3694.3,3693.7,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1733789117538,3.2078,3694.3,3693.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733789117732,3.2078,3694.3,3693.4,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1733789117935,4.1060648,3694.7,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789117936,4.1060648,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789118236,4.1060648,3694.7,3694.1,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733789118532,3.2078,3694.3,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789118727,3.2078,3694.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789118931,0.2165,3694.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789119240,0.2165,3694.9,3694.3,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733789119431,0.2165,3694.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789119735,0.2165,3694.9,3694.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789119929,0.2165,3694.9,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733789120328,3.2078,3695.6,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789120535,2.05192665,3696.6,3696.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733789120729,2.05192665,3696.6,3696.5,3.47818]
["bitfinex-derivatives","ETHF0:USTF0",1733789121127,2.05192665,3696.6,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789121333,10.25972665,3696.6,3695.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733789121534,3.2078,3696.2,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789121732,2.05192665,3696.6,3694.9,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1733789121929,2.05192665,3696.6,3696.5,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733789122341,11.42140611,3697.3,3695.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1733789122342,11.42140611,3697.3,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789122639,8.21360611,3697.3,3697.0,3.47814]
["bitfinex-derivatives","ETHF0:USTF0",1733789123033,8.21360611,3697.3,3697.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789123239,8.21360611,3697.3,3697.2,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789123441,7.64280611,3697.3,3697.2,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789123669,3.2078,3698.9,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789123834,3.2078,3698.9,3697.8,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789124031,9.2465076,3699.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733789124238,7.67335276,3698.4,3698.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789124438,9.2465076,3699.2,3699.1,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733789124741,3.2078,3699.5,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789125039,3.2078,3699.1,3698.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733789125243,3.2078,3699.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789125534,0.0523,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789125738,0.0523,3699.0,3698.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733789125739,0.0523,3699.0,3697.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789126440,0.3225,3699.0,3697.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1733789126636,3.2078,3698.9,3697.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789126833,3.2078,3698.9,3696.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733789126834,3.2078,3698.3,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789127033,3.2078,3697.5,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789127341,0.67559,3698.6,3695.6,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1733789127342,3.2078,3697.1,3696.0,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1733789127537,3.47814,3697.1,3696.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733789127839,3.2078,3697.1,3696.2,0.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789128030,0.27039,3696.3,3696.2,0.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789128235,3.2078,3696.3,3696.2,0.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789128845,5.13,3697.0,3696.2,0.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789129238,3.2078,3696.6,3696.2,0.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789130832,3.2078,3697.3,3697.2,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789131036,3.2078,3697.3,3696.2,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1733789131037,3.2078,3697.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789131234,0.4452,3697.9,3696.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789131435,0.4452,3697.9,3697.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789131641,0.4452,3697.9,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789131942,0.27029,3697.8,3697.0,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789132143,1.49,3698.1,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789132339,3.2078,3698.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789132841,3.2078,3698.2,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789133145,3.2078,3698.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789133439,3.2078,3698.2,3696.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789133647,3.2078,3698.2,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789133837,0.27027,3698.1,3697.3,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733789134036,3.2078,3697.8,3696.5,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789134240,3.2078,3697.8,3696.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789134446,3.2078,3698.7,3697.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789134839,3.2078,3698.7,3698.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789135035,3.2078,3698.7,3697.4,48.9358]
["bitfinex-derivatives","ETHF0:USTF0",1733789135236,3.2078,3698.2,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789135543,4.6968,3698.7,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789135743,3.2078,3698.3,3697.7,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733789135941,3.2078,3698.3,3697.0,48.9358]
["bitfinex-derivatives","ETHF0:USTF0",1733789136137,3.2078,3698.3,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733789136341,3.2078,3698.3,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789136545,3.2078,3698.3,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789136747,1.489,3698.7,3698.6,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789136944,1.489,3698.7,3698.5,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789137144,0.4605,3698.9,3698.7,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789137346,0.4605,3698.9,3697.9,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789137543,0.4605,3698.9,3698.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733789137745,4.1322,3699.6,3698.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733789137945,4.1322,3699.6,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789138152,4.1322,3699.6,3698.8,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733789138655,4.1322,3699.6,3697.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1733789138656,3.2078,3698.9,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789138950,0.9244,3699.6,3697.3,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733789138951,0.27026,3698.1,3697.3,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733789139142,1.489,3698.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789139143,3.2078,3697.8,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789139747,3.2078,3697.8,3696.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789140255,3.2078,3697.2,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789140549,3.2078,3696.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789140749,3.2078,3696.2,3695.7,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733789140949,3.2078,3696.2,3695.8,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733789141149,3.2078,3696.2,3695.7,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733789141345,3.2078,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789142053,0.27041,3696.1,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789142243,0.0521,3696.1,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789142449,0.0521,3696.1,3694.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789142450,3.2078,3695.8,3694.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789142753,0.27043,3695.7,3695.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733789142962,0.27043,3695.7,3694.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789143143,0.0521,3696.1,3694.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789143144,3.2078,3695.4,3694.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789143348,3.2078,3695.4,3694.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733789143566,3.2078,3695.4,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789143752,0.4571,3695.3,3694.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733789144350,0.4571,3695.3,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789144351,0.72756,3695.3,3694.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733789144556,3.2078,3695.4,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789144851,0.0521,3696.1,3695.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789145050,0.0521,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789145444,0.0521,3696.1,3695.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733789145445,3.2078,3695.8,3695.0,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733789145648,3.2078,3695.8,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789145959,3.2078,3695.8,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789146256,0.0521,3696.1,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789146257,0.0521,3696.1,3695.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789146448,0.0521,3696.1,3695.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733789146755,0.0521,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789146756,0.0521,3696.1,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789147057,3.2078,3696.0,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789147351,0.3225,3696.1,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789147352,0.0521,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789147548,0.0521,3696.1,3695.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789147749,0.0521,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1733789147948,0.0521,3696.1,3695.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789148154,0.0521,3696.1,3695.9,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1733789148552,0.0521,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1733789148754,0.0521,3696.1,3696.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1733789148953,1.49,3697.6,3696.0,3.47821]
["bitfinex-derivatives","ETHF0:USTF0",1733789148954,1.49,3697.6,3696.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789149154,1.49,3697.6,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789149354,1.49,3697.6,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789149355,1.49,3697.6,3696.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789149566,0.4666,3697.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789149754,0.4666,3697.9,3697.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733789149958,0.4666,3697.9,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789150365,0.4666,3697.9,3696.4,5.67595]
["bitfinex-derivatives","ETHF0:USTF0",1733789150366,0.4666,3697.9,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789150857,1.489,3699.1,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789151056,0.27019,3699.0,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789151258,0.27019,3699.0,3697.0,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1733789151259,3.2078,3699.2,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789151656,0.4666,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789151957,3.2078,3699.6,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733789152758,3.2078,3700.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789153163,3.47791,3700.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789153365,3.47791,3700.1,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733789153564,3.47791,3700.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789153565,0.27012,3699.9,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733789153769,3.2078,3700.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789153969,0.27017,3699.3,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789154168,8.2078,3700.1,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789154169,3.47797,3699.4,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789154375,3.2078,3699.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789154768,0.27018,3699.2,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789154970,0.27017,3699.3,3698.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789155166,0.2702,3698.9,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789155467,3.2078,3699.9,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789155769,3.2078,3699.9,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789155968,3.2078,3699.9,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789156167,3.2078,3699.9,3698.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789156168,3.2078,3699.9,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789156369,3.2078,3700.3,3699.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733789156575,4.6968,3701.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789156975,3.2078,3701.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789157273,3.2078,3701.0,3700.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733789157467,3.47787,3700.6,3699.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733789157667,3.2078,3700.6,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733789157869,3.2078,3700.6,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789158074,3.2078,3700.6,3699.7,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733789158267,3.2078,3700.6,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789158467,3.2078,3700.2,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789158975,3.2078,3700.2,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789159173,3.4779,3700.2,3699.3,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1733789159374,3.2078,3700.2,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789159673,3.2078,3700.2,3699.3,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1733789159674,3.47791,3700.2,3699.3,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1733789159870,3.47791,3700.2,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789159871,3.2078,3700.2,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789160177,3.4779,3700.2,3699.4,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733789160583,3.2078,3700.2,3699.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789160872,3.2078,3699.7,3698.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789161173,3.2078,3699.7,3699.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733789161377,3.2078,3700.1,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789161674,3.2078,3700.1,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789161873,3.2078,3700.5,3700.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733789162279,3.2078,3700.5,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789162480,0.452,3701.5,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789162481,3.2078,3700.9,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789162684,3.2078,3700.5,3699.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733789162866,3.2078,3700.1,3698.9,9.56202452]
["bitfinex-derivatives","ETHF0:USTF0",1733789163067,3.2078,3699.3,3698.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789163272,3.2078,3699.3,3698.5,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1733789163470,0.8515,3700.3,3698.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789163471,3.2078,3698.9,3698.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789163677,3.2078,3698.8,3697.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1733789164176,1.488,3699.0,3697.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1733789164377,3.2078,3698.5,3697.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733789164576,3.2078,3698.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789164780,4.0593,3698.9,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789164972,0.4327,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789165172,0.4327,3699.2,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733789165683,3.2078,3699.7,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789165877,3.2078,3700.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789166077,3.2078,3700.7,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733789166273,3.2078,3700.7,3700.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733789166575,0.70274,3701.1,3700.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733789166782,0.4327,3701.1,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789166969,3.2078,3700.8,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789167173,3.2078,3700.8,3699.9,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1733789167174,0.27007,3700.7,3699.9,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1733789167376,3.2078,3700.8,3699.9,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1733789167575,0.4327,3701.1,3699.9,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1733789167576,0.4327,3701.1,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789167778,3.2078,3701.2,3699.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789167972,3.2078,3701.7,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789168176,3.2078,3701.7,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733789168379,3.2078,3701.7,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789168586,3.2078,3701.7,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789168771,3.2078,3701.7,3701.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789168975,0.01164,3702.6,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789169176,0.01164,3702.6,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789169383,0.01164,3702.6,3700.9,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1733789169384,0.01164,3702.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789169578,0.01164,3702.6,3702.1,3.47776]
["bitfinex-derivatives","ETHF0:USTF0",1733789169886,0.01164,3702.6,3702.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733789170180,0.4536,3704.2,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789170379,3.2078,3704.5,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789170576,4.6728,3704.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789170779,4.6728,3704.8,3701.3,27.75230207]
["bitfinex-derivatives","ETHF0:USTF0",1733789170780,0.26989,3703.2,3701.3,14.61625613]
["bitfinex-derivatives","ETHF0:USTF0",1733789171084,3.2078,3703.7,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789171285,0.8737,3705.2,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789171286,0.26979,3704.5,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789171480,3.2078,3704.6,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789171481,3.47758,3704.6,3703.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733789171678,3.2078,3703.8,3703.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789171980,3.2078,3703.7,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789172187,3.2078,3703.7,3702.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789172479,3.2078,3702.9,3702.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733789172785,3.2078,3702.9,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789172985,3.2078,3702.9,3702.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733789173182,3.2078,3702.9,3702.2,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1733789173382,3.2078,3702.9,3702.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789173685,3.2078,3702.9,3701.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1733789173686,3.2078,3702.9,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789173884,3.6536,3703.7,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789174092,3.6536,3703.7,3702.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789174380,3.2078,3704.1,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789174781,3.2078,3703.7,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733789174975,3.47765,3703.7,3702.7,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733789175182,0.67445,3704.7,3702.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789175183,3.2078,3703.2,3702.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789175381,3.2078,3703.2,3701.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789175577,3.2078,3702.3,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789175782,3.47776,3702.3,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789175986,3.2078,3702.3,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789176183,3.47775,3702.3,3701.3,3.47782]
["bitfinex-derivatives","ETHF0:USTF0",1733789176383,3.2078,3702.3,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789176581,3.2078,3702.3,3700.9,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789177285,3.47775,3702.3,3701.2,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733789177590,3.47775,3702.3,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733789178088,3.47775,3702.3,3701.2,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733789178389,3.2078,3702.3,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789178688,3.2078,3702.3,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789178892,3.2078,3702.3,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789179082,3.2078,3703.0,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789179279,3.2078,3703.0,3702.2,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789179490,3.2078,3703.9,3703.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733789179686,3.2078,3703.9,3702.7,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733789179879,3.2078,3703.9,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789180083,3.2078,3703.9,3703.0,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733789180391,3.2078,3703.5,3703.2,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789180591,3.2078,3703.5,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789180789,3.2078,3703.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789180990,3.2078,3703.1,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789181284,1.464,3703.4,3700.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733789181285,3.2078,3702.2,3701.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1733789181493,3.2078,3702.2,3701.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1733789181683,3.2078,3702.2,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733789181884,3.2078,3702.9,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789182188,0.4395,3703.5,3703.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789182591,0.4395,3703.5,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789182592,3.2078,3704.0,3703.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733789182786,3.2078,3704.0,3702.4,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1733789182787,3.2078,3704.0,3703.7,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733789183089,3.2078,3704.0,3703.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789183288,3.2078,3704.0,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789183484,3.2078,3704.0,3703.5,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733789183691,3.2078,3704.0,3702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789183882,0.4387,3704.4,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789183883,3.2078,3703.4,3702.6,3.47772]
["bitfinex-derivatives","ETHF0:USTF0",1733789184088,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789184291,0.26993,3702.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789184494,0.4387,3702.9,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789184696,3.2078,3702.6,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789184987,0.4387,3702.9,3698.5,12.53376884]
["bitfinex-derivatives","ETHF0:USTF0",1733789184988,3.2078,3701.9,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789185294,3.2078,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789185492,3.2078,3701.2,3700.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733789185789,3.2078,3701.2,3700.6,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733789185997,3.2078,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789186196,3.2078,3701.2,3700.4,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733789186393,3.2078,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789186593,3.2078,3700.8,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789186892,4.6718,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789187089,3.2078,3701.2,3700.9,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733789187289,0.67476,3703.0,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789187290,3.2078,3701.7,3700.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789187483,3.2078,3701.7,3700.4,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1733789187688,3.2078,3701.7,3700.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789187890,3.2078,3701.2,3700.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733789188400,3.2078,3701.2,3701.1,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733789188595,3.2078,3701.2,3700.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789188596,3.2078,3701.7,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789189097,3.2078,3702.1,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789189297,3.2078,3702.1,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789189491,3.2078,3702.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789189789,3.2078,3702.1,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789189992,3.2078,3702.1,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789190198,3.2078,3703.1,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733789190389,3.2078,3703.1,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789190589,3.2078,3703.1,3701.8,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789190590,3.2078,3703.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789190790,3.2078,3703.1,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789191193,0.4223,3703.3,3701.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733789191194,3.2078,3702.5,3701.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733789191394,3.2078,3702.5,3702.0,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789191595,3.2078,3702.5,3701.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733789192094,3.2078,3702.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789192295,0.4223,3703.3,3703.2,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789192697,3.2078,3703.7,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789192993,3.2078,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789193196,3.2078,3703.7,3703.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733789194287,3.2078,3703.7,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789194498,3.2078,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789194794,3.2078,3703.7,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789194997,3.2078,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789194998,3.2078,3703.7,3703.4,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733789195294,3.2078,3703.7,3703.5,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733789195495,3.2078,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789195794,3.2078,3703.7,3703.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733789196188,0.4174,3704.5,3704.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1733789196497,0.4174,3704.5,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789196794,0.4174,3704.5,3703.5,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1733789196795,3.2078,3704.7,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789197093,3.2078,3704.7,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789197286,3.2078,3704.7,3703.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789197488,3.2078,3704.7,3704.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1733789197692,3.2078,3704.7,3704.1,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1733789197895,3.2078,3704.7,3704.1,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733789198292,3.2078,3704.7,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789198489,3.2078,3704.7,3704.2,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1733789198691,3.2078,3704.7,3704.1,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733789198893,3.2078,3704.7,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789199196,0.00825924,3703.4,3703.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733789199402,0.00825924,3703.4,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789201301,0.00825924,3703.4,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789201697,3.2078,3703.2,3701.5,6.26823678]
["bitfinex-derivatives","ETHF0:USTF0",1733789201895,5.00825924,3703.4,3701.4,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1733789201896,3.2078,3702.6,3701.4,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1733789202091,0.2699,3703.1,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789202092,3.2078,3703.0,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789202296,3.2078,3702.6,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789203302,3.2078,3702.6,3702.2,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733789203603,3.2078,3702.6,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789203803,3.2078,3702.2,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789204107,3.2078,3702.2,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789204503,3.2078,3702.2,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789204705,3.2078,3702.2,3702.0,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789205207,0.00825924,3703.4,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789205208,3.2078,3702.6,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789205794,3.2078,3702.6,3702.5,41.06993]
["bitfinex-derivatives","ETHF0:USTF0",1733789205997,3.2078,3702.6,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733789206201,3.2078,3702.6,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789206501,0.00825924,3703.4,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789207199,0.00825924,3703.4,3703.3,41.06988]
["bitfinex-derivatives","ETHF0:USTF0",1733789207602,0.00825924,3703.4,3703.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1733789207603,3.21605924,3703.4,3703.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1733789208002,3.21605924,3703.4,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789208198,0.26999,3701.8,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733789208405,3.2078,3701.7,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789208598,3.2078,3702.1,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789208807,3.2078,3702.1,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789209704,3.2078,3702.1,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789210014,3.2078,3702.1,3701.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789210199,3.2078,3701.7,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789210403,3.2078,3701.7,3700.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789211103,3.2078,3701.7,3701.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789211308,3.2078,3701.7,3700.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789211309,3.2078,3701.7,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733789211511,3.2078,3701.7,3700.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789211813,3.2078,3701.7,3701.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789212409,3.2078,3702.2,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789212806,3.2078,3702.2,3701.5,4.17882452]
["bitfinex-derivatives","ETHF0:USTF0",1733789213007,3.2078,3701.8,3701.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733789213212,3.2078,3701.8,3701.2,4.17882452]
["bitfinex-derivatives","ETHF0:USTF0",1733789213410,3.2078,3701.8,3701.7,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789213806,3.2078,3702.2,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789215202,3.2078,3702.6,3702.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733789215407,0.4094,3703.0,3702.7,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733789215603,3.2078,3703.1,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733789215809,3.2078,3703.1,3703.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733789216112,3.2078,3703.7,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789217119,3.2078,3703.7,3703.0,4.17882452]
["bitfinex-derivatives","ETHF0:USTF0",1733789217309,3.2078,3703.1,3703.0,4.17882452]
["bitfinex-derivatives","ETHF0:USTF0",1733789217505,3.2078,3703.1,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733789217715,3.2078,3703.1,3702.6,45.01961728]
["bitfinex-derivatives","ETHF0:USTF0",1733789218022,3.2078,3703.6,3702.7,4.21961728]
["bitfinex-derivatives","ETHF0:USTF0",1733789218320,3.2078,3703.6,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789219817,3.2078,3704.0,3703.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733789220016,3.2078,3704.0,3703.3,7.69729728]
["bitfinex-derivatives","ETHF0:USTF0",1733789220214,3.2078,3704.0,3703.9,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733789220408,3.2078,3704.4,3704.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1733789221913,3.2078,3704.8,3704.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1733789222113,3.2078,3705.3,3704.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1733789222316,3.2078,3705.7,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733789222621,3.2078,3705.7,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733789222820,3.2078,3705.7,3704.7,4.21795612]
["bitfinex-derivatives","ETHF0:USTF0",1733789223011,3.2078,3705.7,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733789223215,1.64205924,3705.7,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733789223427,1.64205924,3705.7,3705.3,4.48767612]
["bitfinex-derivatives","ETHF0:USTF0",1733789223717,1.64205924,3705.7,3705.1,4.21795612]
["bitfinex-derivatives","ETHF0:USTF0",1733789223914,3.2078,3705.3,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789224117,3.2078,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789224828,3.47757,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789225119,3.25228526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789225320,3.52205526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789225522,3.25228526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789225911,3.52205526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789226714,3.25228526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789226925,3.25228526,3704.8,3704.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789227924,3.25228526,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789228225,3.25228526,3704.8,3704.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789228416,0.04448526,3704.8,3704.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789228921,0.04448526,3704.8,3704.7,4.70362612]
["bitfinex-derivatives","ETHF0:USTF0",1733789229116,0.04448526,3704.8,3704.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789230017,0.04448526,3704.8,3704.7,4.70362612]
["bitfinex-derivatives","ETHF0:USTF0",1733789230215,0.04448526,3704.8,3704.7,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789230418,3.2078,3706.0,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733789230615,0.2697,3705.8,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733789230815,0.26969,3705.9,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733789231013,3.2078,3705.6,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733789231218,3.2078,3705.6,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789231415,3.2078,3705.6,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733789231618,3.2078,3705.6,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789231818,3.2078,3705.6,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733789231819,3.2078,3705.2,3704.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733789232037,3.2078,3705.8,3705.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733789232214,3.2078,3705.8,3705.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733789232626,1.38999,3706.7,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789232627,3.2078,3706.3,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789233324,3.2078,3706.3,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733789233620,3.2078,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733789233824,3.2078,3706.3,3705.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733789234025,3.2078,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733789234227,3.2078,3706.3,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789234423,3.2078,3706.3,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733789234725,3.2078,3705.9,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733789234920,3.2078,3705.9,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733789235221,3.2078,3706.3,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789235625,3.2078,3706.3,3705.5,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733789235827,0.26968,3706.1,3705.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733789236122,0.26968,3706.1,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789236329,3.2078,3706.3,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789236626,3.2078,3706.3,3705.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733789236827,3.2078,3706.3,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789237526,3.2078,3706.3,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733789237727,3.2078,3706.3,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733789237929,3.2078,3706.3,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789237930,3.2078,3705.5,3705.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733789238229,3.2078,3705.5,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789238428,0.4566,3705.4,3704.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1733789238625,3.2078,3705.0,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789238826,0.26977,3704.8,3704.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733789239028,0.2698,3704.3,3704.2,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1733789239227,3.2078,3704.3,3702.9,8.34801935]
["bitfinex-derivatives","ETHF0:USTF0",1733789239531,0.26988,3703.3,3702.9,8.34801935]
["bitfinex-derivatives","ETHF0:USTF0",1733789239835,3.2078,3703.4,3703.1,4.20529841]
["bitfinex-derivatives","ETHF0:USTF0",1733789240033,0.26988,3703.2,3703.1,4.20529841]
["bitfinex-derivatives","ETHF0:USTF0",1733789240434,5.26988,3703.2,3703.1,1.18479841]
["bitfinex-derivatives","ETHF0:USTF0",1733789240736,3.2078,3703.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789241033,3.2078,3702.7,3702.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733789241231,3.2078,3702.7,3701.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1733789241835,3.2078,3702.7,3701.3,3.34288]
["bitfinex-derivatives","ETHF0:USTF0",1733789242139,3.2078,3701.9,3701.4,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733789242335,3.2078,3702.7,3702.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733789242544,0.26993,3702.6,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789242741,3.2078,3702.7,3701.7,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789242742,0.26994,3702.5,3701.7,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789242938,1.38,3702.8,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789242939,3.2078,3702.3,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789243242,3.2078,3701.9,3701.3,0.13508]
["bitfinex-derivatives","ETHF0:USTF0",1733789243432,3.47781,3701.5,3701.3,0.13508]
["bitfinex-derivatives","ETHF0:USTF0",1733789243634,3.47781,3701.5,3701.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789244752,4.85781,3701.5,3701.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789245246,3.2078,3701.9,3701.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789245648,3.2078,3701.9,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789246048,0.26999,3701.7,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789246249,3.2078,3701.9,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789246454,0.26999,3701.8,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789246752,3.2078,3701.9,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789246955,3.2078,3701.9,3701.8,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789247346,3.2078,3701.9,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789247347,3.2078,3702.4,3702.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733789247545,3.2078,3702.4,3701.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1733789247943,3.2078,3702.4,3701.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733789248145,3.2078,3702.4,3701.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1733789248364,3.2078,3702.4,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789248666,3.2078,3702.4,3701.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1733789248870,3.2078,3702.0,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789249058,3.2078,3702.0,3701.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1733789249367,3.2078,3702.0,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789249662,3.2078,3702.0,3701.7,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789249868,3.2078,3702.4,3701.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1733789250160,3.2078,3702.4,3702.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733789250356,3.2078,3703.6,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789250561,3.2078,3704.0,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789250958,3.2078,3704.0,3703.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733789251256,3.2078,3704.5,3702.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1733789251556,3.2078,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789251764,0.26995,3702.3,3701.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1733789251965,3.2078,3701.8,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789254166,0.27,3701.6,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789254362,3.2078,3701.8,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789255667,3.2078,3701.8,3701.7,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789256462,3.2078,3702.2,3702.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733789256659,3.2078,3702.2,3701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789256660,3.2078,3702.2,3701.6,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1733789256857,3.2078,3701.8,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789257265,0.27,3701.6,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789257764,5.27,3701.6,3701.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1733789257961,5.27,3701.6,3701.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789257962,0.27001,3701.5,3701.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1733789258160,0.27011,3700.1,3699.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789258356,3.2078,3700.0,3698.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1733789258872,3.47792,3700.0,3698.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1733789259166,1.321,3700.7,3698.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1733789259167,3.2078,3699.2,3698.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1733789259377,3.2078,3698.8,3697.2,6.26823678]
["bitfinex-derivatives","ETHF0:USTF0",1733789259664,3.2078,3698.8,3697.6,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733789259881,1.322,3698.9,3697.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789260063,3.2078,3698.7,3697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733789260271,3.2078,3698.7,3697.1,3.42895889]
["bitfinex-derivatives","ETHF0:USTF0",1733789260566,3.2078,3698.2,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789260768,3.2078,3697.8,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789260962,3.2078,3698.3,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789261158,3.2078,3698.3,3697.8,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789261362,3.2078,3698.3,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789261959,3.2078,3697.9,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789262765,0.27028,3697.7,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789263465,5.27028,3697.7,3697.6,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733789263665,5.27028,3697.7,3697.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733789263865,5.27028,3697.7,3697.6,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1733789264366,3.2078,3697.9,3697.6,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1733789264969,0.27028,3697.7,3697.6,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1733789265361,5.0,3697.7,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789265571,3.2078,3695.5,3695.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733789265768,3.2078,3695.9,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789266276,3.2078,3695.9,3695.7,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733789266570,3.2078,3695.9,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789266871,1.322,3696.9,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789267072,3.2078,3697.0,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789267369,3.2078,3697.0,3696.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789267568,3.2078,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789267767,3.2078,3697.0,3696.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789267972,3.2078,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789268474,3.2078,3697.0,3695.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733789268475,0.27038,3696.5,3695.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733789268670,3.2078,3696.1,3695.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733789268968,6.758,3698.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789268969,3.2078,3696.5,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789269168,3.2078,3697.0,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789269365,3.2078,3697.0,3696.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789269571,3.2078,3697.0,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789269765,3.2078,3697.5,3696.9,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789270066,3.2078,3697.5,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789270266,3.2078,3697.5,3696.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1733789270468,3.2078,3697.9,3697.4,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733789270666,3.2078,3697.5,3696.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1733789271172,3.2078,3697.5,3696.2,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1733789271471,3.2078,3698.3,3697.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733789271671,3.2078,3698.3,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789271876,3.2078,3697.9,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789272076,3.2078,3697.9,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789272368,3.2078,3697.9,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789272577,3.2078,3697.4,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789273377,0.27031,3697.3,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789273573,3.47811,3697.4,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789273774,3.2078,3697.4,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789273971,0.27031,3697.3,3697.2,0.00751335]
["bitfinex-derivatives","ETHF0:USTF0",1733789274367,0.2704,3696.1,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789274671,3.2078,3695.8,3695.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733789274871,3.2078,3696.1,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1733789275073,3.2078,3696.1,3695.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733789275275,3.2078,3695.3,3694.2,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733789275573,5.0,3696.1,3694.2,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733789275574,3.2078,3694.9,3694.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733789275779,3.2078,3695.3,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789275977,3.2078,3695.3,3694.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733789276679,3.2078,3695.3,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789277482,3.2078,3695.3,3694.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733789277679,3.2078,3695.3,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789277875,3.2078,3695.3,3694.8,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733789278071,3.2078,3695.3,3694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789278274,3.2078,3695.3,3694.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789278275,0.27047,3695.2,3694.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733789278482,4.5578,3695.3,3694.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733789278677,3.2078,3694.9,3694.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1733789279180,3.2078,3694.5,3694.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733789279380,3.2078,3694.5,3694.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733789279685,3.2078,3694.5,3693.9,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733789279876,3.2078,3694.5,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789280079,0.27053,3694.4,3693.2,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733789280277,0.27053,3694.4,3693.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1733789280278,3.47835,3694.1,3693.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1733789280485,3.2078,3694.1,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789281082,3.2078,3693.5,3693.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1733789281286,3.2078,3693.2,3692.3,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1733789281486,3.2078,3692.8,3692.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733789281793,3.2078,3692.7,3692.0,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1733789281979,3.2078,3694.3,3693.6,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733789282279,3.2078,3693.7,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789282480,3.2078,3693.7,3693.1,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1733789282687,3.2078,3693.7,3693.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733789282880,3.2078,3693.7,3692.8,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789283087,3.2078,3693.7,3692.9,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1733789283290,3.2078,3693.3,3692.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733789283481,2.94025283,3694.4,3692.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733789283482,3.2078,3692.8,3692.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733789283689,3.2078,3692.4,3692.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733789283888,0.0624,3695.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789283889,3.2078,3693.5,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789284084,3.2078,3694.0,3693.0,6.14805283]
["bitfinex-derivatives","ETHF0:USTF0",1733789284291,3.2078,3694.8,3694.1,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733789284597,3.2078,3694.8,3693.5,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789284598,3.2078,3694.5,3693.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1733789284801,3.2078,3694.5,3694.3,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733789285001,3.2078,3694.5,3693.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1733789285002,3.2078,3694.5,3693.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1733789285288,3.2078,3693.9,3692.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789285498,3.2078,3693.2,3692.8,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733789285698,3.2078,3693.2,3692.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1733789285991,3.2078,3692.8,3692.2,10.8677]
["bitfinex-derivatives","ETHF0:USTF0",1733789286189,1.35,3694.5,3692.2,10.8677]
["bitfinex-derivatives","ETHF0:USTF0",1733789286190,3.2078,3693.7,3692.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789286398,3.2078,3693.7,3692.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789286690,0.035,3697.3,3693.6,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789286893,0.27031,3697.4,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789287086,3.2078,3697.0,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789287286,3.2078,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789287493,0.0632,3698.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789287494,4.5578,3697.7,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789287700,3.2078,3698.0,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789287891,4.621,3698.6,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789288090,3.2078,3697.8,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789288391,3.2078,3698.1,3697.4,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789288592,3.2078,3698.1,3697.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733789288795,3.2078,3698.4,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789289004,4.5578,3698.8,3697.9,6.14805283]
["bitfinex-derivatives","ETHF0:USTF0",1733789289297,3.2078,3698.4,3697.4,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789289533,3.2078,3698.0,3697.4,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789289795,3.2078,3697.5,3697.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789289996,3.2078,3697.5,3697.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1733789290307,1.35,3699.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733789290595,3.2078,3698.3,3697.5,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789290796,3.2078,3698.9,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789290992,3.2078,3698.9,3698.4,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789291192,3.2078,3698.9,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789291393,3.2078,3698.9,3698.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789291594,3.2078,3699.1,3698.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733789291897,1.35,3699.0,3698.5,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789292302,3.2078,3699.1,3698.5,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789292496,1.35,3699.2,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789292896,1.35,3699.3,3699.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733789293100,1.35,3699.3,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789293101,3.2078,3699.1,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789293298,3.2078,3698.7,3698.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1733789294008,3.2078,3698.7,3698.5,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733789294199,3.2078,3698.7,3698.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789294397,3.2078,3699.0,3698.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1733789294602,3.2078,3699.0,3698.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733789294801,3.2078,3699.0,3698.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1733789294802,1.349,3699.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789295095,1.349,3699.3,3698.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733789295303,3.2078,3699.0,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789295597,3.2078,3698.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789295800,9.28925283,3699.3,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789295801,3.2078,3698.0,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789295995,3.2078,3698.0,3696.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789295996,3.2078,3697.6,3696.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733789296201,3.2078,3696.5,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789297102,3.2078,3696.5,3695.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1733789297103,3.2078,3696.5,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789297308,3.2078,3696.5,3696.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733789297705,3.2078,3696.5,3695.2,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1733789298003,3.2078,3695.9,3695.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1733789298200,3.2078,3695.9,3695.5,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733789298401,3.2078,3695.9,3695.5,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789298600,3.2078,3695.9,3695.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1733789298601,3.2078,3695.9,3695.2,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1733789298800,3.2078,3695.5,3695.4,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733789299001,1.35,3696.6,3696.0,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1733789299212,3.2078,3696.1,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789299506,3.2078,3696.1,3695.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1733789299807,4.5578,3696.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789300110,3.2078,3697.6,3697.3,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733789300307,3.2078,3697.8,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789300513,4.5578,3698.7,3697.9,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733789300709,3.2078,3698.2,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789301013,3.2078,3698.0,3697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789301209,3.2078,3698.0,3697.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789301507,3.2078,3698.5,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789301708,3.2078,3698.5,3698.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789302008,3.2078,3698.3,3697.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789302207,3.2078,3698.4,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789302415,3.2078,3698.4,3697.1,53.9358]
["bitfinex-derivatives","ETHF0:USTF0",1733789302614,3.2078,3698.9,3698.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733789302814,3.2078,3698.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789303111,3.2078,3698.9,3697.9,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733789303309,3.2078,3698.3,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789303612,3.2078,3698.3,3697.7,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733789303813,3.2078,3698.3,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789304010,3.2078,3698.3,3697.6,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1733789304411,3.2078,3698.3,3697.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733789304610,3.2078,3697.7,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789304811,3.2078,3697.2,3696.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1733789305011,3.2078,3697.2,3696.8,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789305212,3.2078,3697.2,3696.4,8.6743]
["bitfinex-derivatives","ETHF0:USTF0",1733789305408,3.2078,3697.2,3697.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789305613,3.2078,3698.2,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789305812,3.2078,3698.2,3697.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789306211,3.2078,3698.6,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789306411,1.349,3698.8,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733789306617,3.2078,3698.3,3698.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733789307319,3.2078,3698.8,3698.7,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733789307516,3.2078,3698.8,3698.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1733789307724,3.2078,3698.4,3697.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733789307920,0.27027,3697.9,3697.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1733789308117,3.2078,3697.5,3697.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1733789308314,1.321,3698.4,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789308315,3.2078,3697.1,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789308518,3.2078,3697.1,3696.6,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1733789309020,3.2078,3697.1,3696.5,3.47817]
["bitfinex-derivatives","ETHF0:USTF0",1733789309221,3.2078,3697.1,3696.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1733789309424,3.2078,3697.1,3696.7,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733789309625,3.2078,3697.1,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789310322,3.2078,3697.1,3696.6,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789310521,3.2078,3698.2,3696.6,8.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733789310718,3.2078,3697.8,3697.0,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733789310931,0.27029,3697.7,3696.8,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733789311119,3.2078,3697.8,3697.0,3.47813]
["bitfinex-derivatives","ETHF0:USTF0",1733789311319,3.2078,3697.8,3696.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1733789311524,0.27035,3696.8,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789311726,3.2078,3697.0,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789311925,0.27032,3697.2,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789312122,0.27032,3697.3,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789312428,3.2078,3697.8,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789312628,0.27033,3697.2,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789312825,3.2078,3697.0,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789313024,0.27036,3696.7,3696.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1733789313831,0.27036,3696.7,3696.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1733789314426,3.2078,3697.0,3696.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1733789314933,0.27036,3696.7,3696.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1733789315527,5.27036,3696.7,3696.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1733789315836,5.0455308,3696.7,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789316133,0.27045,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789316328,3.2078,3696.0,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789316923,3.2078,3696.0,3695.9,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789317329,0.27038,3696.4,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789317530,0.27039,3696.4,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789317933,3.2078,3696.5,3695.8,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733789318126,0.27042,3695.9,3695.4,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1733789318322,3.2078,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789318522,0.27044,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789318732,3.2078,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789318928,0.27044,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789319127,3.2078,3696.1,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789319928,3.4782,3696.1,3695.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733789320129,3.4782,3696.1,3695.6,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733789320335,3.2078,3696.1,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789320740,3.2078,3696.1,3695.7,41.07042]
["bitfinex-derivatives","ETHF0:USTF0",1733789321035,3.2078,3696.1,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789321337,3.2078,3696.1,3695.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733789321638,3.2078,3696.1,3695.0,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1733789321935,0.27043,3695.7,3695.1,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1733789322125,0.27043,3695.7,3695.0,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1733789322126,3.2078,3696.1,3695.0,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1733789322333,0.27045,3695.5,3694.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1733789322539,0.27045,3695.5,3694.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1733789322734,3.2078,3696.1,3694.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1733789322735,0.27045,3695.4,3694.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1733789323228,0.27045,3695.5,3694.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1733789323430,0.27048,3695.1,3694.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1733789323632,3.2078,3695.3,3694.6,4.20550917]
["bitfinex-derivatives","ETHF0:USTF0",1733789323839,0.2705,3694.7,3694.6,4.20550917]
["bitfinex-derivatives","ETHF0:USTF0",1733789324835,3.4783,3694.7,3694.6,4.20550917]
["bitfinex-derivatives","ETHF0:USTF0",1733789325340,3.4783,3694.7,3693.7,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733789351139,0.2707,3692.0,3691.9,0.01377]
["bitfinex-derivatives","ETHF0:USTF0",1733789378059,3.47846,3692.6,3692.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733789400970,0.2709,3689.3,3688.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1733789461500,3.2078,3685.3,3685.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1733789487015,3.2078,3681.1,3679.5,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1733789507870,0.27139,3682.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789569560,0.27092,3688.7,3688.1,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733789597974,0.27038,3696.1,3695.3,3.47823]
["bitfinex-derivatives","ETHF0:USTF0",1733789629305,0.27042,3695.9,3695.5,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789655418,3.2078,3703.4,3703.3,2.94025283]
["bitfinex-derivatives","ETHF0:USTF0",1733789714383,3.2078,3707.6,3707.0,2.65635949]
["bitfinex-derivatives","ETHF0:USTF0",1733789742698,3.67,3706.3,3704.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1733789768112,0.26998,3702.0,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733789825537,0.8971,3709.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789856860,0.1347382,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733789878982,3.2078,3716.6,3715.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1733789922601,0.26821,3726.3,3724.7,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1733789969438,0.03674675,3729.5,3729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733789991649,0.2685,3722.7,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790031192,3.2078,3722.8,3722.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733790037103,3.2078,3724.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790096837,0.13428586,3723.4,3722.7,4.19784755]
["bitfinex-derivatives","ETHF0:USTF0",1733790102430,3.2078,3723.9,3723.3,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733790143359,0.26761,3735.1,3735.0,3.06146301]
["bitfinex-derivatives","ETHF0:USTF0",1733790172574,3.2078,3732.0,3731.1,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1733790223915,3.2078,3735.9,3735.1,2.92759421]
["bitfinex-derivatives","ETHF0:USTF0",1733790261430,0.0086959,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790274243,0.26727,3740.3,3739.5,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1733790334599,3.2078,3740.6,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790360323,0.26724,3740.7,3740.2,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1733790385145,3.2078,3743.5,3743.0,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1733790444805,0.414,3743.7,3741.9,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1733790478735,3.2078,3740.1,3739.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1733790508557,3.2078,3741.9,3741.4,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1733790531274,0.8772,3743.6,3743.2,4.19134126]
["bitfinex-derivatives","ETHF0:USTF0",1733790613537,0.26694,3744.8,3744.1,2.85645224]
["bitfinex-derivatives","ETHF0:USTF0",1733790632849,3.2078,3749.4,3748.6,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1733790667973,0.26702,3743.7,3742.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733790688684,0.01705373,3750.8,3750.4,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1733790746328,3.2078,3759.2,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790774559,0.4744,3760.3,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790798771,1.259,3757.7,3756.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1733790848202,0.26579,3761.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790904238,6.88142,3766.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790929762,0.26535,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733790978896,1.52802,3772.0,3771.3,6.01879159]
["bitfinex-derivatives","ETHF0:USTF0",1733791018515,4.9626,3769.8,3768.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733791039331,3.2078,3772.1,3771.9,0.26501]
["bitfinex-derivatives","ETHF0:USTF0",1733791069253,3.2078,3777.5,3777.2,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1733791103880,1.256,3772.2,3772.0,0.26501]
["bitfinex-derivatives","ETHF0:USTF0",1733791154212,1.257,3771.1,3771.0,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1733791177216,0.499,3777.0,3775.9,6.10341975]
["bitfinex-derivatives","ETHF0:USTF0",1733791228370,3.47301,3769.2,3769.1,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1733791275786,1.25,3766.1,3765.8,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1733791297199,1.51546,3765.7,3765.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1733791324727,0.26541,3766.5,3766.0,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1733791356445,3.2078,3768.1,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733791426599,7.892,3769.0,3768.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1733791460011,3.2078,3769.4,3768.4,2.55387862]
["bitfinex-derivatives","ETHF0:USTF0",1733791516855,3.2078,3768.6,3768.4,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1733791576293,1.247,3766.6,3765.9,4.16499041]
["bitfinex-derivatives","ETHF0:USTF0",1733791607007,1.248,3766.7,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733791626121,3.2078,3767.6,3767.3,2.55854283]
["bitfinex-derivatives","ETHF0:USTF0",1733791661742,3.2078,3777.5,3776.9,2.89906835]
["bitfinex-derivatives","ETHF0:USTF0",1733791721186,3.2078,3781.6,3780.4,2.89906835]
["bitfinex-derivatives","ETHF0:USTF0",1733791743698,0.26448,3779.7,3779.1,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1733791775726,4.6468,3773.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733791830448,3.2078,3775.0,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733791856470,3.2078,3776.1,3775.6,2.89906835]
["bitfinex-derivatives","ETHF0:USTF0",1733791887071,0.26487,3774.1,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733791913292,0.26473,3775.9,3775.4,0.26476]
["bitfinex-derivatives","ETHF0:USTF0",1733791983236,3.2078,3769.4,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792024282,0.26538,3766.6,3766.0,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1733792032888,3.2078,3768.3,3768.2,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1733792065211,0.26527,3768.1,3767.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1733792117234,0.26534,3767.3,3767.0,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1733792173280,3.2078,3760.1,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792198604,3.47364,3760.1,3759.7,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1733792261446,0.26586,3759.8,3759.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733792325105,3.47316,3766.8,3766.3,2.40625064]
["bitfinex-derivatives","ETHF0:USTF0",1733792356416,3.2078,3766.5,3766.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1733792427360,0.4073,3773.9,3772.6,5.75798675]
["bitfinex-derivatives","ETHF0:USTF0",1733792482586,3.2078,3770.1,3769.6,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1733792507406,3.2078,3771.7,3770.8,5.75798675]
["bitfinex-derivatives","ETHF0:USTF0",1733792544114,0.13241525,3776.0,3775.5,0.26477]
["bitfinex-derivatives","ETHF0:USTF0",1733792606468,0.3932,3771.8,3771.6,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1733792634586,1.163,3765.2,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792677613,0.26544,3766.0,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792716447,3.2078,3764.2,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792800404,3.2078,3770.3,3770.1,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1733792833022,0.26548,3765.5,3765.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733792864632,0.26562,3763.5,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733792900763,0.26587,3760.0,3759.5,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1733792962709,3.2078,3756.4,3755.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733792986729,0.26595,3758.4,3758.1,2.91145843]
["bitfinex-derivatives","ETHF0:USTF0",1733793020648,3.2078,3761.0,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793084579,0.26652,3750.4,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793118822,3.2078,3743.5,3742.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1733793159436,3.2078,3744.4,3744.2,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1733793212882,0.4072,3744.5,3744.2,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1733793245891,3.2078,3742.1,3741.4,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1733793287372,3.2078,3742.3,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793293652,0.26714,3741.6,3741.2,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1733793357679,0.4489,3746.0,3744.6,2.58604846]
["bitfinex-derivatives","ETHF0:USTF0",1733793363888,3.2078,3747.8,3747.2,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1733793411124,0.26634,3752.9,3752.4,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1733793437361,2.08861966,3753.7,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793501794,0.13328712,3751.3,3750.4,6.12948785]
["bitfinex-derivatives","ETHF0:USTF0",1733793531910,3.2078,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793556334,4.3178,3750.6,3749.9,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1733793587153,0.26687,3745.4,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793638500,0.26688,3745.3,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793664820,0.26641,3751.9,3751.1,3.47426]
["bitfinex-derivatives","ETHF0:USTF0",1733793695042,0.2666,3749.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793755282,0.266,3757.7,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793777900,4.0088,3756.9,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793806418,0.68473,3751.6,3751.0,0.26647]
["bitfinex-derivatives","ETHF0:USTF0",1733793835253,0.26645,3751.4,3750.9,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1733793903595,3.2078,3752.1,3751.8,4.17456908]
["bitfinex-derivatives","ETHF0:USTF0",1733793925501,0.8269,3747.9,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793949132,3.2078,3751.2,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733793996253,1.81993,3751.6,3751.0,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1733794038581,3.2078,3755.1,3753.8,46.85355013]
["bitfinex-derivatives","ETHF0:USTF0",1733794060795,3.2078,3754.7,3753.9,5.79499785]
["bitfinex-derivatives","ETHF0:USTF0",1733794108316,0.26592,3758.8,3758.3,2.58308347]
["bitfinex-derivatives","ETHF0:USTF0",1733794150641,0.2657,3761.9,3761.5,5.79088347]
["bitfinex-derivatives","ETHF0:USTF0",1733794194865,1.102,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794237215,3.47354,3761.3,3760.8,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1733794295569,0.26636,3752.5,3752.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1733794331390,0.26654,3750.1,3749.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733794382719,0.26687,3745.5,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794395319,0.26689,3745.2,3744.8,4.37752956]
["bitfinex-derivatives","ETHF0:USTF0",1733794481287,0.26755,3735.6,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794513603,1.075,3735.3,3735.0,4.18820141]
["bitfinex-derivatives","ETHF0:USTF0",1733794542537,1.34074,3733.1,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794610088,1.066,3736.9,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794633707,3.2078,3737.2,3736.5,2.59910833]
["bitfinex-derivatives","ETHF0:USTF0",1733794664543,0.26757,3735.2,3735.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733794691348,1.059,3732.9,3732.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733794758926,0.26791,3730.5,3730.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733794785234,0.26799,3729.4,3729.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733794807455,1.143,3731.4,3730.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733794838895,1.177,3733.1,3731.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733794902231,0.26756,3735.4,3735.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733794962473,0.26735,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733794978073,0.26734,3738.4,3737.9,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1733795039221,3.2078,3746.7,3745.8,2.61755693]
["bitfinex-derivatives","ETHF0:USTF0",1733795050040,3.2078,3747.4,3747.1,2.61755693]
["bitfinex-derivatives","ETHF0:USTF0",1733795103379,0.26659,3749.0,3748.8,6.18884826]
["bitfinex-derivatives","ETHF0:USTF0",1733795168037,0.26621,3754.3,3753.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1733795183450,3.2078,3753.7,3752.9,5.82535693]
["bitfinex-derivatives","ETHF0:USTF0",1733795229089,0.26607,3756.3,3755.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1733795261194,3.2078,3756.9,3756.0,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1733795310041,0.26654,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733795347672,3.2078,3750.0,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733795384009,0.2665,3750.3,3749.9,4.44609486]
["bitfinex-derivatives","ETHF0:USTF0",1733795412729,3.2078,3752.3,3752.1,4.87327643]
["bitfinex-derivatives","ETHF0:USTF0",1733795463866,0.26603,3756.8,3756.5,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1733795523517,1.055,3755.6,3755.1,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1733795554251,0.26599,3757.4,3756.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733795630811,5.095,3757.6,3756.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733795661826,1.045,3758.8,3757.8,2.07321595]
["bitfinex-derivatives","ETHF0:USTF0",1733795700740,0.4007,3757.3,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733795745173,0.26606,3756.5,3756.4,4.17363401]
["bitfinex-derivatives","ETHF0:USTF0",1733795849959,0.26604,3756.7,3756.5,2.07321595]
["bitfinex-derivatives","ETHF0:USTF0",1733795900499,1.017,3757.3,3756.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733795936722,0.26574,3761.0,3760.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733796007361,0.26598,3757.5,3757.4,4.12691003]
["bitfinex-derivatives","ETHF0:USTF0",1733796041391,0.26595,3758.0,3757.6,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1733796074514,3.6115,3752.7,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733796097138,0.997,3754.1,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733796171392,0.26624,3753.9,3753.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733796197415,0.989,3753.4,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733796256450,0.26613,3755.4,3754.5,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1733796266457,0.26616,3755.0,3754.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733796348108,3.2078,3746.8,3745.8,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1733796361324,1.24384,3745.5,3745.0,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1733796403246,0.974,3746.3,3746.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1733796460096,0.973,3741.5,3741.1,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1733796496730,0.2673,3739.1,3738.7,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1733796541476,1.24234,3738.4,3738.2,4.19531803]
["bitfinex-derivatives","ETHF0:USTF0",1733796557680,0.26736,3738.1,3737.8,14.61277508]
["bitfinex-derivatives","ETHF0:USTF0",1733796628723,3.2078,3738.1,3737.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1733796674051,1.019,3735.5,3735.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1733796688061,3.2078,3737.3,3736.2,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1733796750615,0.26736,3737.8,3737.4,4.17193837]
["bitfinex-derivatives","ETHF0:USTF0",1733796789843,0.26717,3740.5,3740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733796815162,0.26737,3737.7,3737.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733796842475,0.26709,3741.6,3741.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1733796918634,0.26717,3740.5,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733796943946,0.26716,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733796983768,0.26699,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797022705,0.98,3740.6,3740.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1733797083249,0.26678,3746.2,3746.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733797113368,3.2078,3741.0,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797135686,0.97,3735.3,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797204247,0.971,3729.9,3729.8,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733797245583,3.2078,3732.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797270310,0.26766,3734.1,3733.5,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1733797320936,0.26774,3732.8,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797365174,0.967,3730.1,3729.6,4.18254815]
["bitfinex-derivatives","ETHF0:USTF0",1733797388491,0.26769,3733.6,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797440432,3.2078,3731.1,3730.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1733797478056,0.26802,3729.0,3728.6,4.20081681]
["bitfinex-derivatives","ETHF0:USTF0",1733797500880,3.2078,3722.6,3722.4,1.30645629]
["bitfinex-derivatives","ETHF0:USTF0",1733797535409,3.47604,3725.6,3724.9,2.62104814]
["bitfinex-derivatives","ETHF0:USTF0",1733797577444,3.2078,3724.1,3723.4,0.41956971]
["bitfinex-derivatives","ETHF0:USTF0",1733797626168,3.2078,3724.2,3723.8,3.30325578]
["bitfinex-derivatives","ETHF0:USTF0",1733797652983,3.2078,3719.9,3719.1,2.63562774]
["bitfinex-derivatives","ETHF0:USTF0",1733797698515,3.2078,3722.7,3722.4,2.63585664]
["bitfinex-derivatives","ETHF0:USTF0",1733797713815,3.2078,3725.6,3725.3,2.63585664]
["bitfinex-derivatives","ETHF0:USTF0",1733797783471,6.2829,3728.2,3727.2,43.43585664]
["bitfinex-derivatives","ETHF0:USTF0",1733797829085,0.26852,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733797838098,0.93952,3722.9,3721.9,5.83492579]
["bitfinex-derivatives","ETHF0:USTF0",1733797899739,3.6404,3720.7,3720.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733797928455,0.67107,3723.3,3722.5,13.71786473]
["bitfinex-derivatives","ETHF0:USTF0",1733797947771,3.2078,3719.9,3719.1,1.09217051]
["bitfinex-derivatives","ETHF0:USTF0",1733798013619,3.2078,3711.0,3710.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1733798040737,3.2078,3708.9,3708.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733798060046,3.2078,3714.9,3714.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1733798086566,0.26884,3717.2,3716.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1733798146910,0.26881,3718.0,3717.4,1.36163345]
["bitfinex-derivatives","ETHF0:USTF0",1733798169314,3.2078,3719.6,3719.0,3.62792271]
["bitfinex-derivatives","ETHF0:USTF0",1733798204839,3.2078,3723.2,3722.4,3.47629]
["bitfinex-derivatives","ETHF0:USTF0",1733798231573,0.26877,3718.6,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733798303427,3.2078,3714.8,3714.0,2.63141152]
["bitfinex-derivatives","ETHF0:USTF0",1733798333948,0.26916,3713.2,3712.9,1.93589012]
["bitfinex-derivatives","ETHF0:USTF0",1733798356457,3.2078,3714.4,3713.6,7.38698299]
["bitfinex-derivatives","ETHF0:USTF0",1733798386669,3.2078,3717.4,3716.9,2.63141152]
["bitfinex-derivatives","ETHF0:USTF0",1733798431314,3.2078,3720.1,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733798479552,3.2078,3728.1,3727.5,2.63141152]
["bitfinex-derivatives","ETHF0:USTF0",1733798511473,0.4789,3729.8,3729.6,0.08378629]
["bitfinex-derivatives","ETHF0:USTF0",1733798557088,3.6583,3728.5,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733798601927,0.5026,3732.5,3732.2,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1733798633436,0.00619117,3730.7,3730.1,4.20192582]
["bitfinex-derivatives","ETHF0:USTF0",1733798680670,3.2078,3733.2,3732.5,2.10145602]
["bitfinex-derivatives","ETHF0:USTF0",1733798733297,3.47529,3736.3,3735.5,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1733798754923,3.2078,3738.2,3737.9,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1733798800057,0.4112,3737.7,3736.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733798846476,0.66173,3737.2,3736.8,2.87843863]
["bitfinex-derivatives","ETHF0:USTF0",1733798880011,3.2078,3734.8,3734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733798945750,3.2078,3729.6,3729.4,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1733798990375,3.6005,3729.5,3729.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733799058826,3.2078,3720.8,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733799091347,2.0941,3722.0,3720.2,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1733799119775,0.26874,3719.0,3718.4,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733799184327,4.22553674,3712.4,3711.8,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733799220248,0.26926,3711.8,3711.4,2.63659283]
["bitfinex-derivatives","ETHF0:USTF0",1733799249466,3.2078,3708.5,3707.7,46.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733799277577,3.2078,3710.6,3710.5,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733799355936,0.26928,3711.5,3711.4,6.31361928]
["bitfinex-derivatives","ETHF0:USTF0",1733799382355,0.26966,3706.3,3706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733799428779,3.47777,3702.0,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733799474404,3.2078,3695.4,3694.1,8.47835]
["bitfinex-derivatives","ETHF0:USTF0",1733799508520,3.2078,3700.4,3699.7,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1733799557656,3.2078,3696.4,3695.7,6.32187353]
["bitfinex-derivatives","ETHF0:USTF0",1733799563753,0.27045,3695.4,3693.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1733799627407,3.2078,3695.9,3694.6,2.93435835]
["bitfinex-derivatives","ETHF0:USTF0",1733799632312,3.2078,3693.3,3691.8,8.20507835]
["bitfinex-derivatives","ETHF0:USTF0",1733799668043,3.2078,3687.9,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733799694748,3.2568,3694.8,3693.5,2.93435835]
["bitfinex-derivatives","ETHF0:USTF0",1733799739274,3.2078,3696.2,3695.8,2.93435835]
["bitfinex-derivatives","ETHF0:USTF0",1733799792517,12.70240247,3695.4,3695.3,96.1893649]
["bitfinex-derivatives","ETHF0:USTF0",1733799818639,3.47803,3698.4,3698.3,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733799881373,0.27058,3693.7,3693.6,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1733799920406,0.27059,3693.5,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733799950125,0.27091,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800008764,3.2078,3690.2,3689.1,2.93435835]
["bitfinex-derivatives","ETHF0:USTF0",1733800040278,0.27117,3685.7,3685.6,0.03716251]
["bitfinex-derivatives","ETHF0:USTF0",1733800065807,3.2078,3680.5,3679.6,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1733800106243,9.57688975,3674.7,3672.9,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1733800129156,0.27204,3673.9,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800182504,3.2078,3675.3,3674.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1733800211031,0.27173,3677.8,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800236245,3.2078,3679.0,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800289575,3.2078,3670.0,3669.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1733800321306,3.2078,3666.6,3665.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733800345929,3.48015,3669.4,3669.3,94.5223821]
["bitfinex-derivatives","ETHF0:USTF0",1733800393562,0.27318,3658.2,3657.2,4.35346719]
["bitfinex-derivatives","ETHF0:USTF0",1733800437014,3.2078,3652.5,3652.0,0.00191678]
["bitfinex-derivatives","ETHF0:USTF0",1733800457425,220.01994963,3645.8,3644.6,3.00148218]
["bitfinex-derivatives","ETHF0:USTF0",1733800506261,1.748,3653.0,3652.9,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1733800541391,2.54629342,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733800572097,0.27242,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800613033,9.4254,3668.7,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800647953,0.27273,3664.2,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800682174,6.823,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800700780,3.02051,3659.1,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800724189,0.27396,3647.7,3647.6,0.00934]
["bitfinex-derivatives","ETHF0:USTF0",1733800780832,2.029,3658.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733800801841,0.27397,3647.6,3647.5,2.17158]
["bitfinex-derivatives","ETHF0:USTF0",1733800827358,4.41147454,3655.5,3653.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1733800851970,0.27312,3659.0,3657.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733800911716,0.2752,3645.0,3644.1,2.74401766]
["bitfinex-derivatives","ETHF0:USTF0",1733800937917,4.43104535,3654.2,3651.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733800957035,0.27440001,3656.1,3652.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733800983252,3.2078,3646.3,3645.6,4.23818902]
["bitfinex-derivatives","ETHF0:USTF0",1733801037799,0.27416,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801055216,3.2078,3643.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801085726,2.6492,3640.3,3638.8,11.83030074]
["bitfinex-derivatives","ETHF0:USTF0",1733801136658,0.2752,3640.6,3638.5,6.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1733801158655,7.2139457,3636.0,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733801184274,3.2078,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801234814,3.2078,3627.0,3626.0,0.05531198]
["bitfinex-derivatives","ETHF0:USTF0",1733801245720,3.2078,3630.6,3629.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733801282151,3.2078,3625.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801303464,10.1088,3620.2,3619.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733801349515,0.27475,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801381729,0.68529,3645.7,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801405051,3.2078,3652.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801444889,0.27311,3659.2,3658.5,4.38104786]
["bitfinex-derivatives","ETHF0:USTF0",1733801477312,0.273,3660.5,3660.4,0.59747786]
["bitfinex-derivatives","ETHF0:USTF0",1733801501636,3.2078,3652.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801520547,3.2078,3647.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801556761,0.27401,3647.0,3646.9,6.2469771]
["bitfinex-derivatives","ETHF0:USTF0",1733801594096,3.6158696,3644.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801615392,3.2078,3647.9,3647.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1733801641622,3.2078,3656.4,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801696660,0.2736,3663.1,3661.8,51.12374198]
["bitfinex-derivatives","ETHF0:USTF0",1733801716185,3.2078,3660.8,3660.0,4.25427738]
["bitfinex-derivatives","ETHF0:USTF0",1733801747695,0.27289,3662.1,3661.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1733801799828,0.2736,3656.3,3656.0,1.11478204]
["bitfinex-derivatives","ETHF0:USTF0",1733801822948,3.58637021,3656.3,3655.4,0.85340837]
["bitfinex-derivatives","ETHF0:USTF0",1733801849263,0.27346,3654.4,3653.0,11.33236859]
["bitfinex-derivatives","ETHF0:USTF0",1733801872981,3.2078,3651.3,3650.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733801935426,3.2078,3658.9,3657.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1733801954632,0.27324,3657.3,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733801976042,3.4814,3658.7,3657.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1733802000760,2.079,3657.8,3657.0,4.26431288]
["bitfinex-derivatives","ETHF0:USTF0",1733802062506,0.27249,3667.5,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802072512,0.27272,3664.4,3663.8,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1733802114037,1.874,3662.2,3662.1,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1733802174470,1.859,3674.9,3673.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802188190,2.12704,3673.5,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1733802227411,0.27148,3681.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802250617,0.27151,3680.7,3680.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1733802313056,3.2078,3679.9,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802318156,0.272,3681.7,3681.2,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1733802370303,2.107,3684.4,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802428535,6.82921411,3694.3,3694.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733802435339,3.2078,3691.5,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802477774,3.2078,3693.3,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802499099,3.2078,3686.2,3686.1,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1733802533713,3.2078,3683.2,3683.0,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733802610179,3.2078,3681.3,3680.7,4.23026301]
["bitfinex-derivatives","ETHF0:USTF0",1733802634882,3.2078,3680.5,3679.9,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733802671601,3.2078,3688.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802731428,3.2078,3689.3,3688.8,51.83125581]
["bitfinex-derivatives","ETHF0:USTF0",1733802754841,3.2078,3690.2,3689.7,4.24208055]
["bitfinex-derivatives","ETHF0:USTF0",1733802790270,3.2078,3693.8,3693.1,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1733802855513,0.27058,3693.4,3692.9,4.48876581]
["bitfinex-derivatives","ETHF0:USTF0",1733802891947,0.03703387,3693.7,3693.6,8.48845793]
["bitfinex-derivatives","ETHF0:USTF0",1733802920676,1.712,3693.6,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733802944886,3.03884091,3690.9,3690.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1733803012132,0.2707,3691.7,3691.3,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1733803033948,3.54396712,3688.0,3687.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1733803065157,5.20096712,3681.8,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803123806,0.272,3677.5,3677.1,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1733803147534,1.632,3676.3,3675.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1733803182350,1.622,3681.7,3681.4,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1733803222777,0.27169,3678.3,3677.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1733803266293,4.8068,3674.3,3673.5,0.00957]
["bitfinex-derivatives","ETHF0:USTF0",1733803300817,7.86969344,3671.5,3671.0,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1733803346257,6.28027962,3673.6,3672.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733803357269,5.0,3673.5,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803418022,4.929,3675.1,3674.1,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1733803463642,0.27217,3671.8,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733803472155,1.553,3669.5,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803528111,3.08495062,3666.3,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803539124,3.2078,3668.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803577743,3.2078,3671.8,3670.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733803597959,0.27232,3670.2,3669.6,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1733803668000,0.27244,3668.5,3668.0,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1733803694211,0.27244,3668.5,3667.9,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1733803719325,3.2078,3668.6,3668.5,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1733803791972,0.27219,3671.8,3671.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733803818394,3.2078,3669.4,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803847302,3.2078,3668.5,3668.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1733803869212,3.2078,3665.8,3665.2,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1733803933760,1.36455,3662.2,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733803960079,3.2078,3660.6,3660.5,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1733803994522,6.57598524,3658.2,3658.1,12.72932543]
["bitfinex-derivatives","ETHF0:USTF0",1733804030545,0.27327,3657.3,3656.9,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1733804109808,0.27333,3656.5,3656.4,17.39563342]
["bitfinex-derivatives","ETHF0:USTF0",1733804137321,0.27332,3656.7,3656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733804171449,0.5697,3650.6,3650.5,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1733804207164,0.27406,3646.8,3646.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1733804243787,3.2078,3649.6,3649.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1733804270113,0.274,3647.5,3647.2,0.21599466]
["bitfinex-derivatives","ETHF0:USTF0",1733804314530,3.61417258,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804351162,3.2078,3642.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804380181,0.27439,3642.4,3641.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733804421312,3.2078,3653.9,3653.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1733804460637,3.2078,3656.2,3655.5,0.42735353]
["bitfinex-derivatives","ETHF0:USTF0",1733804479342,3.2078,3660.1,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804499350,3.2078,3660.2,3658.6,0.08538413]
["bitfinex-derivatives","ETHF0:USTF0",1733804527075,1.535,3665.0,3664.6,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1733804587525,0.27247,3668.1,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804617555,0.27259,3666.5,3666.0,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1733804640268,4.59256021,3663.8,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804701303,1.451,3660.5,3660.2,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1733804734522,0.27276,3664.2,3663.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1733804760947,0.27258,3666.6,3666.1,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733804782447,0.2724,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804849185,0.01035,3669.5,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804884618,0.27238,3669.3,3669.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1733804911124,0.27232,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733804936534,0.2723,3670.4,3670.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1733804997276,0.27231,3670.2,3669.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1733805044310,2.0866,3668.2,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805048411,3.08066288,3669.7,3669.3,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1733805098254,1.20697,3685.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805112262,3.2078,3684.1,3684.0,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1733805148679,0.2713,3683.9,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805180094,1.394,3682.0,3681.0,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1733805221618,0.27125,3684.6,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1733805259140,0.27143,3682.2,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805290962,0.2713,3683.9,3683.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733805339302,0.27117,3685.7,3685.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1733805386032,0.27088,3689.6,3689.0,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1733805410544,3.2078,3691.2,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805433054,0.483,3692.3,3691.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733805500896,3.6852,3691.1,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805521104,1.61867,3692.5,3692.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733805543719,3.2078,3691.9,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805577447,1.34,3692.0,3691.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733805637402,3.2078,3691.8,3691.4,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1733805668920,3.2078,3691.0,3690.4,4.23726734]
["bitfinex-derivatives","ETHF0:USTF0",1733805695747,0.27049,3694.9,3694.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733805747669,0.01434,3704.8,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805783078,3.2078,3703.5,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733805804593,3.6801,3703.6,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805858528,0.26984,3703.8,3703.1,0.08436677]
["bitfinex-derivatives","ETHF0:USTF0",1733805900850,3.2078,3703.0,3702.3,2.4818165]
["bitfinex-derivatives","ETHF0:USTF0",1733805921771,1.27,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733805971092,0.27036,3696.7,3696.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1733806014333,0.27087,3689.7,3689.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1733806037548,0.27074,3691.5,3691.0,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1733806089691,3.2078,3693.9,3693.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733806091887,0.2705,3694.7,3693.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733806183344,3.2078,3690.1,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733806201057,3.2078,3689.4,3688.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1733806259395,3.2078,3687.2,3686.2,5.70872765]
["bitfinex-derivatives","ETHF0:USTF0",1733806304035,3.4787,3689.7,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733806381281,0.8725,3709.0,3706.3,0.87625774]
["bitfinex-derivatives","ETHF0:USTF0",1733806425428,1.72506607,3701.0,3700.5,9.59842137]
["bitfinex-derivatives","ETHF0:USTF0",1733806439939,7.02631,3697.8,3697.0,9.59842137]
["bitfinex-derivatives","ETHF0:USTF0",1733806513084,0.27015,3699.9,3699.7,5.08562137]
["bitfinex-derivatives","ETHF0:USTF0",1733806550405,1.26,3704.7,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733806574139,0.00553361,3705.0,3704.4,21.55500737]
["bitfinex-derivatives","ETHF0:USTF0",1733806642297,1.254,3709.1,3708.8,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733806690431,1.245,3709.8,3709.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733806732082,0.26942,3709.9,3709.8,11.50471639]
["bitfinex-derivatives","ETHF0:USTF0",1733806764797,0.26938,3710.6,3710.2,0.42106052]
["bitfinex-derivatives","ETHF0:USTF0",1733806796423,0.26947,3709.3,3708.7,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1733806862462,2.86200351,3708.9,3708.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733806899101,2.85800351,3704.6,3703.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1733806926323,0.27025,3698.6,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733807013301,7.7391905,3701.4,3701.1,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1733807046024,3.47774,3702.8,3702.7,1.77387312]
["bitfinex-derivatives","ETHF0:USTF0",1733807081638,0.26955,3708.2,3708.0,0.59315786]
["bitfinex-derivatives","ETHF0:USTF0",1733807162019,1.54802748,3707.2,3706.6,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733807198918,3.2078,3710.4,3708.9,8.77906812]
["bitfinex-derivatives","ETHF0:USTF0",1733807231243,0.26953,3708.5,3708.1,0.58313548]
["bitfinex-derivatives","ETHF0:USTF0",1733807300899,0.26967,3706.5,3706.4,0.50245281]
["bitfinex-derivatives","ETHF0:USTF0",1733807364467,2.4542,3707.4,3706.9,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733807393081,0.26975,3705.8,3705.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1733807441427,3.2078,3710.8,3709.7,8.71704592]
["bitfinex-derivatives","ETHF0:USTF0",1733807503072,1.52489185,3701.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733807568421,7.4354,3707.6,3706.9,44.27747]
["bitfinex-derivatives","ETHF0:USTF0",1733807600231,0.01180977,3711.6,3711.5,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1733807660573,1.23683075,3710.2,3709.8,4.13468391]
["bitfinex-derivatives","ETHF0:USTF0",1733807730644,0.26952,3708.9,3708.8,6.20609755]
["bitfinex-derivatives","ETHF0:USTF0",1733807767261,1.23861482,3704.4,3704.3,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733807807087,0.26994,3703.3,3703.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1733807831805,2.3612,3699.5,3699.4,0.03465]
["bitfinex-derivatives","ETHF0:USTF0",1733807899036,0.27081,3691.3,3690.8,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1733807939272,3.2078,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1733807963475,3.2078,3696.0,3695.3,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1733808041744,1.53261359,3691.3,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733808080780,0.27076,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733808116805,0.27072,3692.6,3692.4,5.18271236]
["bitfinex-derivatives","ETHF0:USTF0",1733808163928,0.27104,3688.2,3688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733808247495,2.5652,3690.6,3689.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1733808285225,0.27085,3690.8,3690.5,6.8485]
["bitfinex-derivatives","ETHF0:USTF0",1733808327868,0.27099,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733808408924,3.2078,3685.0,3684.1,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1733808423255,3.2078,3686.8,3685.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1733808473475,0.271,3688.7,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1733808507510,0.27093,3689.7,3689.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1733808609365,2.5527,3689.7,3689.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1733808655099,2.4465,3691.5,3690.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1733808682912,0.27043,3696.1,3695.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733808719349,0.27026,3698.4,3698.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1733808787697,0.01031,3698.8,3698.7,6.09328531]
["bitfinex-derivatives","ETHF0:USTF0",1733808857842,3.2078,3696.6,3695.8,41.783]
["bitfinex-derivatives","ETHF0:USTF0",1733808887661,0.27033,3697.8,3697.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1733808953021,0.27006,3701.5,3701.4,1.10708402]
["bitfinex-derivatives","ETHF0:USTF0",1733809013369,4.9472,3696.2,3695.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733809050705,3.2078,3699.4,3698.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1733809117934,0.27013,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733809176882,1.5146152,3697.4,3697.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1733809219301,1.2442452,3695.6,3695.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1733809261522,4.74450385,3690.4,3689.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733809341665,0.27153,3681.5,3681.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1733809370785,0.4671,3683.8,3683.7,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1733809418430,0.27123,3685.5,3685.4,12.57247698]
["bitfinex-derivatives","ETHF0:USTF0",1733809454352,1.25313871,3685.3,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733809529512,1.54501035,3684.4,3684.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1733809555527,4.75281035,3682.9,3682.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1733809590142,0.27126,3685.2,3684.8,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1733809623268,0.27126,3685.2,3684.7,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1733809694906,0.00529583,3689.6,3689.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1733809729827,0.425,3698.0,3697.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1733809762654,0.27052,3695.2,3694.8,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1733809835479,3.4778,3702.3,3701.8,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733809878311,0.2701,3701.0,3700.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1733809926455,4.8861038,3703.4,3702.5,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733809974673,0.4097,3702.7,3702.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1733810009997,1.10072,3703.5,3703.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1733810024721,1.24233948,3703.2,3702.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1733810085981,3.2078,3706.1,3705.2,10.8785327]
["bitfinex-derivatives","ETHF0:USTF0",1733810175272,1.24233948,3699.8,3699.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733810192485,1.24233948,3700.0,3699.7,41.50609]
["bitfinex-derivatives","ETHF0:USTF0",1733810271341,0.26981,3705.0,3704.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733810301767,0.26993,3703.3,3703.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1733810400541,0.26986,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733810438970,3.2078,3704.2,3703.8,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733810466692,0.33539096,3703.1,3702.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1733810506223,0.58406089,3704.2,3704.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1733810582790,1.5309466,3695.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733810619111,1.45719006,3698.3,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733810675442,1.24468642,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733810758593,3.2078,3708.5,3707.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733810783001,5.21652087,3713.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733810815332,1.52411716,3709.6,3708.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1733810855866,1.91931716,3710.1,3709.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1733810930519,4.72988561,3716.1,3715.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1733810953231,1.52208561,3717.1,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733810992872,0.26885,3717.8,3717.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733811063632,1.62298249,3719.1,3718.7,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733811116182,3.2078,3717.3,3716.1,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1733811156103,0.26884,3718.0,3717.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1733811208948,0.26875,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733811263271,3.2078,3720.0,3719.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733811306913,0.4026,3719.5,3719.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733811370644,1.78387825,3719.2,3719.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1733811411851,1.51512825,3713.7,3712.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1733811445181,0.26892,3716.9,3716.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1733811458286,1.5164179,3714.2,3713.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733811509514,4.72449863,3716.5,3715.7,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1733811587788,1.23407036,3715.3,3714.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733811616704,1.23407036,3715.6,3715.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1733811653131,3.2078,3721.2,3720.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1733811722173,1.51312365,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733811747401,0.26861,3721.2,3720.2,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733811791323,1.49830448,3719.6,3719.2,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1733811814844,1.22955448,3718.0,3717.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733811900105,3.2078,3722.6,3721.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1733811932230,0.26849,3723.2,3723.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733811955046,1.22992902,3725.1,3724.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733811995592,0.26806,3729.2,3728.7,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733812073733,1.49224809,3727.3,3726.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1733812091748,3.2078,3730.8,3730.7,0.08348752]
["bitfinex-derivatives","ETHF0:USTF0",1733812145765,1.22404809,3730.2,3729.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1733812225021,4.0276,3733.9,3733.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1733812243227,0.4162,3733.3,3733.0,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1733812295470,3.2078,3734.8,3734.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1733812370717,3.2078,3730.5,3730.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733812397628,1.49152306,3728.9,3728.6,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733812453364,3.47549,3734.3,3734.0,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1733812503792,3.2078,3737.2,3737.1,0.2779845]
["bitfinex-derivatives","ETHF0:USTF0",1733812576732,3.2078,3737.0,3736.9,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1733812616860,0.26769,3734.4,3734.1,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1733812656105,3.2078,3737.5,3737.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733812685517,0.4156,3738.3,3737.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1733812778404,1.21737117,3732.4,3732.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733812821137,1.21737117,3733.9,3733.6,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1733812849762,3.47546,3735.0,3734.7,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1733812891782,3.2078,3735.5,3734.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1733812973236,1.48770756,3731.6,3730.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1733813003753,1.21979756,3730.2,3730.1,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1733813083810,1.22354259,3729.5,3728.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1733813151046,0.395,3733.2,3733.0,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1733813183474,4.78795898,3729.2,3729.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733813223690,3.2078,3731.1,3730.9,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1733813294657,1.22279187,3730.9,3730.7,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1733813335096,0.4159,3735.6,3734.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733813362096,3.2078,3743.1,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733813391818,0.26758,3736.3,3735.5,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1733813463567,3.2078,3739.1,3738.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1733813485479,0.2673,3740.2,3739.9,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1733813554625,1.21718276,3738.9,3738.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1733813559429,0.26734,3739.6,3739.2,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1733813643690,1.21718276,3740.6,3739.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1733813670405,2.09126312,3740.5,3740.3,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1733813723357,2.48546312,3741.8,3741.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1733813769388,2.75615312,3739.0,3738.6,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733813871154,3.47496,3742.2,3741.8,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1733813933800,2.09126312,3742.9,3742.8,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1733813946907,1.11776,3742.0,3741.9,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733814038384,2.09126312,3737.7,3737.4,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1733814055590,2.09126312,3738.5,3738.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1733814139935,2.09126312,3735.2,3735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733814248319,0.26788,3731.7,3731.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1733814298847,2.09126312,3733.8,3733.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733814322365,0.424,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733814348376,0.2677,3734.2,3733.9,41.91572]
["bitfinex-derivatives","ETHF0:USTF0",1733814404308,0.26758,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733814484264,2.09126312,3731.5,3731.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1733814510387,0.8422,3733.7,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733814546717,0.26787,3731.8,3731.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733814632365,0.26786,3731.9,3731.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1733814671597,0.4127,3733.3,3733.1,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1733814695306,0.3998,3734.5,3734.2,4.45608378]
["bitfinex-derivatives","ETHF0:USTF0",1733814809183,2.09915735,3730.0,3729.6,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1733814851122,2.09915735,3728.1,3727.7,6.30784602]
["bitfinex-derivatives","ETHF0:USTF0",1733814894258,2.09915735,3724.9,3724.8,0.01484243]
["bitfinex-derivatives","ETHF0:USTF0",1733814984132,0.4059,3725.6,3725.5,13.85145993]
["bitfinex-derivatives","ETHF0:USTF0",1733815043770,0.8211,3725.9,3725.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1733815084114,0.26815,3728.0,3727.6,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1733815171289,0.68019,3726.0,3725.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1733815230916,2.10625341,3728.3,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733815267038,2.37434341,3728.8,3728.4,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1733815314572,3.74808792,3729.4,3729.3,6.31837588]
["bitfinex-derivatives","ETHF0:USTF0",1733815374301,3.31648994,3734.0,3733.6,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1733815436647,2.10283024,3730.0,3729.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1733815473971,2.10283024,3731.7,3731.4,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733815571323,2.10283024,3727.7,3727.6,3.47597]
["bitfinex-derivatives","ETHF0:USTF0",1733815584841,2.10283024,3729.6,3729.5,6.57797887]
["bitfinex-derivatives","ETHF0:USTF0",1733815671431,0.26781,3732.7,3732.5,11.88758537]
["bitfinex-derivatives","ETHF0:USTF0",1733815725866,2.10283024,3731.5,3731.2,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1733815752880,2.37074024,3731.2,3731.0,6.56714032]
["bitfinex-derivatives","ETHF0:USTF0",1733815843139,0.6755,3732.8,3732.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733815900775,3.2078,3731.5,3731.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1733815932287,5.31063024,3732.6,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733816000138,2.10283024,3730.5,3730.4,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1733816046177,0.4296,3732.3,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733816083316,2.10165804,3731.5,3731.3,8.39538435]
["bitfinex-derivatives","ETHF0:USTF0",1733816114542,2.62368055,3728.6,3728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733816207696,2.10407578,3727.1,3726.9,7.37635118]
["bitfinex-derivatives","ETHF0:USTF0",1733816253747,0.26843,3724.0,3723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733816292573,2.08965678,3723.7,3723.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733816325686,5.29745678,3723.1,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733816455599,2.08513472,3724.4,3723.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1733816493824,2.11049352,3722.9,3722.8,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733816531355,0.26844,3723.9,3723.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733816584410,0.74382,3725.6,3725.3,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733816654959,0.7127,3726.5,3725.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1733816711411,2.10890449,3728.3,3727.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733816745131,3.47563,3732.4,3732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733816834103,0.6335,3732.6,3732.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1733816907248,1.59008,3733.1,3732.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1733816941863,2.10025916,3732.7,3732.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733817031529,0.2679,3731.4,3731.3,4.99808086]
["bitfinex-derivatives","ETHF0:USTF0",1733817121900,1.2922,3734.7,3734.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733817180361,3.31299256,3734.9,3734.8,4.19995963]
["bitfinex-derivatives","ETHF0:USTF0",1733817312662,0.94712208,3733.0,3732.9,42.38809]
["bitfinex-derivatives","ETHF0:USTF0",1733817377406,2.09783009,3734.6,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733817424035,0.94653499,3734.3,3734.2,6.30977232]
["bitfinex-derivatives","ETHF0:USTF0",1733817499297,1.21422499,3734.3,3734.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1733817557329,4.15433499,3735.3,3735.1,6.28130904]
["bitfinex-derivatives","ETHF0:USTF0",1733817654511,0.94705836,3734.7,3734.3,4.95571558]
["bitfinex-derivatives","ETHF0:USTF0",1733817692841,2.0975403,3734.9,3734.7,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1733817731272,2.0975403,3734.1,3733.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1733817764098,2.61936126,3729.2,3729.1,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1733817857872,5.82716126,3721.7,3721.0,5.69512392]
["bitfinex-derivatives","ETHF0:USTF0",1733817907406,3.2078,3724.6,3724.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733817932826,0.26807,3729.0,3728.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733818025504,3.2078,3728.8,3728.6,4.2059654]
["bitfinex-derivatives","ETHF0:USTF0",1733818060517,0.8141,3730.0,3729.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1733818122567,2.62526861,3724.5,3724.4,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1733818170692,1.44283,3722.6,3722.1,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1733818203313,0.4238,3724.0,3723.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1733818214021,3.6032,3724.9,3724.6,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733818255740,0.66413,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733818336023,2.62526861,3717.9,3717.8,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733818351921,3.2078,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733818390381,5.22940142,3720.0,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733818425470,0.26852,3722.7,3722.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1733818488210,2.11460986,3721.0,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733818532654,0.66443,3724.0,3723.5,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733818554772,0.26825,3726.5,3726.1,3.47607]
["bitfinex-derivatives","ETHF0:USTF0",1733818631821,3.2078,3726.6,3725.8,5.05870238]
["bitfinex-derivatives","ETHF0:USTF0",1733818668149,2.10793611,3725.3,3724.9,4.20276457]
["bitfinex-derivatives","ETHF0:USTF0",1733818691666,0.3979,3729.7,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733818730204,0.26805,3729.3,3729.2,10.76009372]
["bitfinex-derivatives","ETHF0:USTF0",1733818804062,2.10893237,3722.1,3722.0,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733818821181,2.90610984,3722.1,3721.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1733818853312,0.4062,3726.4,3726.1,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1733818889022,0.26816,3727.7,3727.5,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1733818949863,0.268,3730.0,3729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733818991196,2.10258595,3731.6,3731.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1733819023819,0.26778,3733.1,3733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733819106579,2.10258595,3733.5,3733.3,4.17804752]
["bitfinex-derivatives","ETHF0:USTF0",1733819144506,0.26773,3733.8,3733.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733819176925,0.26773,3733.7,3733.6,4.17867337]
["bitfinex-derivatives","ETHF0:USTF0",1733819271589,0.94711692,3736.0,3735.8,7.07751539]
["bitfinex-derivatives","ETHF0:USTF0",1733819327131,0.3912,3740.9,3740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733819363556,3.2078,3737.8,3737.6,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1733819439907,0.26747,3737.3,3737.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1733819499445,0.26759,3735.7,3735.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733819546379,5.29976926,3735.2,3734.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733819566801,0.8499,3735.1,3734.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733819652279,0.802,3731.1,3730.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1733819689311,0.3988,3734.1,3733.8,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1733819717345,0.26765,3734.9,3734.5,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1733819757264,0.2677,3734.2,3734.1,4.19013774]
["bitfinex-derivatives","ETHF0:USTF0",1733819823606,2.10285577,3730.4,3730.3,10.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1733819853521,0.4294,3729.8,3729.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1733819890167,3.2078,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733819915974,2.09810446,3731.9,3731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733819997538,0.26782,3732.5,3732.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733820051476,2.09671772,3727.5,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733820089495,2.09671772,3726.7,3726.6,0.9269936]
["bitfinex-derivatives","ETHF0:USTF0",1733820140540,0.26809,3728.8,3728.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1733820233305,2.09671772,3730.1,3729.4,42.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733820250711,3.2078,3730.6,3729.8,6.98940636]
["bitfinex-derivatives","ETHF0:USTF0",1733820295549,0.2679,3731.3,3731.2,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1733820395416,2.52281772,3738.7,3738.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1733820412935,0.26725,3740.5,3740.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1733820457293,0.36641116,3749.1,3748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733820543644,3.47444,3749.0,3748.7,0.26666]
["bitfinex-derivatives","ETHF0:USTF0",1733820565360,3.6303,3752.4,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733820613417,3.87488,3746.4,3745.4,44.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733820639139,2.07951805,3748.2,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733820703278,2.35483429,3744.2,3744.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733820748802,2.87037795,3745.0,3744.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733820793419,0.26675,3747.5,3747.2,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1733820863379,0.26673,3747.7,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733820918438,2.08194851,3749.8,3749.1,4.12945165]
["bitfinex-derivatives","ETHF0:USTF0",1733820969790,0.4128,3748.2,3747.8,4.86685868]
["bitfinex-derivatives","ETHF0:USTF0",1733821005710,2.34870851,3747.4,3747.1,5.9233748]
["bitfinex-derivatives","ETHF0:USTF0",1733821082969,5.28974851,3744.4,3742.7,2.08194851]
["bitfinex-derivatives","ETHF0:USTF0",1733821140704,0.2669,3744.9,3744.8,15.74416288]
["bitfinex-derivatives","ETHF0:USTF0",1733821195646,0.26694,3744.4,3744.3,5.49203497]
["bitfinex-derivatives","ETHF0:USTF0",1733821255289,0.26682,3746.1,3746.0,6.39098622]
["bitfinex-derivatives","ETHF0:USTF0",1733821330051,2.60351125,3744.3,3744.1,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1733821363160,0.26666,3748.4,3748.1,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1733821422204,0.2668,3746.4,3746.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1733821483968,0.26689,3745.1,3745.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733821525407,2.60351125,3748.2,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821548822,5.81131125,3751.4,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821578335,2.60351125,3756.9,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821640989,3.2078,3756.3,3755.6,6.40711285]
["bitfinex-derivatives","ETHF0:USTF0",1733821661199,3.2078,3758.6,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821698221,0.26607,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821721242,2.58320806,3759.0,3758.4,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1733821797389,2.58673892,3754.1,3753.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733821816310,0.26624,3754.3,3753.8,4.35879486]
["bitfinex-derivatives","ETHF0:USTF0",1733821857735,2.0715703,3759.4,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821930804,0.70945,3762.5,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733821958017,0.30466,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822021063,0.4295,3765.9,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822065514,0.2655,3764.4,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822143451,2.33413834,3761.2,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822165452,2.33427834,3759.2,3759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733822225502,2.06841834,3758.4,3757.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1733822299458,2.07038706,3757.4,3756.8,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1733822315174,2.58401216,3756.2,3755.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1733822361709,2.58401216,3756.0,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822388619,0.26599,3757.4,3757.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733822433857,0.26588,3759.0,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822498995,0.26559,3763.1,3762.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1733822530827,2.33142707,3759.5,3759.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733822578670,2.07433012,3756.5,3756.4,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1733822644704,0.26626,3753.6,3753.4,7.76890472]
["bitfinex-derivatives","ETHF0:USTF0",1733822680336,0.26611,3755.7,3755.6,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1733822738180,2.07433012,3753.2,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733822786708,0.26631,3752.9,3752.8,4.11949251]
["bitfinex-derivatives","ETHF0:USTF0",1733822898491,2.07633012,3749.6,3749.3,6.21504694]
["bitfinex-derivatives","ETHF0:USTF0",1733822938137,5.54864012,3750.1,3749.9,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1733822985763,2.07433012,3749.6,3749.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733823079438,2.34098012,3748.1,3748.0,0.07865]
["bitfinex-derivatives","ETHF0:USTF0",1733823115378,2.59455353,3749.3,3748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733823134687,2.59455353,3751.7,3751.2,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1733823216847,5.7971576,3754.7,3754.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733823245268,3.2078,3755.6,3755.2,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1733823283590,0.26623,3754.0,3753.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1733823337923,0.26615,3755.1,3755.0,8.01765241]
["bitfinex-derivatives","ETHF0:USTF0",1733823377040,0.26606,3756.5,3756.3,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1733823417766,2.07517006,3757.5,3756.9,5.38113664]
["bitfinex-derivatives","ETHF0:USTF0",1733823485706,2.33708448,3757.3,3757.1,4.41624957]
["bitfinex-derivatives","ETHF0:USTF0",1733823494205,0.26612,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733823585283,2.33758448,3750.2,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733823608985,0.26675,3746.7,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733823670839,2.33767448,3749.0,3748.9,5.03452607]
["bitfinex-derivatives","ETHF0:USTF0",1733823759692,2.08736853,3738.9,3738.8,44.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733823793421,2.35438853,3742.9,3742.7,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1733823845456,2.08736853,3743.2,3742.7,4.97321163]
["bitfinex-derivatives","ETHF0:USTF0",1733823952224,2.08736853,3740.8,3740.7,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1733823993862,3.2078,3743.9,3743.8,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1733824049091,3.2078,3743.7,3743.5,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1733824086921,0.8583,3742.7,3741.8,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1733824209921,3.2078,3745.8,3745.7,4.87584052]
["bitfinex-derivatives","ETHF0:USTF0",1733824262455,0.26679,3747.2,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733824295681,0.4132,3745.2,3745.0,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1733824332108,0.26887,3746.2,3745.8,4.18877839]
["bitfinex-derivatives","ETHF0:USTF0",1733824426784,2.75666853,3747.1,3747.0,4.1892812]
["bitfinex-derivatives","ETHF0:USTF0",1733824465008,3.4746,3747.1,3747.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733824510944,0.26687,3746.1,3746.0,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1733824564194,3.47472,3745.5,3745.2,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1733824666861,0.26661,3749.8,3749.3,0.26664]
["bitfinex-derivatives","ETHF0:USTF0",1733824700381,3.2078,3750.9,3750.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733824757133,0.2665,3751.4,3751.3,4.18638561]
["bitfinex-derivatives","ETHF0:USTF0",1733824826874,0.08933,3755.5,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733824872513,0.26619,3755.7,3755.5,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1733824912935,2.88133612,3752.9,3752.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1733824967467,0.399,3755.9,3755.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733825015810,0.3917,3758.1,3758.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1733825078652,0.26592,3759.1,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733825146196,3.2078,3759.5,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733825202321,0.26607,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733825229167,2.49653612,3757.9,3757.4,10.96332304]
["bitfinex-derivatives","ETHF0:USTF0",1733825260463,0.26591,3759.3,3759.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1733825329913,0.26587,3759.8,3759.7,4.16305182]
["bitfinex-derivatives","ETHF0:USTF0",1733825443797,0.93469317,3758.2,3758.1,11.24693136]
["bitfinex-derivatives","ETHF0:USTF0",1733825510366,0.26603,3757.6,3757.5,7.37050345]
["bitfinex-derivatives","ETHF0:USTF0",1733825569204,0.26575,3761.5,3761.4,8.26359924]
["bitfinex-derivatives","ETHF0:USTF0",1733825645247,16.64531816,3767.9,3767.8,43.63595058]
["bitfinex-derivatives","ETHF0:USTF0",1733825690386,1.11914,3770.2,3770.1,39.78749126]
["bitfinex-derivatives","ETHF0:USTF0",1733825734315,0.2652,3769.3,3769.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1733825803058,0.66233,3773.2,3772.2,44.06634891]
["bitfinex-derivatives","ETHF0:USTF0",1733825841670,0.26485,3774.4,3774.3,15.44359264]
["bitfinex-derivatives","ETHF0:USTF0",1733825889897,0.832,3775.2,3774.7,9.30236002]
["bitfinex-derivatives","ETHF0:USTF0",1733825914116,6.13714086,3771.7,3771.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733826014981,2.57075942,3764.4,3764.1,3.85860901]
["bitfinex-derivatives","ETHF0:USTF0",1733826052008,0.26571,3762.2,3762.1,5.2028943]
["bitfinex-derivatives","ETHF0:USTF0",1733826081027,0.26572,3762.0,3761.9,11.43023961]
["bitfinex-derivatives","ETHF0:USTF0",1733826129162,4.8212,3763.3,3763.0,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1733826252939,0.802,3761.0,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733826284453,3.19954,3760.9,3760.3,2.5536913]
["bitfinex-derivatives","ETHF0:USTF0",1733826348395,5.13198,3762.3,3762.2,11.40612531]
["bitfinex-derivatives","ETHF0:USTF0",1733826399319,0.26555,3764.1,3764.0,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1733826488577,2.5966,3757.6,3757.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1733826537122,0.798,3757.0,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733826604690,0.26607,3757.1,3757.0,16.01954055]
["bitfinex-derivatives","ETHF0:USTF0",1733826701465,3.9998,3761.8,3761.7,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1733826759904,0.53145877,3763.3,3762.8,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1733826797537,0.26562,3763.6,3763.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1733826889096,0.26543,3766.1,3766.0,2.63314]
["bitfinex-derivatives","ETHF0:USTF0",1733826951742,0.793,3769.1,3768.8,4.16414561]
["bitfinex-derivatives","ETHF0:USTF0",1733826986468,2.74951,3766.0,3765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733827065417,0.26534,3767.0,3766.9,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1733827141658,0.26532,3767.4,3767.3,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1733827221148,0.2654,3766.2,3766.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1733827277583,0.78,3765.8,3765.7,4.43455634]
["bitfinex-derivatives","ETHF0:USTF0",1733827344229,1.1965155,3766.8,3766.7,0.89601262]
["bitfinex-derivatives","ETHF0:USTF0",1733827437793,0.26539,3766.4,3766.3,0.08297898]
["bitfinex-derivatives","ETHF0:USTF0",1733827496544,2.32979795,3766.1,3766.0,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1733827537161,6.06566522,3766.7,3766.2,4.38643588]
["bitfinex-derivatives","ETHF0:USTF0",1733827641535,0.2654,3766.1,3766.0,7.14572631]
["bitfinex-derivatives","ETHF0:USTF0",1733827701363,2.83005834,3762.3,3762.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733827734194,3.47329,3765.2,3765.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1733827832747,0.762,3770.1,3770.0,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1733827905620,0.761,3767.8,3767.1,3.47315]
["bitfinex-derivatives","ETHF0:USTF0",1733827943549,0.76,3770.3,3770.2,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1733827984280,0.26501,3772.0,3771.9,4.56833548]
["bitfinex-derivatives","ETHF0:USTF0",1733828131573,3.08663834,3764.0,3763.9,4.1723238]
["bitfinex-derivatives","ETHF0:USTF0",1733828198000,3.08573834,3762.6,3762.5,11.0726115]
["bitfinex-derivatives","ETHF0:USTF0",1733828224719,0.26565,3763.0,3762.9,11.28357371]
["bitfinex-derivatives","ETHF0:USTF0",1733828283972,0.26573,3761.8,3761.7,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1733828439868,1.01864,3762.8,3762.7,41.06564]
["bitfinex-derivatives","ETHF0:USTF0",1733828495211,1.19818167,3763.5,3763.4,4.68181191]
["bitfinex-derivatives","ETHF0:USTF0",1733828554671,2.06693943,3760.5,3759.9,7.03416174]
["bitfinex-derivatives","ETHF0:USTF0",1733828583596,0.752,3762.0,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733828680167,0.26573,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733828763028,2.06754797,3759.7,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733828789839,0.26579,3760.7,3760.6,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1733828899800,0.26585,3759.8,3759.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1733828969843,0.26555,3764.1,3764.0,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1733829001658,0.26566,3762.4,3762.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1733829044894,2.07185235,3761.4,3761.2,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1733829104643,0.26579,3760.6,3760.5,11.8030882]
["bitfinex-derivatives","ETHF0:USTF0",1733829193692,0.26598,3757.9,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733829263936,0.4007,3757.1,3756.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1733829373740,5.27582957,3753.8,3753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733829448402,3.2078,3751.4,3751.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733829490825,0.26651,3751.0,3750.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1733829531674,0.67958,3754.1,3754.0,0.26628]
["bitfinex-derivatives","ETHF0:USTF0",1733829641234,0.68793,3756.2,3756.1,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1733829702798,0.26602,3757.8,3757.7,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1733829743431,0.266,3758.0,3757.9,6.53280761]
["bitfinex-derivatives","ETHF0:USTF0",1733829879310,3.4738,3758.1,3758.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1733829946260,0.8333,3762.7,3762.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733830002395,0.26576,3761.4,3761.3,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1733830050430,4.29966,3761.4,3761.3,44.97341724]
["bitfinex-derivatives","ETHF0:USTF0",1733830157002,0.67917,3762.7,3762.6,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1733830235064,2.06833856,3761.8,3761.5,4.59483925]
["bitfinex-derivatives","ETHF0:USTF0",1733830288709,0.3897,3762.7,3762.6,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1733830359358,2.33245237,3757.8,3757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733830429140,2.06643237,3754.9,3754.8,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1733830466569,0.26632,3753.5,3753.4,0.27364984]
["bitfinex-derivatives","ETHF0:USTF0",1733830529503,3.47396,3755.8,3755.7,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1733830622791,0.8382,3757.6,3757.3,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733830654917,3.9448,3755.7,3754.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1733830711660,0.737,3751.6,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733830723671,0.756,3750.2,3750.1,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1733830834567,1.2037,3749.1,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733830880287,0.26681,3746.6,3746.5,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1733830918703,0.4224,3740.5,3740.1,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1733830956826,0.3916,3744.3,3744.2,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1733831048678,0.2669,3745.4,3745.2,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1733831113916,0.26702,3743.6,3743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733831139941,0.756,3746.6,3746.5,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1733831238112,0.26682,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733831269546,0.26675,3747.4,3747.3,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1733831323287,2.83503035,3748.5,3748.2,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1733831436681,2.08026016,3749.9,3749.5,4.18174281]
["bitfinex-derivatives","ETHF0:USTF0",1733831475215,0.26642,3752.1,3752.0,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1733831531033,1.00638,3752.6,3752.5,6.54609407]
["bitfinex-derivatives","ETHF0:USTF0",1733831557955,3.9568,3757.7,3757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733831653330,0.26602,3757.8,3757.7,6.26099806]
["bitfinex-derivatives","ETHF0:USTF0",1733831670344,0.26613,3756.2,3756.1,4.17776629]
["bitfinex-derivatives","ETHF0:USTF0",1733831741184,0.26618,3755.1,3755.0,9.47138127]
["bitfinex-derivatives","ETHF0:USTF0",1733831799828,0.26613,3755.9,3755.8,8.3497266]
["bitfinex-derivatives","ETHF0:USTF0",1733831924006,0.26641,3751.8,3751.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1733832033417,0.26632,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733832079546,2.82226016,3754.1,3753.9,4.18071134]
["bitfinex-derivatives","ETHF0:USTF0",1733832167125,3.2078,3753.6,3752.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1733832252103,2.075617,3747.4,3747.3,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1733832300738,0.26685,3745.6,3745.5,7.3901347]
["bitfinex-derivatives","ETHF0:USTF0",1733832340253,2.86450387,3749.3,3748.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1733832395995,1.04663,3748.7,3748.6,3.47444]
["bitfinex-derivatives","ETHF0:USTF0",1733832480963,0.8455,3745.9,3745.5,41.21815]
["bitfinex-derivatives","ETHF0:USTF0",1733832528085,0.70144,3748.7,3748.6,0.26664]
["bitfinex-derivatives","ETHF0:USTF0",1733832595529,0.26704,3743.4,3743.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733832697700,0.26708,3742.8,3742.7,0.35109783]
["bitfinex-derivatives","ETHF0:USTF0",1733832744527,0.26749,3737.1,3736.7,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1733832784571,3.9858,3737.1,3736.7,0.03656753]
["bitfinex-derivatives","ETHF0:USTF0",1733832883423,1.02854,3736.4,3736.3,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1733832923445,0.26767,3734.6,3734.5,40.82327]
["bitfinex-derivatives","ETHF0:USTF0",1733832966871,0.26799,3730.1,3730.0,0.27719549]
["bitfinex-derivatives","ETHF0:USTF0",1733832987477,0.809,3729.6,3728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733833053623,0.26828,3725.8,3725.7,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1733833085729,3.6352,3729.6,3728.9,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1733833141467,0.08748,3735.7,3735.6,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1733833184902,3.2078,3737.9,3737.0,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1733833219936,0.804,3733.5,3733.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1733833237941,3.45014272,3729.8,3729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733833284977,0.26788,3731.3,3731.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733833356211,5.82529626,3733.9,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733833383328,0.4323,3731.2,3731.1,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733833432365,0.26792,3730.7,3730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733833515736,0.26809,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733833539145,0.26815,3727.5,3727.4,3.47595]
["bitfinex-derivatives","ETHF0:USTF0",1733833581685,6.61997604,3720.9,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733833606388,0.26844,3723.5,3723.3,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733833672747,3.2078,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733833706770,0.26875,3719.2,3719.1,41.06876]
["bitfinex-derivatives","ETHF0:USTF0",1733833727693,3.12271764,3719.4,3719.3,41.06873]
["bitfinex-derivatives","ETHF0:USTF0",1733833769438,0.269,3715.8,3715.6,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733833815668,3.2078,3721.9,3721.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733833876394,1.26589,3720.1,3719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733833898021,0.26879,3718.6,3718.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733833932751,0.26922,3712.7,3712.5,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1733833990105,0.26947421,3714.0,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834013999,0.26934,3711.0,3710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733834036917,1.0317,3711.9,3711.2,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733834093265,0.01919729,3703.6,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834131294,0.26959,3707.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834163804,3.2078,3706.4,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834216555,0.27028,3698.2,3698.0,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733834244273,3.2078,3696.8,3696.3,4.19146986]
["bitfinex-derivatives","ETHF0:USTF0",1733834277994,0.27029,3698.1,3697.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733834328027,0.27009,3700.8,3700.2,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733834356642,0.26991,3703.2,3702.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733834383855,3.2078,3703.1,3702.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1733834400367,0.26996,3702.5,3702.3,4.18037892]
["bitfinex-derivatives","ETHF0:USTF0",1733834433508,3.2078,3708.4,3707.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733834488524,2.91667485,3702.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834509631,0.27049,3695.3,3695.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1733834546069,0.27028,3698.2,3697.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733834605107,0.27047,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834641929,3.2078,3696.7,3695.1,8.88406]
["bitfinex-derivatives","ETHF0:USTF0",1733834672565,1.206,3693.5,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834687561,3.2078,3695.6,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733834755019,3.2078,3699.4,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834784337,0.27042,3696.3,3696.0,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733834796356,0.27022,3699.0,3698.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1733834862084,0.27017,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834862284,0.67538,3700.3,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834911920,4.2958,3686.9,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733834931722,0.27117,3686.4,3686.2,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1733834994569,0.27076,3691.9,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733835013770,0.2706,3694.2,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733835049489,0.27078,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733835080912,3.2078,3689.0,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835133336,3.2078,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835163361,3.2078,3688.8,3688.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733835191877,0.27092,3689.7,3689.6,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1733835253148,1.6401,3680.1,3679.3,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1733835290367,3.47895,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835327189,0.27112,3687.0,3686.9,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1733835351401,3.2078,3682.1,3681.0,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1733835389737,3.2078,3679.2,3679.0,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1733835440260,2.5179,3672.3,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835468983,14.85097155,3674.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835509400,3.2078,3671.1,3671.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733835566855,3.2078,3674.9,3674.8,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1733835592874,3.2078,3678.3,3678.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1733835642088,3.2078,3681.5,3681.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1733835692526,0.27067,3693.3,3692.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1733835722642,8.2078,3693.6,3692.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1733835756570,0.27062,3693.9,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733835802416,0.27027,3698.7,3698.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733835833137,5.1609,3697.2,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835852954,3.2078,3700.2,3700.0,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733835910288,3.47797,3700.0,3699.8,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733835938228,0.13542795,3692.0,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733835959633,3.2078,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733835980246,3.47834,3695.0,3694.9,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1733836010355,0.27033,3697.8,3697.6,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733836071092,0.27049,3695.6,3695.5,0.13529968]
["bitfinex-derivatives","ETHF0:USTF0",1733836096606,0.27027,3698.7,3698.5,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733836125629,2.94572318,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733836191767,2.0279,3705.0,3704.6,0.13496733]
["bitfinex-derivatives","ETHF0:USTF0",1733836213288,3.2078,3706.3,3705.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1733836230002,3.2078,3703.4,3703.3,42.16993]
["bitfinex-derivatives","ETHF0:USTF0",1733836282142,3.2078,3703.7,3703.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1733836350978,47.21377916,3708.8,3708.6,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1733836365412,2.85852,3710.0,3709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733836410836,2.65799087,3713.0,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733836467196,5.8630306,3703.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733836509858,0.26973,3706.1,3705.9,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733836522567,0.26966,3707.0,3706.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733836543647,0.26976,3705.7,3705.6,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733836584385,2.6552306,3701.6,3700.6,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733836638513,0.27017,3700.0,3699.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1733836673040,0.67418,3706.9,3705.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1733836693254,0.26981,3705.0,3704.8,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733836779521,3.2078,3704.6,3704.5,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733836804325,3.2078,3707.9,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733836824537,3.2078,3705.1,3704.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1733836856954,3.2078,3702.1,3701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733836916689,0.27008,3701.2,3701.1,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1733836936110,3.2078,3701.0,3700.9,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733836997336,0.27038,3697.2,3696.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1733837027566,0.27043,3696.5,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837055874,0.67603,3696.8,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837080089,0.27017,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837159825,3.21313463,3689.6,3688.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733837195272,0.27055,3694.8,3694.6,0.27311905]
["bitfinex-derivatives","ETHF0:USTF0",1733837224895,0.00302844,3693.5,3693.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1733837283447,0.00222424,3688.4,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733837325384,3.2078,3692.7,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837352010,3.88521,3689.3,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733837413548,0.27082,3691.2,3690.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1733837413849,3.2078,3692.2,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837465684,3.2078,3693.9,3693.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1733837508412,0.27066,3693.3,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733837521731,0.27059,3694.3,3694.2,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1733837590165,3.2078,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1733837621189,7.7425,3693.9,3692.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1733837654637,0.27079,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1733837704868,3.2078,3695.3,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733837731985,7.3338,3698.8,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733837776213,0.4212,3700.7,3700.6,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733837794417,3.2078,3697.2,3696.3,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1733837850064,7.3338,3695.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733837882982,0.67558,3699.2,3698.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733837898804,0.27031,3698.2,3697.9,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1733837921715,0.27006,3701.6,3701.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733837978972,3.2078,3704.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733838008403,0.27015,3700.3,3700.1,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733838029305,3.2078,3696.6,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1733838058023,1.2516,3698.9,3698.8,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733838104346,0.8038,3698.6,3697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838137970,0.2701,3701.0,3700.8,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733838171419,0.701,3703.8,3703.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1733838226950,3.2078,3707.4,3707.0,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1733838303206,0.26963,3707.5,3707.4,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733838327023,0.26994,3703.1,3703.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838383644,0.26944,3710.1,3710.0,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733838433594,0.8264,3710.5,3710.2,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733838463612,0.4041,3711.0,3710.9,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733838538359,0.26949,3709.5,3709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838580218,4.0567,3709.1,3708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838609636,0.26951,3709.2,3709.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733838647958,0.26983,3704.7,3704.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838688783,3.2078,3700.6,3700.5,0.29289324]
["bitfinex-derivatives","ETHF0:USTF0",1733838753748,0.27002,3702.1,3702.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838798272,0.27026,3698.8,3698.7,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733838852619,0.27029,3698.3,3698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733838879432,0.27039,3697.1,3697.0,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733838957570,0.27066,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1733839003905,0.27053,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733839026425,3.2078,3695.9,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733839112871,3.2078,3696.7,3696.3,41.711]
["bitfinex-derivatives","ETHF0:USTF0",1733839147499,0.27045,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733839218852,3.39852045,3697.8,3696.8,3.04482045]
["bitfinex-derivatives","ETHF0:USTF0",1733839254873,0.27024,3699.0,3698.9,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733839281503,0.27035,3697.5,3697.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1733839293621,0.27014,3700.5,3700.3,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733839324140,0.27,3702.4,3702.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1733839392371,0.2696,3707.9,3707.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733839407795,0.26941,3710.5,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839448420,0.2694,3710.6,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839474837,0.26922,3713.0,3712.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733839530589,3.06156944,3721.2,3720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733839568814,2.65126944,3716.5,3716.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733839590117,0.269,3716.2,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839650678,3.85971252,3725.8,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839700407,2.62541398,3728.7,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839721539,0.26831,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839757148,2.90197979,3719.6,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839792285,0.26866,3720.8,3720.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733839842228,0.26851,3723.0,3722.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733839878237,2.63562197,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839923866,3.89325629,3711.0,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733839978512,7.4235593,3712.2,3711.9,14.56860309]
["bitfinex-derivatives","ETHF0:USTF0",1733840023152,2.91938465,3707.3,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733840069287,4.66680762,3710.4,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733840121020,1.45900762,3714.3,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733840142831,0.26939,3710.4,3710.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733840167750,4.66680762,3714.1,3713.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1733840222993,3.2078,3716.4,3715.4,0.13457501]
["bitfinex-derivatives","ETHF0:USTF0",1733840252895,3.2078,3718.8,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733840284618,3.2078,3720.5,3719.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1733840338859,0.2688,3718.5,3718.3,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733840369894,0.26857,3721.8,3721.4,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733840400409,3.2078,3721.6,3720.2,4.20177724]
["bitfinex-derivatives","ETHF0:USTF0",1733840416315,0.00529292,3721.6,3721.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1733840476477,0.26852,3722.4,3721.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1733840506703,3.2078,3719.2,3719.1,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733840532415,6.10710166,3717.5,3717.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1733840576746,3.2078,3717.0,3716.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733840648302,3.47656,3719.5,3719.4,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733840676025,3.2078,3718.8,3718.7,41.06881]
["bitfinex-derivatives","ETHF0:USTF0",1733840717250,0.26896,3716.6,3716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733840732764,3.47685,3715.5,3715.2,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733840804717,3.2078,3722.2,3721.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1733840853359,0.26854,3722.5,3722.4,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1733840865162,3.47611,3725.7,3725.4,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1733840905400,2.11195032,3722.6,3721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733840953225,4.48903037,3721.8,3721.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733841017567,0.915,3725.7,3725.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1733841046886,0.26821,3727.1,3726.8,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1733841104407,0.5027,3720.5,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841124810,4.1198,3725.7,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841153631,3.2078,3726.1,3725.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733841203446,0.26857,3722.0,3721.9,0.2685674]
["bitfinex-derivatives","ETHF0:USTF0",1733841223468,2.8957679,3715.6,3714.6,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733841252984,1.55622,3713.2,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841277400,2.8957679,3708.8,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841328326,3.2078,3701.0,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841354137,3.2078,3688.6,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1733841380760,3.2078,3691.6,3691.3,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1733841426603,3.2078,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841449124,0.27099,3688.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841475727,0.27041,3696.4,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1733841494543,0.27038,3696.8,3696.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733841525163,0.27101,3688.2,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1733841568480,3.2078,3676.5,3673.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1733841585394,4.0238,3681.5,3679.7,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1733841619821,3.2078,3684.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841661438,3.2078,3683.8,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841679356,3.2078,3687.9,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733841719781,0.27104,3687.4,3687.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1733841758107,0.27078,3690.9,3690.5,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1733841784718,0.27103,3687.5,3686.9,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1733841806145,0.03537,3690.4,3690.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733841834471,3.2078,3699.0,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733841890009,3.2078,3707.8,3707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733841911321,0.8731,3709.6,3706.7,7.63916563]
["bitfinex-derivatives","ETHF0:USTF0",1733841944740,3.2078,3703.1,3703.0,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733841961247,3.2078,3707.2,3706.9,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733842016783,8.47705,3712.2,3712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733842037697,0.0441,3716.6,3716.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733842063205,3.2078,3720.3,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842119155,3.2078,3725.5,3724.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733842141563,2.93173983,3725.3,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842164680,0.26855,3722.0,3721.6,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1733842191688,0.13441221,3719.9,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842245426,3.47659,3718.6,3718.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733842261747,0.26912,3714.1,3713.2,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1733842295664,0.26953,3708.5,3708.0,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733842348796,0.26993,3703.0,3701.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842366606,3.47801,3699.2,3698.9,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733842401837,3.2078,3699.4,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842425759,3.2078,3692.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842463176,6.13953983,3685.8,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842507001,2.93173983,3686.8,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842526013,0.27132,3684.0,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733842567542,2.9612596,3683.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842605151,3.2078,3663.8,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842631362,0.27299505,3671.0,3670.5,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733842652372,3.2078,3676.2,3675.0,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1733842686495,0.27213,3673.0,3672.3,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1733842743146,3.2078,3669.5,3669.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733842763253,0.2725,3668.0,3667.3,6.1056876]
["bitfinex-derivatives","ETHF0:USTF0",1733842793079,0.27218,3672.3,3672.1,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1733842839515,3.2078,3675.1,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842859838,3.2078,3670.6,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842881838,3.2078,3674.7,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733842937473,3.48,3672.0,3671.7,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1733842957488,7.58522504,3678.5,3675.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1733842989213,0.27216,3672.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843035739,2.96512586,3668.1,3667.3,6.37312534]
["bitfinex-derivatives","ETHF0:USTF0",1733843065363,6.17292586,3662.3,3661.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1733843091382,3.2078,3665.2,3664.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733843107387,3.2078,3668.6,3667.3,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1733843138909,3.2078,3663.5,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733843190854,3.2078,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843208175,2.96512586,3673.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843239590,2.96512586,3681.9,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843291721,3.2078,3683.5,3683.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1733843298531,8.2078,3686.1,3685.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1733843348053,0.27096,3689.2,3689.1,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733843399695,2.96512586,3676.5,3676.4,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1733843424901,0.67986,3676.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843454621,3.2078,3676.6,3675.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1733843467227,0.7513,3679.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843528377,2.96512586,3674.8,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843562106,0.27198,3675.4,3675.2,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1733843585328,2.96512586,3672.6,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843609842,4.97774292,3666.3,3666.2,16.34543233]
["bitfinex-derivatives","ETHF0:USTF0",1733843655577,67.66694857,3668.4,3668.3,7.93585111]
["bitfinex-derivatives","ETHF0:USTF0",1733843709216,5.4528,3666.7,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733843732934,22.82615319,3664.6,3664.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733843776960,3.01359,3665.2,3665.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1733843828397,3.2078,3656.6,3656.5,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1733843848895,6.18630715,3660.3,3659.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1733843881039,3.2078,3660.0,3659.4,4.25810947]
["bitfinex-derivatives","ETHF0:USTF0",1733843932371,3.2078,3658.1,3658.0,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1733843965501,3.48092,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733843993803,3.66235715,3654.1,3653.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1733844047645,0.27363,3652.8,3652.5,41.07365]
["bitfinex-derivatives","ETHF0:USTF0",1733844082963,3.2078,3648.0,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844102981,3.2078,3649.0,3648.9,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1733844155408,0.1371065,3646.8,3645.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733844189632,2.5513,3644.8,3643.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1733844208948,0.2744,3642.7,3641.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1733844233162,3.2078,3646.2,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733844279308,3.2078,3637.6,3637.5,52.20785182]
["bitfinex-derivatives","ETHF0:USTF0",1733844333349,4.26947974,3638.1,3637.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733844363479,2.7519944,3635.5,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733844400502,3.2078,3627.8,3627.0,0.27536527]
["bitfinex-derivatives","ETHF0:USTF0",1733844446358,2.565,3627.3,3627.2,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733844474372,7.29383893,3620.4,3620.0,0.13812154]
["bitfinex-derivatives","ETHF0:USTF0",1733844506823,3.19963898,3626.9,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844524538,3.2078,3620.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844584869,5.86980211,3606.5,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844619506,0.55588698,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844631703,3.2078,3599.1,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844677637,3.2078,3607.4,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844697047,2.5801,3610.2,3607.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1733844714662,0.13845813,3611.2,3610.7,18.48462]
["bitfinex-derivatives","ETHF0:USTF0",1733844740380,0.27644,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844797046,0.69089,3616.9,3614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733844810751,0.27638,3616.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844836270,3.00435157,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844862785,3.2078,3619.7,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733844912121,0.27651,3614.8,3614.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1733844935137,3.2078,3613.4,3611.7,3.68909634]
["bitfinex-derivatives","ETHF0:USTF0",1733844959555,3.2078,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845009485,3.2078,3616.3,3615.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845041889,3.2078,3606.3,3605.9,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1733845064711,3.2078,3600.5,3600.0,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1733845123164,3.2078,3604.0,3602.9,0.27740019]
["bitfinex-derivatives","ETHF0:USTF0",1733845127967,3.2078,3604.1,3603.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1733845172171,0.27773,3598.9,3598.3,0.27736327]
["bitfinex-derivatives","ETHF0:USTF0",1733845195310,4.506111,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845225440,3.2078,3576.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845262761,0.28002,3569.5,3569.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1733845287573,3.2078,3576.8,3576.2,0.27950605]
["bitfinex-derivatives","ETHF0:USTF0",1733845320301,0.2791822,3585.0,3582.0,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1733845355823,3.2078,3577.2,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845383046,3.2078,3574.8,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845402262,3.2078,3574.5,3573.1,5.2799795]
["bitfinex-derivatives","ETHF0:USTF0",1733845454490,2.1395087,3583.0,3582.0,0.27940452]
["bitfinex-derivatives","ETHF0:USTF0",1733845485214,3.2078,3590.0,3588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733845504746,3.2078,3595.2,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845559257,5.0,3595.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845581787,0.27881,3585.1,3584.6,0.27846853]
["bitfinex-derivatives","ETHF0:USTF0",1733845608187,3.2078,3578.3,3577.7,1.19078141]
["bitfinex-derivatives","ETHF0:USTF0",1733845624696,0.2789,3583.8,3583.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1733845682941,3.2078,3580.3,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845708155,3.48684,3582.1,3581.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1733845724773,3.2078,3579.5,3578.4,9.69458112]
["bitfinex-derivatives","ETHF0:USTF0",1733845750892,3.2078,3573.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845806038,3.2078,3578.6,3577.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845828054,3.2078,3576.0,3569.5,17.84716112]
["bitfinex-derivatives","ETHF0:USTF0",1733845864875,3.2078,3573.4,3572.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1733845876575,3.2078,3572.7,3571.9,0.27990113]
["bitfinex-derivatives","ETHF0:USTF0",1733845928523,8.24611618,3570.9,3569.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1733845966142,0.28094,3557.9,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733845975749,3.2078,3562.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846025073,0.28009,3568.6,3568.0,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1733846032574,3.2078,3567.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846072100,0.28058,3562.5,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846099522,0.28016,3567.7,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846130556,0.27936862,3579.9,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846170385,0.04477312,3579.6,3579.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1733846196797,0.27961,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846250828,0.02676,3573.6,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846271351,0.14005209,3570.1,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846300755,3.2078,3566.8,3565.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846326180,0.28051,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846385904,3.2078,3565.7,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733846418351,3.90899,3563.8,3562.9,6.53947321]
["bitfinex-derivatives","ETHF0:USTF0",1733846439965,2.399,3558.8,3557.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733846492399,3.2078,3556.2,3555.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733846514612,8.05263392,3564.2,3561.5,4.53622414]
["bitfinex-derivatives","ETHF0:USTF0",1733846541228,5.2547,3581.3,3580.8,4.81535414]
["bitfinex-derivatives","ETHF0:USTF0",1733846560943,0.00429152,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846604073,0.27871,3586.3,3584.4,4.53622414]
["bitfinex-derivatives","ETHF0:USTF0",1733846636288,0.2787,3586.4,3585.9,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1733846656297,3.2078,3576.5,3575.3,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1733846706434,3.01351187,3577.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846737452,3.2078,3579.7,3579.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1733846758476,3.2078,3583.0,3582.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1733846797783,3.2078,3572.8,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733846839831,3.2078,3568.7,3567.7,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1733846861848,0.40325571,3576.0,3565.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733846907676,0.28135726,3559.7,3558.5,3.91002]
["bitfinex-derivatives","ETHF0:USTF0",1733846914875,0.28086,3558.8,3558.0,3.33686]
["bitfinex-derivatives","ETHF0:USTF0",1733846971909,0.28094,3557.9,3557.3,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1733846991532,0.28113,3555.5,3554.9,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1733847023953,0.70369,3551.1,3550.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1733847038873,3.2078,3561.1,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847088896,3.2078,3565.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847124614,10.8836,3575.4,3574.2,4.51233259]
["bitfinex-derivatives","ETHF0:USTF0",1733847139617,3.2078,3583.4,3582.7,3.01555362]
["bitfinex-derivatives","ETHF0:USTF0",1733847197143,3.2078,3589.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847218460,3.2078,3588.0,3587.3,0.13938059]
["bitfinex-derivatives","ETHF0:USTF0",1733847244973,0.2787,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847299727,3.59588741,3581.1,3580.2,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1733847324640,3.2078,3580.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847347264,0.27988,3571.3,3571.1,4.47038705]
["bitfinex-derivatives","ETHF0:USTF0",1733847376988,3.2078,3580.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847429008,3.2078,3566.9,3566.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1733847446133,0.28029811,3570.6,3570.5,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1733847477836,3.2078,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847497052,3.63199674,3568.9,3567.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1733847551493,3.2078,3575.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847579610,3.2078,3569.5,3567.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733847601833,0.04021,3573.9,3573.8,8.48748]
["bitfinex-derivatives","ETHF0:USTF0",1733847638944,3.2078,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847682975,0.04861,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847706381,0.69628,3588.9,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847734598,0.0008,3591.5,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847767738,0.09593,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847812659,0.27846,3589.5,3588.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1733847839779,5.27854842,3590.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847873010,3.2078,3589.2,3589.0,4.32188719]
["bitfinex-derivatives","ETHF0:USTF0",1733847926831,3.2078,3593.4,3591.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733847949654,3.2078,3597.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733847989783,1.56e-06,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848039320,0.27813,3593.9,3593.7,5.56479241]
["bitfinex-derivatives","ETHF0:USTF0",1733848060163,5.41318573,3595.0,3594.9,5.56479241]
["bitfinex-derivatives","ETHF0:USTF0",1733848087280,0.27868893,3588.1,3587.8,44.97361968]
["bitfinex-derivatives","ETHF0:USTF0",1733848115196,3.62155482,3580.4,3579.5,0.13968431]
["bitfinex-derivatives","ETHF0:USTF0",1733848176233,0.27909,3581.4,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848205646,6.46027966,3578.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848223054,0.27936,3577.6,3577.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1733848288495,3.62155482,3567.7,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848318421,0.28058,3562.1,3561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733848341032,0.28028,3565.8,3565.7,6.44367999]
["bitfinex-derivatives","ETHF0:USTF0",1733848372362,0.28021,3566.8,3566.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1733848426692,3.2078,3562.1,3561.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1733848447096,0.28074,3560.0,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848479522,3.2078,3555.9,3554.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733848536656,3.2078,3545.1,3544.2,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1733848545468,0.42248078,3549.1,3548.6,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1733848587614,3.2078,3552.2,3551.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1733848609321,3.2078,3551.1,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848670872,3.2078,3544.1,3544.0,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1733848709978,3.2078,3541.4,3541.2,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1733848719090,2.63956091,3546.8,3546.7,5.28179]
["bitfinex-derivatives","ETHF0:USTF0",1733848748605,0.16754544,3547.2,3545.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1733848781816,3.2078,3548.7,3548.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1733848833861,3.2078,3548.2,3547.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1733848853487,3.2078,3546.6,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733848891207,7.2065364,3542.2,3540.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1733848940137,6.98470756,3538.4,3537.4,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1733848959957,6.88470397,3546.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733849013301,3.49034,3537.3,3537.2,46.4488]
["bitfinex-derivatives","ETHF0:USTF0",1733849036711,3.2078,3535.3,3534.0,44.28988265]
["bitfinex-derivatives","ETHF0:USTF0",1733849062308,10.52187953,3532.1,3532.0,0.0032404]
["bitfinex-derivatives","ETHF0:USTF0",1733849095848,0.14136673,3536.9,3536.8,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1733849146978,7.04171707,3535.2,3534.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1733849174893,3.2078,3536.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733849204209,0.28253,3537.5,3537.3,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1733849221710,3.2078,3541.6,3540.2,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1733849283944,3.2078,3546.9,3546.0,0.14100394]
["bitfinex-derivatives","ETHF0:USTF0",1733849303463,0.93186332,3561.0,3560.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1733849324995,3.2078,3563.6,3563.2,41.08051]
["bitfinex-derivatives","ETHF0:USTF0",1733849352316,0.27998341,3568.7,3568.6,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1733849410751,0.27977,3572.7,3571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733849433053,3.2078,3583.0,3581.7,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1733849469306,3.2078,3593.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733849513044,0.27813,3593.8,3593.4,0.27817417]
["bitfinex-derivatives","ETHF0:USTF0",1733849538866,5.03808137,3594.3,3591.8,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1733849567482,3.2078,3597.5,3595.9,2.86470919]
["bitfinex-derivatives","ETHF0:USTF0",1733849607318,2.5008,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733849637259,3.2078,3607.7,3606.9,3.78086801]
["bitfinex-derivatives","ETHF0:USTF0",1733849671782,0.27736,3603.8,3603.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1733849677589,0.27744,3602.7,3602.3,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1733849738632,3.2078,3603.8,3603.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1733849743325,11.79768104,3606.0,3604.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733849790068,3.2078,3611.0,3610.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1733849813083,3.2078,3614.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733849867115,0.27684,3610.5,3610.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733849887231,3.48424,3615.8,3615.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733849911448,3.2078,3618.1,3617.0,0.96734514]
["bitfinex-derivatives","ETHF0:USTF0",1733849936760,3.2078,3613.9,3612.9,3.7089342]
["bitfinex-derivatives","ETHF0:USTF0",1733849990211,0.27613,3619.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850013018,2.039,3612.3,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850037945,0.13865394,3606.1,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850088078,3.2078,3599.2,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850113293,3.2078,3593.5,3593.0,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1733850139510,6.81249634,3583.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850188845,3.2078,3593.1,3591.7,3.58982831]
["bitfinex-derivatives","ETHF0:USTF0",1733850193236,3.2078,3594.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850233367,0.27782,3597.8,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1733850255597,3.2078,3601.0,3600.7,0.13886188]
["bitfinex-derivatives","ETHF0:USTF0",1733850298325,2.4103,3595.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850337762,3.2078,3586.9,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1733850363187,0.27909,3581.7,3581.6,10.88965596]
["bitfinex-derivatives","ETHF0:USTF0",1733850396008,4.96878905,3575.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850431838,0.28054582,3555.9,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850454555,11.97274405,3570.2,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850488081,0.45516744,3573.7,3573.5,0.13991884]
["bitfinex-derivatives","ETHF0:USTF0",1733850520492,0.45516744,3581.6,3581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733850548414,3.2078,3576.0,3574.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1733850567019,0.27934,3578.2,3576.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1733850588536,3.2078,3573.3,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850650314,3.2078,3568.6,3567.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1733850671922,3.2078,3573.0,3572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733850699444,3.2078,3570.0,3569.2,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1733850758391,0.27967,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850777101,0.2791,3581.6,3581.5,63.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850805827,0.27926,3579.5,3579.4,57.82576]
["bitfinex-derivatives","ETHF0:USTF0",1733850830956,0.27888,3584.5,3584.2,14.42538385]
["bitfinex-derivatives","ETHF0:USTF0",1733850894155,3.2078,3573.1,3572.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733850912624,7.114,3574.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733850935729,0.2799,3571.5,3571.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1733850967048,0.28023,3567.2,3567.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733851023094,0.28047,3564.2,3564.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1733851058729,3.31278611,3558.1,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851068234,3.59395611,3555.3,3555.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733851120773,0.28198403,3550.4,3549.1,5.2013054]
["bitfinex-derivatives","ETHF0:USTF0",1733851129076,3.31278611,3551.4,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851166897,0.28086,3559.2,3558.7,7.6701]
["bitfinex-derivatives","ETHF0:USTF0",1733851219330,0.28085,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851229830,0.28074,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851273055,3.2078,3557.6,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851300481,0.2811,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851351618,8.90974,3560.3,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851352910,0.2808,3560.0,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851396352,3.2078,3557.6,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851415587,3.2078,3554.0,3552.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851449476,0.28115,3555.5,3555.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1733851494633,0.28139,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851512135,3.48908,3553.9,3553.2,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1733851566477,3.2078,3541.3,3540.9,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1733851587286,0.28215,3542.9,3542.8,0.03717504]
["bitfinex-derivatives","ETHF0:USTF0",1733851610900,0.28194,3545.6,3545.3,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1733851633214,0.28215,3542.9,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851682648,0.28254,3538.0,3537.4,0.42392675]
["bitfinex-derivatives","ETHF0:USTF0",1733851709366,3.2078,3540.5,3539.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1733851729889,0.28255,3537.9,3537.8,0.00972117]
["bitfinex-derivatives","ETHF0:USTF0",1733851781225,4.42931506,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851810240,3.2078,3542.3,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851830456,1.05293482,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733851855264,0.46170482,3546.3,3546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733851918497,3.48937,3550.3,3549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733851939211,3.2078,3548.1,3547.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733851978247,7.5854,3548.5,3547.6,3.38912147]
["bitfinex-derivatives","ETHF0:USTF0",1733851984247,3.2078,3546.2,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852033864,0.28163,3549.6,3549.1,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1733852045378,3.2078,3549.7,3549.6,0.28162]
["bitfinex-derivatives","ETHF0:USTF0",1733852081900,0.28178,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852110724,0.28165,3549.2,3549.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1733852162759,0.28105,3556.8,3555.8,0.24421691]
["bitfinex-derivatives","ETHF0:USTF0",1733852194177,3.2078,3548.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852205789,3.2078,3546.1,3545.9,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1733852253822,7.6871,3542.4,3541.8,0.03982873]
["bitfinex-derivatives","ETHF0:USTF0",1733852291940,3.2078,3544.8,3544.0,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1733852306351,3.49007,3541.4,3541.0,41.0823]
["bitfinex-derivatives","ETHF0:USTF0",1733852362886,0.28157,3550.2,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733852394912,0.28152,3550.9,3550.8,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1733852419112,3.2078,3541.5,3541.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1733852440134,3.2078,3542.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852500795,0.28254,3538.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852517299,3.49013,3540.7,3540.4,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1733852541018,2.5174,3538.7,3538.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1733852566227,3.2078,3541.4,3539.9,6.58723121]
["bitfinex-derivatives","ETHF0:USTF0",1733852613655,3.2078,3543.3,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852641583,0.28147,3551.5,3551.0,0.28151]
["bitfinex-derivatives","ETHF0:USTF0",1733852660087,2.6026,3553.2,3551.4,3.57218135]
["bitfinex-derivatives","ETHF0:USTF0",1733852716733,3.2078,3553.2,3551.9,6.58723121]
["bitfinex-derivatives","ETHF0:USTF0",1733852742761,0.28142,3552.2,3551.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1733852762493,3.2078,3557.8,3557.7,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1733852805286,3.37943121,3570.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852838922,5.0,3566.5,3565.2,3.51188335]
["bitfinex-derivatives","ETHF0:USTF0",1733852859443,1.0054,3570.2,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852884748,4.1549,3573.3,3571.5,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1733852918072,0.13993059,3573.2,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733852958299,5.36300188,3572.4,3571.3,0.28933848]
["bitfinex-derivatives","ETHF0:USTF0",1733852982717,0.27988,3572.1,3571.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1733853019729,0.28013,3568.9,3568.6,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1733853063563,0.28018,3568.3,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853082269,3.2078,3569.8,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853115582,3.2078,3566.1,3565.3,0.53822998]
["bitfinex-derivatives","ETHF0:USTF0",1733853125380,5.8631,3563.4,3562.4,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1733853176617,3.2078,3556.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853202130,0.28116,3555.4,3555.3,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1733853220643,0.28124,3554.4,3554.3,0.28130423]
["bitfinex-derivatives","ETHF0:USTF0",1733853283187,0.28184,3546.8,3546.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1733853307400,0.28224,3541.9,3541.4,3.5105954]
["bitfinex-derivatives","ETHF0:USTF0",1733853323012,3.2078,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853343328,3.2078,3540.4,3539.0,0.28247789]
["bitfinex-derivatives","ETHF0:USTF0",1733853398664,0.28265,3536.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853416774,3.2078,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853443282,0.28262,3537.0,3536.9,0.34600921]
["bitfinex-derivatives","ETHF0:USTF0",1733853490317,3.2078,3540.0,3539.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1733853510624,0.7485,3536.7,3536.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1733853534571,3.2078,3534.1,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733853553562,3.2078,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853602397,3.07915409,3531.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853636041,0.28292,3533.3,3532.6,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1733853644255,0.28307,3531.5,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733853673975,3.2078,3534.1,3533.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1733853705684,0.28322,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853742407,3.2078,3538.0,3536.3,7.3232]
["bitfinex-derivatives","ETHF0:USTF0",1733853769427,0.14148674,3533.9,3533.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1733853803951,3.2078,3525.2,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853845878,3.2078,3533.5,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733853865386,89.28701092,3529.5,3529.4,43.29923]
["bitfinex-derivatives","ETHF0:USTF0",1733853903605,5.67200001,3529.8,3529.7,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1733853941611,3.2078,3536.2,3535.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1733853962733,14.14182211,3536.9,3536.1,3.07915409]
["bitfinex-derivatives","ETHF0:USTF0",1733853979839,3.2078,3530.9,3529.9,0.28305196]
["bitfinex-derivatives","ETHF0:USTF0",1733854032583,8.30921068,3543.8,3543.2,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1733854060101,3.2078,3544.9,3544.0,3.07915409]
["bitfinex-derivatives","ETHF0:USTF0",1733854090114,11.18314326,3543.6,3543.0,0.28242923]
["bitfinex-derivatives","ETHF0:USTF0",1733854109018,3.2078,3537.6,3537.5,41.08261]
["bitfinex-derivatives","ETHF0:USTF0",1733854165161,3.2078,3525.1,3524.3,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1733854194867,3.2078,3521.8,3521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733854211990,3.2078,3523.1,3522.2,8.07915409]
["bitfinex-derivatives","ETHF0:USTF0",1733854263327,8.2078,3525.4,3524.2,42.836]
["bitfinex-derivatives","ETHF0:USTF0",1733854288642,5.0,3526.2,3524.9,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1733854308382,3.49152,3523.7,3523.1,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1733854345700,3.2078,3527.1,3526.2,3.07915409]
["bitfinex-derivatives","ETHF0:USTF0",1733854386232,3.2078,3534.3,3534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733854408038,5.28262,3537.4,3537.3,4.0520109]
["bitfinex-derivatives","ETHF0:USTF0",1733854453551,6.90225202,3538.4,3538.3,50.95327194]
["bitfinex-derivatives","ETHF0:USTF0",1733854462652,8.90008646,3535.1,3534.9,41.08267752]
["bitfinex-derivatives","ETHF0:USTF0",1733854523727,0.28164,3550.1,3549.3,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1733854556556,3.2078,3550.9,3549.6,0.57521912]
["bitfinex-derivatives","ETHF0:USTF0",1733854561458,0.28143,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733854621390,0.28126,3554.8,3554.7,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1733854627301,3.2078,3558.5,3557.7,2.63437]
["bitfinex-derivatives","ETHF0:USTF0",1733854664121,1.928,3564.8,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733854688329,0.7008,3566.8,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733854736594,0.70037,3569.0,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733854757002,0.28019,3568.4,3568.0,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1733854781829,2.3111,3572.1,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733854829387,0.27968,3574.9,3574.8,6.24390947]
["bitfinex-derivatives","ETHF0:USTF0",1733854852571,0.27963,3575.6,3575.4,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1733854873116,0.27966,3575.2,3574.7,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1733854899929,3.48741,3575.9,3575.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1733854952272,3.2078,3575.5,3574.6,3.66795484]
["bitfinex-derivatives","ETHF0:USTF0",1733854974490,3.2078,3568.4,3567.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733855001901,3.2078,3566.2,3564.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733855022312,0.28021,3568.1,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855079665,3.2078,3564.2,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855106683,3.2078,3562.0,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733855125501,0.28095,3558.8,3558.4,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1733855166826,2.5743,3560.6,3559.5,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1733855206059,0.28095,3558.9,3558.7,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1733855225963,5.40762779,3559.4,3558.9,0.00601203]
["bitfinex-derivatives","ETHF0:USTF0",1733855272185,0.28066,3562.5,3561.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1733855312008,2.4608,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855332123,3.2078,3566.8,3566.2,41.07269349]
["bitfinex-derivatives","ETHF0:USTF0",1733855378557,0.28067,3562.4,3562.2,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1733855416484,4.8917,3565.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1733855444210,3.2078,3562.1,3561.2,3.4743424]
["bitfinex-derivatives","ETHF0:USTF0",1733855466725,0.28053,3564.1,3563.9,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1733855501246,0.27979,3573.6,3573.1,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1733855547480,3.48702,3580.8,3580.3,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1733855567490,3.2078,3576.7,3576.2,3.3476132]
["bitfinex-derivatives","ETHF0:USTF0",1733855591417,0.28006,3570.1,3569.7,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1733855619828,3.2078,3573.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855680571,3.2078,3577.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855718891,0.69905,3575.7,3575.1,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1733855750422,0.27965535,3578.2,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855811761,0.27916,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855849393,0.27917,3581.5,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1733855875095,11.37085787,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733855904535,0.27909,3582.6,3582.2,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1733855960164,0.27897,3584.1,3583.7,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1733855981270,0.27885,3585.6,3584.9,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1733856009790,0.27898,3584.0,3583.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1733856062125,3.48704,3580.6,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1733856084242,0.27887,3585.3,3584.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1733856115264,0.27864,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733856136878,0.27867,3587.9,3587.6,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1733856190211,3.2078,3595.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733856239048,0.2784,3591.4,3591.2,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1733856261862,0.69563,3593.3,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1733856311506,5.41919117,3592.0,3591.0,1.9533664]
["bitfinex-derivatives","ETHF0:USTF0",1733856351827,0.27901,3583.9,3583.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1733856382537,3.48642,3588.9,3588.5,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1733856404547,0.27876,3586.8,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1733856441967,3.26798488,3593.2,3590.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733856493895,0.6146,3595.1,3594.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1733856519519,4.35025338,3594.6,3593.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733856558832,0.27819,3594.0,3593.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733856607067,0.6127,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733856633979,0.27831,3592.5,3592.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1733856665601,0.27837,3591.9,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1733856731851,0.27882,3586.0,3585.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1733856754572,2.12480471,3585.0,3584.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733856797208,0.27898,3583.9,3583.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1733856858853,0.27889,3585.1,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1733856901289,0.27901,3583.5,3583.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1733856926204,0.5518,3581.4,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733856948226,0.27917,3581.4,3581.3,41.07918]
["bitfinex-derivatives","ETHF0:USTF0",1733856992250,3.56953527,3581.4,3581.3,3.48697]
["bitfinex-derivatives","ETHF0:USTF0",1733857060585,3.2078,3580.9,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733857090818,0.602,3582.1,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1733857126340,0.27906,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733857194873,0.27912,3582.2,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1733857208985,0.27928,3580.1,3580.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733857249112,0.27917,3581.5,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1733857307747,0.27911,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733857337067,3.2078,3583.9,3582.8,1.33954058]
["bitfinex-derivatives","ETHF0:USTF0",1733857374198,0.27858,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733857380987,0.27864,3588.2,3587.4,3.5867977]
["bitfinex-derivatives","ETHF0:USTF0",1733857449653,1.8644,3592.5,3591.6,8.17719]
["bitfinex-derivatives","ETHF0:USTF0",1733857454254,8.7376,3593.7,3592.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733857504882,3.48642,3588.5,3588.4,0.00825013]
["bitfinex-derivatives","ETHF0:USTF0",1733857529893,2.68323965,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733857574321,0.27842,3591.2,3590.9,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1733857618427,3.2078,3597.5,3596.5,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1733857640261,4.35559116,3596.6,3595.9,7.14849169]
["bitfinex-derivatives","ETHF0:USTF0",1733857670479,0.27809,3595.4,3595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733857739450,2.7776,3599.6,3599.5,0.55561341]
["bitfinex-derivatives","ETHF0:USTF0",1733857768370,0.97406964,3599.5,3599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733857808787,0.27785,3598.5,3598.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1733857879432,3.2078,3600.4,3599.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1733857901748,0.27775,3599.9,3599.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1733857935973,3.2078,3602.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858007533,0.27726,3606.0,3605.9,3.85195979]
["bitfinex-derivatives","ETHF0:USTF0",1733858049968,2.09957207,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858089901,0.27752,3602.9,3602.8,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1733858124720,0.9176,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858194575,2.66643342,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858216195,0.8507,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858247431,0.2776,3601.8,3601.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1733858283548,0.27722,3606.7,3606.2,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1733858324499,3.90012,3610.5,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858353221,3.2078,3610.3,3609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733858395540,0.27675,3612.7,3612.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1733858438674,0.27639,3617.5,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858469380,0.27645,3616.7,3616.5,0.36594574]
["bitfinex-derivatives","ETHF0:USTF0",1733858507399,0.27623,3619.6,3619.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1733858517503,0.27605,3621.9,3621.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733858573768,2.63837907,3621.8,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858636397,0.69041,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858648295,1.137,3618.2,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858724066,3.2078,3618.5,3618.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733858746293,2.16440195,3617.5,3617.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1733858775818,3.2078,3618.5,3617.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733858802926,1.7938,3615.1,3614.4,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1733858877588,0.27615,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733858904600,0.27612,3620.4,3620.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733858929030,1.1832,3620.0,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1733858961658,0.27605,3621.2,3621.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1733859023807,4.42649705,3621.1,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733859049347,0.27627,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733859073253,0.27624,3618.7,3617.9,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1733859140191,3.72734705,3610.4,3609.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1733859168513,0.27669,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733859198854,0.27633,3617.5,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1733859261982,0.27645,3616.0,3615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733859274005,4.56817,3617.0,3616.3,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1733859323338,0.27664,3613.5,3613.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1733859355652,1.076,3614.2,3614.1,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1733859406184,1.2679,3617.0,3616.9,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1733859456436,1.066,3617.0,3616.2,3.89888]
["bitfinex-derivatives","ETHF0:USTF0",1733859491056,0.2762,3619.2,3619.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1733859535684,0.27618,3619.6,3619.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733859600037,5.37438461,3621.1,3621.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733859650769,0.27604,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733859674385,1.1497,3622.5,3621.4,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1733859784137,0.00664454,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733859821060,1.29348,3628.7,3628.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1733859851092,0.2755,3628.5,3628.3,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733859901123,0.27602,3621.6,3621.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1733859986779,2.7688116,3617.8,3617.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1733860025733,0.27648,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733860056848,0.27664,3613.6,3613.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733860129282,0.27633,3617.3,3616.9,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1733860165312,0.987,3615.5,3614.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1733860191631,0.27654,3614.5,3614.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1733860217151,2.64586845,3613.8,3613.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1733860289192,0.8195,3620.5,3619.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1733860316910,0.2758,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733860364440,0.27567,3626.2,3626.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733860374052,1.2506,3627.2,3627.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733860441789,0.969,3628.2,3627.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1733860490523,0.6285,3630.3,3630.2,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733860500626,3.58574213,3630.8,3630.0,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1733860538348,2.7528,3633.8,3633.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733860602388,0.27503,3635.0,3634.9,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733860683349,2.48916246,3633.4,3633.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733860744769,2.48904246,3634.9,3634.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733860805596,0.939,3630.2,3630.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733860846814,3.55858388,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733860882549,0.934,3626.4,3626.3,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733860954795,3.48343,3626.7,3626.6,0.03885617]
["bitfinex-derivatives","ETHF0:USTF0",1733860997119,2.62358388,3626.2,3625.9,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733861023841,1.20184,3624.0,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733861052859,0.27565,3626.5,3626.4,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733861128935,0.27583,3624.1,3623.4,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1733861152855,5.83138388,3625.7,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733861175292,0.92,3624.7,3623.8,7.9266561]
["bitfinex-derivatives","ETHF0:USTF0",1733861206512,3.2078,3630.1,3629.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1733861261549,3.2078,3637.8,3637.7,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733861289556,0.27452,3641.4,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733861309379,0.2745,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733861386743,0.27461,3640.2,3640.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733861416363,0.27433,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733861439389,0.27468,3639.3,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733861486911,0.935,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733861561470,4.8016,3633.2,3633.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733861586378,3.48259,3637.9,3637.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733861634956,3.2078,3635.0,3634.6,6.39759593]
["bitfinex-derivatives","ETHF0:USTF0",1733861703975,2.23395,3634.4,3634.3,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733861729884,0.916,3632.3,3632.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733861792717,1.8566,3637.1,3637.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733861797128,0.9841,3638.7,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733861872072,3.48228,3642.0,3641.9,2.17518064]
["bitfinex-derivatives","ETHF0:USTF0",1733861902177,3.2078,3640.7,3640.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733861955223,0.27463,3640.1,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733861969835,3.2078,3643.1,3641.8,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1733862032791,3.2078,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733862069601,3.2078,3646.1,3645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733862099323,0.27393,3649.3,3649.2,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1733862166271,0.977,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733862204607,2.87463162,3655.0,3654.1,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1733862227813,0.27362,3653.4,3653.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1733862299580,6.0625,3652.6,3651.8,4.18874855]
["bitfinex-derivatives","ETHF0:USTF0",1733862339212,0.27368,3652.6,3652.5,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1733862363724,1.9132,3655.4,3654.9,3.26473982]
["bitfinex-derivatives","ETHF0:USTF0",1733862423368,2.19261661,3651.8,3650.7,7.42969532]
["bitfinex-derivatives","ETHF0:USTF0",1733862503201,5.40515015,3650.1,3649.8,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1733862536253,1.1572,3649.8,3649.4,4.24026472]
["bitfinex-derivatives","ETHF0:USTF0",1733862573770,2.19735015,3650.0,3649.8,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1733862600686,0.27352,3654.6,3654.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1733862674641,0.00670533,3655.9,3655.5,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733862707254,0.27394,3649.0,3648.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1733862732068,2.59256074,3643.0,3642.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733862788506,0.27399,3648.3,3648.1,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1733862825229,3.2078,3648.2,3648.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1733862847242,3.2078,3653.5,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733862876890,0.27367,3652.5,3652.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1733862920805,2.60016813,3651.0,3650.1,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1733862968525,0.27391,3649.3,3649.2,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1733862989543,0.27387,3649.9,3649.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1733863035179,5.80616251,3649.6,3648.9,0.00531898]
["bitfinex-derivatives","ETHF0:USTF0",1733863082915,1.323,3650.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863104028,3.2078,3650.2,3650.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1733863155077,3.2078,3643.7,3643.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733863202300,1.3333,3645.6,3644.8,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1733863223111,2.59865865,3645.8,3645.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733863259524,1.3394,3645.8,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863283652,0.27421,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863356187,5.80645865,3644.2,3644.1,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733863402725,2.87598562,3643.7,3643.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733863440257,2.47764856,3643.9,3643.8,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733863527430,2.20334856,3640.9,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733863568375,0.27492,3635.8,3635.6,1.50081405]
["bitfinex-derivatives","ETHF0:USTF0",1733863596195,2.61366156,3637.8,3637.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733863622517,0.27463,3639.3,3639.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733863691534,0.68581,3643.4,3642.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1733863721056,0.27422,3644.6,3644.5,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1733863757478,0.27398,3647.9,3647.7,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1733863817216,0.27371,3651.5,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863832825,0.6436,3654.0,3653.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1733863874344,2.58888828,3650.1,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863900662,8.46788828,3647.4,3646.2,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1733863976110,5.79668828,3647.0,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733863981212,0.27399,3647.8,3647.7,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1733864021452,3.11228828,3651.1,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733864059785,0.27396,3648.1,3648.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1733864119036,2.87821286,3642.2,3642.1,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733864172553,0.2749,3635.2,3635.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733864199364,0.27487,3635.7,3635.6,0.28166239]
["bitfinex-derivatives","ETHF0:USTF0",1733864268703,3.2078,3638.4,3638.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733864337337,0.27489,3635.7,3635.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1733864361763,3.48178,3647.8,3647.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733864386485,0.27329,3657.0,3656.8,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1733864459343,3.2078,3646.5,3645.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1733864505278,3.2078,3646.0,3645.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733864554314,3.25671984,3649.4,3648.9,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1733864631458,3.2078,3652.1,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733864656373,2.59596927,3654.0,3652.6,2.59596927]
["bitfinex-derivatives","ETHF0:USTF0",1733864684083,3.2078,3654.5,3654.4,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1733864716409,0.01401177,3652.4,3652.3,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1733864787240,0.4596,3658.3,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733864810470,0.27311,3659.3,3659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733864835392,3.2078,3659.1,3658.7,4.26130963]
["bitfinex-derivatives","ETHF0:USTF0",1733864872414,3.2078,3658.7,3658.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1733864942968,0.27291,3662.0,3661.7,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1733864969383,0.27307,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865023938,0.5836,3661.9,3661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733865064457,0.01335789,3658.9,3658.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1733865092085,2.58242791,3656.7,3656.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1733865134742,0.6404,3663.3,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865173934,3.2078,3665.1,3664.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1733865207260,0.27258,3666.3,3665.8,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733865214758,3.2078,3665.0,3664.0,7.45781406]
["bitfinex-derivatives","ETHF0:USTF0",1733865264006,0.27274,3664.1,3664.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1733865323842,1.1974,3662.6,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865334145,0.2728,3663.2,3662.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733865380976,2.57427577,3661.0,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733865404106,0.27318,3658.2,3658.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1733865460537,2.57427577,3652.8,3652.7,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1733865488456,0.27353,3653.5,3653.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1733865511482,0.27341,3655.0,3654.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1733865546100,3.7569,3652.5,3651.4,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1733865609831,3.2078,3657.6,3657.0,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1733865631949,3.2078,3659.4,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865661576,3.27339623,3657.6,3656.5,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1733865717221,3.2078,3654.8,3654.3,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1733865733430,2.59033623,3656.9,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865762956,3.2078,3658.9,3658.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1733865820803,3.2078,3653.2,3652.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1733865830305,3.2078,3651.8,3651.7,41.07366]
["bitfinex-derivatives","ETHF0:USTF0",1733865871334,3.2078,3652.5,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733865893554,3.2078,3654.6,3654.0,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1733865949585,0.5718,3657.3,3656.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733865998625,0.27293,3661.5,3661.2,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1733866035262,1.40502,3664.4,3664.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1733866078479,4.4829,3666.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733866125108,0.8445,3667.9,3667.1,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1733866156024,0.27269,3664.7,3664.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1733866211775,2.12518394,3665.3,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733866246602,0.27264,3665.5,3664.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1733866277820,0.27249,3667.5,3667.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1733866303227,0.834,3671.6,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733866332251,2.97670798,3672.5,3671.1,0.95285409]
["bitfinex-derivatives","ETHF0:USTF0",1733866393980,0.3984,3671.9,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733866415194,0.27261,3665.8,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733866445828,3.207,3665.8,3665.7,41.07262]
["bitfinex-derivatives","ETHF0:USTF0",1733866501064,0.27303,3660.3,3660.2,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1733866526772,0.27293,3661.5,3661.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1733866547600,2.9903017,3659.7,3658.6,4.21342517]
["bitfinex-derivatives","ETHF0:USTF0",1733866568414,0.27303,3660.3,3659.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1733866640544,3.2078,3654.2,3652.5,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1733866669670,0.27369,3651.8,3651.2,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1733866686482,8.2078,3647.8,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733866716796,0.27374,3651.1,3650.9,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1733866783748,3.2078,3659.4,3659.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733866795661,0.68295,3658.4,3657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733866847593,0.2733,3656.9,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733866913042,0.416,3649.8,3648.7,41.823]
["bitfinex-derivatives","ETHF0:USTF0",1733866929464,3.2078,3651.7,3651.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1733866986133,0.27377,3650.5,3650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733867056786,0.68193,3647.1,3646.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1733867076302,2.41376643,3647.9,3647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733867109729,2.60041143,3649.2,3648.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1733867146045,3.2078,3649.6,3649.5,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1733867219492,3.2078,3647.5,3646.8,41.741]
["bitfinex-derivatives","ETHF0:USTF0",1733867226407,0.7098,3649.0,3648.8,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1733867288939,3.21776729,3650.5,3650.4,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1733867313846,3.2078,3651.5,3651.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1733867400026,0.68372,3654.5,3654.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1733867420951,0.27367,3652.0,3651.9,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1733867453667,2.58274959,3651.8,3651.2,4.81711]
["bitfinex-derivatives","ETHF0:USTF0",1733867485494,5.0,3644.3,3642.5,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733867538034,3.2078,3643.7,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733867562645,0.27404,3647.1,3647.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1733867603481,0.68511,3646.9,3646.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1733867676528,0.7007,3646.1,3646.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1733867711750,0.27408,3646.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733867756773,2.59540778,3648.6,3647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733867796005,0.4058,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733867865064,6.08542925,3640.6,3640.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733867900092,5.33450407,3640.4,3639.9,4.31375781]
["bitfinex-derivatives","ETHF0:USTF0",1733867962327,0.4043,3632.9,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733868026266,0.27421,3644.8,3643.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1733868054493,0.2741,3646.2,3646.1,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1733868105118,0.27392,3648.6,3648.5,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1733868107827,3.89246,3649.3,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733868194080,0.27391,3648.8,3648.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1733868215601,0.95814708,3651.9,3651.3,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1733868254028,3.2078,3651.5,3650.8,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1733868303160,3.2078,3653.2,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733868381527,0.27354,3653.5,3653.4,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1733868444178,0.27355,3653.3,3653.2,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1733868467685,3.7298676,3653.8,3653.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1733868538854,0.27371,3651.1,3651.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1733868554154,0.27365,3651.8,3651.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733868622203,3.2078,3651.5,3651.4,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1733868702168,0.27423,3644.1,3644.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1733868766312,3.2078,3640.4,3640.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733868807243,3.48263,3636.2,3636.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733868845275,0.27496,3634.5,3634.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733868954060,0.27476,3637.2,3636.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733868978877,0.27466,3638.4,3638.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733869009880,5.82612543,3634.0,3633.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733869034101,0.27489,3635.5,3635.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733869113954,0.27499,3634.1,3634.0,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1733869147390,0.27507,3633.0,3632.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733869177913,3.2078,3633.9,3633.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733869293500,0.2749,3635.2,3635.1,41.6481]
["bitfinex-derivatives","ETHF0:USTF0",1733869330626,0.27467,3638.4,3637.8,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1733869370640,0.2744,3642.0,3641.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733869453492,0.27456,3639.9,3639.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733869519933,0.421,3642.7,3642.3,2.2054477]
["bitfinex-derivatives","ETHF0:USTF0",1733869572068,3.2078,3642.5,3642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733869680650,0.437,3643.9,3643.8,42.10618649]
["bitfinex-derivatives","ETHF0:USTF0",1733869822556,3.48174,3648.4,3648.3,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1733869904616,0.27383,3649.9,3649.8,3.01703]
["bitfinex-derivatives","ETHF0:USTF0",1733869987076,3.48134,3653.7,3652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733870076840,2.02457,3653.3,3653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733870188924,5.3983488,3653.5,3652.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1733870252864,3.01467503,3650.2,3650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733870322920,0.27403,3647.2,3647.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1733870344534,2.19692869,3646.2,3646.1,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1733870493034,3.2078,3643.0,3642.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733870551668,2.20395768,3643.0,3641.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733870600090,0.03745107,3640.6,3640.5,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1733870790812,0.99594614,3643.6,3642.8,5.08985717]
["bitfinex-derivatives","ETHF0:USTF0",1733870890486,0.68599,3642.0,3641.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1733871009988,10.28459614,3642.9,3642.8,12.59483313]
["bitfinex-derivatives","ETHF0:USTF0",1733871214043,2.00875985,3642.4,3642.3,45.37669662]
["bitfinex-derivatives","ETHF0:USTF0",1733871331129,16.57866558,3642.4,3642.3,23.95981623]
["bitfinex-derivatives","ETHF0:USTF0",1733871396375,3.8846,3633.8,3632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733871469221,3.2078,3637.0,3635.6,0.99994653]
["bitfinex-derivatives","ETHF0:USTF0",1733871647058,0.8158,3637.9,3637.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733871698099,3.2078,3641.1,3641.0,43.00618921]
["bitfinex-derivatives","ETHF0:USTF0",1733871739036,0.27411,3645.7,3645.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733871773066,0.01242,3648.6,3648.4,2.48009921]
["bitfinex-derivatives","ETHF0:USTF0",1733871861325,0.27402,3647.0,3646.8,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1733871867826,0.7042,3647.4,3646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733871930167,0.8349,3650.5,3650.4,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1733871978788,0.27363,3652.1,3651.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1733872047750,4.32793,3652.1,3651.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1733872112796,0.68885,3650.6,3649.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1733872174247,0.27405,3646.5,3646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733872263503,0.27416,3645.1,3644.8,4.54206785]
["bitfinex-derivatives","ETHF0:USTF0",1733872334556,3.2078,3646.6,3646.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1733872364665,0.2739,3648.6,3648.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733872440123,0.27471018,3635.8,3634.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1733872509978,5.83952024,3635.0,3634.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733872538899,0.27478,3636.9,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733872561714,3.2078,3638.7,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733872645857,0.27478,3636.9,3636.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733872668570,3.2078,3638.6,3638.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733872711702,0.27451,3640.5,3640.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733872771246,3.2078,3641.6,3641.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733872853202,0.27438,3642.2,3642.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733872890635,2.48212136,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733872936586,0.27456,3639.8,3639.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1733872977417,2.20760136,3640.6,3640.5,0.38205243]
["bitfinex-derivatives","ETHF0:USTF0",1733873117298,0.27481,3636.5,3636.4,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1733873207452,0.27473,3637.6,3637.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733873266369,2.15267818,3638.0,3637.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733873437993,2.49140285,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733873475328,3.9828,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733873541772,0.27483,3636.2,3635.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733873591999,0.27472,3637.6,3637.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733873641031,0.27476,3637.1,3637.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733873650346,0.27466,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733873706982,0.27443,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733873783027,2.64887677,3645.4,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733873800042,0.27439,3642.0,3641.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733873858701,1.06294,3634.7,3634.6,0.01190079]
["bitfinex-derivatives","ETHF0:USTF0",1733873905327,2.61655503,3635.7,3634.9,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733873996385,0.27544,3628.2,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733874034318,3.0561501,3631.8,3630.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1733874064927,2.13917152,3630.6,3630.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733874152394,2.22090175,3625.9,3625.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733874192032,2.63024605,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733874214558,0.27587,3622.5,3622.3,0.00822171]
["bitfinex-derivatives","ETHF0:USTF0",1733874250979,4.25110413,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733874318717,3.05114605,3623.9,3623.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733874337132,0.27595,3621.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733874370934,2.14283171,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733874406659,0.27616,3618.7,3618.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733874456892,0.4201,3621.4,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733874485704,0.52805795,3623.5,3622.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1733874507122,0.27591,3622.0,3621.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733874560568,0.27602501,3622.6,3622.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733874605190,0.27559,3626.2,3625.9,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733874644620,2.22423826,3623.2,3622.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733874701169,0.27544,3628.2,3628.1,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1733874743694,0.27528,3630.3,3630.1,44.28309]
["bitfinex-derivatives","ETHF0:USTF0",1733874788812,0.27542,3628.4,3627.9,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1733874855263,0.27534,3629.5,3629.3,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733874913094,2.49600202,3626.5,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733874953137,5.83848953,3628.4,3627.9,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733874970052,0.8297,3628.6,3628.2,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733875021083,0.27523,3630.7,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875021587,0.4434,3630.8,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875021588,0.71861,3630.8,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875021979,0.4267,3631.1,3630.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733875022185,0.4267,3631.1,3630.9,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875022387,3.2078,3631.2,3630.4,3.05746464]
["bitfinex-derivatives","ETHF0:USTF0",1733875022583,3.6316,3631.6,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875022890,0.27518,3631.4,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875023280,3.6316,3631.6,3630.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733875023480,0.27516,3631.5,3631.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733875023794,0.27516,3631.5,3631.2,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875024291,0.68791,3631.5,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875024491,0.27521,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875025889,0.68791,3631.5,3630.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1733875026086,0.27519,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875026485,0.68791,3631.5,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875026690,0.4286,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875026983,0.4238,3631.6,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875027287,0.27517,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875027492,0.27516,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875027684,0.27516,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875027887,0.27517,3631.4,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875028083,0.4238,3631.6,3631.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1733875028386,0.4238,3631.6,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875028387,0.27518,3631.4,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875028894,0.27518,3631.3,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875029590,0.27519,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875030093,0.27518,3631.3,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875030291,0.27518,3631.4,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875030687,0.27516,3631.5,3631.1,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875030883,0.4238,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875031092,0.27543731,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875031093,0.27513,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875031387,0.27513,3631.9,3631.6,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875031594,0.27513,3631.9,3631.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733875031994,0.27513,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875032189,0.27513,3632.0,3631.8,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1733875032494,0.27513,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875033387,0.27513,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875033991,0.4117,3632.3,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875034292,0.4117,3632.3,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875034593,0.4206,3632.4,3632.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733875034594,0.6957,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875034792,0.27509,3632.5,3632.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733875034993,3.2078,3632.9,3632.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1733875035290,0.27507,3632.8,3632.6,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875035692,0.8249,3633.0,3632.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733875035888,0.27507,3632.8,3632.6,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733875036088,0.27508,3632.7,3632.4,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733875036284,0.27508,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875036491,0.27507,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875036699,0.8249,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875036893,0.27507,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875037093,0.8249,3633.0,3631.6,2.63246464]
["bitfinex-derivatives","ETHF0:USTF0",1733875037094,0.27511,3632.3,3632.0,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1733875037596,0.27511,3632.3,3632.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733875037799,0.27511,3632.3,3632.0,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1733875038000,0.27511,3632.2,3632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875038494,0.68769,3632.7,3632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875038799,0.4018,3632.8,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875038800,0.27512,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875039096,0.6877,3632.6,3631.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1733875039097,0.27514,3631.8,3631.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1733875039988,0.27521,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875040493,0.27523,3630.7,3630.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1733875040694,0.4039,3631.5,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875040695,0.27521,3630.9,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875040894,0.27522,3630.8,3630.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875041104,3.6361,3631.2,3630.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1733875041289,0.27522,3630.8,3630.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875041490,3.6361,3631.2,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875041701,0.27521,3630.9,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875041995,3.6361,3631.2,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875042303,0.27523,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875042501,3.6361,3631.2,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875042695,0.27524,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875043199,4.32408,3631.2,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875043200,3.6361,3631.2,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875043402,0.27524,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875047214,0.68811,3630.5,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875047406,0.27529,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875047599,0.27529,3629.8,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875048104,3.89596,3630.3,3629.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733875048105,0.27526,3630.2,3629.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733875048301,0.4104,3630.1,3629.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733875048505,0.4104,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875048700,0.27532,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875050302,0.4244,3629.8,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875050810,0.2753,3629.7,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875051301,0.27531,3629.6,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875051499,0.2753,3629.7,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875051699,0.2753,3629.7,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875051896,0.27528,3630.0,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875052099,5.85186464,3630.3,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875052293,5.85186464,3630.3,3629.3,43.02146464]
["bitfinex-derivatives","ETHF0:USTF0",1733875052294,3.6304,3630.3,3629.3,43.02146464]
["bitfinex-derivatives","ETHF0:USTF0",1733875052499,3.6304,3630.3,3629.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1733875052695,0.27528,3630.1,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875052894,0.27528,3630.0,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875053102,0.27528,3630.0,3629.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875053298,5.85186464,3630.3,3629.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1733875053494,0.27531,3629.7,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875053699,0.27531,3629.6,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875054498,7.99422826,3630.3,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875054899,0.27529,3629.9,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875055203,0.27531,3629.7,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875055405,0.27532,3629.5,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875055797,7.99422826,3630.3,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875056098,0.27532,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875056495,3.2078,3629.9,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875056704,0.27532,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875056895,0.27529,3629.8,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875057203,3.2078,3629.9,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875057401,0.68816,3630.2,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875057606,0.68816,3630.2,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875057607,0.27531,3629.6,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875058597,0.27531,3629.7,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875058800,0.27531,3629.6,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875059205,0.27531,3629.6,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875059505,0.27532,3629.5,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875059705,0.27532,3629.5,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875060009,0.68816,3630.2,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875060200,0.27532,3629.6,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875060905,0.27532,3629.6,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875062510,0.27532,3629.5,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875063208,0.68816,3630.2,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875063403,0.2753,3629.8,3629.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875063598,0.2753,3629.7,3629.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875064407,5.85186464,3630.3,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875064604,0.2753,3629.8,3629.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875065508,0.68817,3630.2,3629.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875065700,0.27532,3629.5,3629.3,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875066306,0.68817,3630.2,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875066501,0.68817,3630.2,3629.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733875066502,0.27533,3629.3,3629.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733875066805,0.27535,3629.1,3629.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733875067206,0.27536,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875067802,0.27538,3628.7,3628.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733875068202,0.27537,3628.9,3628.6,41.95619]
["bitfinex-derivatives","ETHF0:USTF0",1733875068401,0.27537,3628.9,3628.7,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1733875069611,0.838,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875069809,0.4128,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875070005,0.4128,3629.8,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875070006,0.2753,3629.8,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875070208,0.27529,3629.9,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875070415,3.2078,3630.0,3629.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733875070716,3.2078,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875070907,3.48309,3630.0,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875071107,0.2753,3629.8,3629.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875071909,0.27531,3629.7,3629.5,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875072107,3.2078,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875072410,0.27531,3629.7,3629.5,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875073110,3.2078,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875073303,0.27531,3629.7,3629.5,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875073507,3.2078,3630.0,3629.5,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875073705,0.2753,3629.8,3629.5,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875074215,0.2753,3629.8,3629.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875074414,3.2078,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875074615,0.27531,3629.7,3629.5,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1733875074814,0.27531,3629.7,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875075010,0.27531,3629.7,3629.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875075219,3.2078,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875075415,3.2078,3630.0,3629.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733875076215,0.27529,3629.9,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875076416,0.27529,3629.9,3629.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875076617,3.2078,3630.0,3629.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875076813,3.2078,3630.0,3629.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733875077113,0.27529,3629.9,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875077614,3.2078,3630.0,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875077814,0.27529,3629.9,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875078217,0.2753,3629.8,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875079008,0.27529,3629.9,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875079213,0.27529,3629.9,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875079415,3.48309,3630.0,3629.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733875079613,0.27529,3629.9,3629.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733875080423,3.48308,3630.0,3629.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875080720,0.27529,3629.9,3629.8,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733875081823,0.27529,3630.0,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875082117,2.14236362,3630.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875082118,5.35016362,3630.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875082319,4.0161,3630.8,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875082520,4.0161,3630.8,3630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875082717,0.27523,3630.7,3630.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733875082915,0.27523,3630.7,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875083120,4.29132,3630.8,3630.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733875083312,4.29132,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875083522,3.88582,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875084016,3.6106,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875084219,3.2078,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875084414,3.2078,3630.8,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875084617,0.27525,3630.5,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875085625,0.27524,3630.6,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875085923,0.27523,3630.7,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875086122,0.27524,3630.6,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875086321,0.27523,3630.7,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875086521,5.35016362,3630.8,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875086721,0.27523,3630.7,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875086920,0.27523,3630.7,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875086921,0.27524,3630.6,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875087122,0.27524,3630.6,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875087820,0.27524,3630.6,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875088017,0.27523,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875088226,0.27523,3630.7,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875088422,5.35016362,3630.8,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875088423,0.27524,3630.6,3630.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875088625,0.27524,3630.6,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875090533,2.14236362,3630.7,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875090725,2.14236362,3630.8,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875091029,0.27523,3630.7,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875091228,0.27523,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875091422,0.27523,3630.7,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875091618,0.27523,3630.7,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875091822,0.27523,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875092030,0.27523,3630.7,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875092031,0.27524,3630.6,3630.4,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875092337,0.27524,3630.6,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875092631,0.27524,3630.6,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875093327,2.14236362,3630.8,3630.3,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1733875093525,2.14236362,3630.8,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875094133,0.27524,3630.6,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875094331,2.14236362,3630.8,3630.5,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875094718,2.14236362,3630.8,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875094920,2.41758362,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875095227,0.27522,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875095429,0.27522,3630.8,3630.6,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875095823,4.63904826,3630.9,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875096028,2.14236362,3630.9,3630.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1733875096228,2.41757362,3631.0,3630.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1733875096424,0.27521,3631.0,3630.9,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875097439,0.27522,3630.9,3630.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875097734,2.54516362,3631.2,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875097735,0.27522,3630.8,3630.7,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875098133,2.14236362,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875098134,0.27523,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875098339,0.27523,3630.7,3630.6,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1733875098638,0.27523,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875099843,2.41759362,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875100233,0.27523,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875100645,0.27525,3630.4,3630.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733875100843,0.27526,3630.3,3630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875101435,2.41762362,3630.3,3630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875101641,0.27526,3630.3,3630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733875102241,0.27526,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875102446,2.41762362,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875102640,0.27526,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875103147,0.27525,3630.5,3630.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875103342,3.01536362,3630.6,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875103343,3.05546464,3630.4,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875103544,3.05546464,3630.4,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875103545,0.27532,3629.6,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875104145,0.27531,3629.7,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875104345,0.8605,3629.8,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875104548,0.8605,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875104846,0.8605,3629.8,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875105044,0.27532,3629.6,3629.3,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875105646,3.00459024,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875105852,0.27531,3629.7,3629.4,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875106154,3.27989024,3629.8,3629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733875106347,0.8605,3629.8,3629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733875106654,0.27532,3629.6,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875107050,0.27532,3629.5,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875107655,3.00459024,3629.8,3629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733875107952,0.27531,3629.6,3629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733875108155,5.21745488,3629.9,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875108354,0.27531,3629.6,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875108554,2.14409024,3629.8,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875108755,0.27532,3629.6,3629.3,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1733875109457,0.27532,3629.6,3629.4,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875109753,0.2753,3629.8,3629.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875109956,4.36555488,3629.9,3629.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1733875110257,0.27528,3630.0,3629.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733875110457,0.27528,3630.0,3629.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733875111056,0.27528,3630.0,3629.9,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1733875112955,0.27528,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875113156,2.41937024,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875113347,0.27528,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875113663,2.14409024,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875114054,2.41937024,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875114253,2.14409024,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875114454,0.27528,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875114948,2.41937024,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875115152,2.14409024,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875115352,2.41937024,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875115551,2.14409024,3630.0,3629.9,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1733875115752,2.14409024,3630.1,3629.9,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1733875115957,2.14409024,3630.1,3630.0,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875116258,0.27525,3630.4,3630.0,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1733875116259,2.14409024,3630.4,3630.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875116853,2.14409024,3630.4,3630.3,3.48306]
["bitfinex-derivatives","ETHF0:USTF0",1733875117054,3.21354543,3630.6,3630.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875117055,2.14409024,3630.6,3630.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875117253,2.14409024,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875117561,3.61894543,3630.9,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875117562,2.41932024,3630.8,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875117766,2.14409024,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875118058,2.14409024,3630.8,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875118259,0.4054,3630.9,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875118260,2.82471024,3630.9,3630.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875118564,2.82471024,3630.9,3630.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875119855,2.82471024,3630.9,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875119856,2.14409024,3631.0,3630.9,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875120061,3.21354543,3631.2,3630.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733875120062,2.14409024,3631.1,3630.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733875120252,2.14409024,3631.1,3631.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875120560,2.14726296,3631.3,3630.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1733875120757,2.14726296,3631.3,3631.2,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733875120957,2.14726296,3631.4,3631.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875121150,2.14726296,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875121354,2.14726296,3631.6,3631.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875121562,0.27517,3631.5,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875121754,2.42210847,3631.5,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875122459,0.27517,3631.5,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875122661,0.27517,3631.5,3631.4,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1733875123363,2.14693847,3631.6,3631.4,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1733875123364,2.42210847,3631.6,3631.4,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1733875123858,0.4107,3631.7,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875123859,2.55763847,3631.7,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875124262,2.55763847,3631.7,3631.5,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1733875124556,2.83279847,3631.7,3631.4,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1733875124756,2.83280847,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875124964,2.14693847,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875125158,2.83280847,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875125564,2.14693847,3631.6,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875125865,2.55763847,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875126161,0.4107,3631.7,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875126760,2.85840847,3631.8,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875126761,2.58323847,3631.8,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875126958,2.58323847,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875128061,0.4363,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875128261,2.58323847,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875128662,0.4363,3631.8,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875128960,2.14693847,3632.0,3631.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1733875129367,0.27516,3631.9,3631.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875129670,2.14693847,3632.0,3631.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733875130257,3.2078,3631.9,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875130567,3.48295,3631.9,3631.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733875130966,3.48295,3631.9,3631.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733875131366,3.48295,3631.9,3631.4,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1733875131367,3.48297,3631.7,3631.4,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1733875131870,0.4023,3631.6,3631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733875132070,0.4023,3631.6,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875132071,0.2752,3631.3,3631.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733875132272,2.22146464,3631.5,3631.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733875132564,2.22146464,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875132565,0.27522,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875132766,0.27523,3630.9,3630.7,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1733875132965,0.27524,3630.8,3630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733875133168,0.27522,3631.1,3630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733875133565,0.27522,3631.1,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875134164,0.27523,3631.0,3630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733875134364,0.27524,3630.9,3630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733875134563,0.4235,3631.0,3630.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733875134762,0.69872,3631.0,3630.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875135775,0.69873,3631.0,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875135971,0.27524,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875136364,2.57043847,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875136564,0.4182,3630.6,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875136771,0.27526,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875138279,3.48880543,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875138577,3.63174543,3630.6,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875138776,2.15041357,3630.5,3630.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1733875138973,0.4182,3630.6,3630.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1733875139573,0.4182,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875139768,3.48305,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875139769,3.2078,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875139974,3.2078,3630.7,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875139975,0.4235,3631.0,3630.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733875140176,0.4235,3631.0,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875140376,0.4235,3631.0,3630.9,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1733875140677,0.69872,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875140874,0.4235,3631.0,3630.9,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1733875141175,0.4235,3631.0,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875141373,0.27526,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875143383,0.4094,3630.6,3630.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1733875143578,0.4094,3630.6,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875143783,0.27525,3630.7,3630.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1733875143981,5.75941357,3630.9,3630.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1733875144285,0.27526,3630.6,3630.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1733875145476,0.27526,3630.6,3630.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1733875146079,0.27525,3630.7,3630.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1733875146481,5.75941357,3630.9,3630.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1733875146682,0.27525,3630.7,3630.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733875147282,0.27525,3630.7,3630.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1733875147478,5.75941357,3630.9,3630.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733875147780,3.2078,3630.9,3630.8,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875148076,2.15041357,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875148283,0.27522,3631.1,3630.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875148472,0.27522,3631.0,3630.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875149085,5.35821357,3631.3,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875149381,0.27523,3631.0,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875149777,5.35821357,3631.3,3630.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875149983,0.27522,3631.1,3631.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875150472,0.27522,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875150675,5.35821357,3631.3,3630.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875150877,0.27522,3631.0,3630.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875151281,5.35821357,3631.3,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875151581,0.27522,3631.0,3630.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733875151783,0.27523,3631.0,3630.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875152085,0.27523,3630.9,3630.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733875152780,0.27524,3630.8,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875152989,0.27525,3630.7,3630.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1733875153179,0.27524,3630.8,3630.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733875154580,0.27524,3630.8,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733875154778,0.27524,3630.8,3630.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1733875154779,0.27526,3630.5,3630.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1733875154981,0.27526,3630.5,3630.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1733875155987,0.27526,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875156282,6.69660543,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875156681,3.48306,3630.5,3630.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733875157074,7.36852928,3630.5,3630.4,0.02654074]
["bitfinex-derivatives","ETHF0:USTF0",1733875157281,7.09326928,3630.5,3629.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1733875157481,0.832,3630.5,3630.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875157681,7.92485285,3630.5,3629.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1733875157876,7.92485285,3630.5,3629.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875157877,2.15420552,3629.8,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875158075,2.15420552,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875158485,2.42951552,3629.9,3629.6,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875158780,2.42951552,3629.9,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875159083,2.42951552,3629.9,3629.6,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1733875159283,2.42951552,3629.9,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875159485,2.15420552,3629.9,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875159687,5.36200552,3630.0,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875159981,5.63730552,3630.0,3629.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875160183,3.4831,3630.0,3629.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875160389,3.2078,3630.0,3629.8,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1733875160580,3.4831,3630.0,3629.8,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1733875160888,0.27531,3629.9,3629.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733875161086,2.42951552,3629.9,3629.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733875162089,2.15420552,3629.9,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875162382,0.27532,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875162889,2.42951552,3629.9,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875163085,0.27531,3629.8,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875163293,0.27532,3629.7,3629.6,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875163787,0.27532,3629.8,3629.6,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875163992,0.27532,3629.7,3629.6,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875164292,0.27532,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875166785,5.36200552,3630.0,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875166986,5.36200552,3630.0,3629.6,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875167181,0.27532,3629.8,3629.6,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1733875167386,5.36200552,3630.0,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733875167682,0.27531,3629.9,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875168584,0.27531,3629.9,3629.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875168881,3.2078,3630.0,3629.9,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875169295,3.2078,3630.0,3629.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733875169784,0.27531,3629.9,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875170482,3.2078,3630.0,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875170691,0.27531,3629.9,3629.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733875170886,0.27531,3629.9,3629.7,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1733875171086,0.27531,3629.8,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875171285,0.27531,3629.8,3629.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733875171792,0.27531,3629.8,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875173191,0.27531,3629.8,3629.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733875173387,0.27531,3629.8,3629.7,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1733875173596,0.27532,3629.7,3629.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1733875174088,0.27532,3629.7,3629.6,40.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875174788,0.27532,3629.7,3629.6,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1733875175890,0.27532,3629.7,3629.6,40.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875177093,0.27532,3629.7,3629.6,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1733875177296,2.42952552,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875177497,2.42952552,3629.8,3629.6,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1733875177498,0.27532,3629.8,3629.6,41.10132]
["bitfinex-derivatives","ETHF0:USTF0",1733875177695,2.15420552,3629.9,3629.6,40.826]
["bitfinex-derivatives","ETHF0:USTF0",1733875177894,2.42951552,3629.9,3629.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733875178399,0.27532,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875178597,0.27532,3629.7,3629.6,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1733875179293,0.27532,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875179992,0.27532,3629.7,3629.6,41.53442]
["bitfinex-derivatives","ETHF0:USTF0",1733875180893,2.15420552,3629.8,3629.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733875181197,2.42952552,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875181901,2.15420552,3629.8,3629.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733875182099,0.27532,3629.7,3629.6,41.53442]
["bitfinex-derivatives","ETHF0:USTF0",1733875182903,2.15420552,3629.8,3629.6,41.53442]
["bitfinex-derivatives","ETHF0:USTF0",1733875183090,2.42952552,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875184601,0.27532,3629.8,3629.7,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733875185002,2.15420552,3629.9,3629.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733875185197,2.15420552,3629.9,3629.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733875185794,2.15420552,3630.0,3629.6,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733875186001,2.15420552,3630.3,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875186295,0.4077,3630.8,3630.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733875186296,2.15420552,3630.4,3630.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733875186699,2.15420552,3630.5,3630.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733875189596,2.15420552,3630.4,3630.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733875189798,2.15420552,3630.5,3630.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733875190307,2.15420552,3630.3,3629.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733875190604,2.15420552,3630.0,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875191305,2.15420552,3630.1,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875191702,3.00260552,3630.2,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875192215,2.15420552,3630.1,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875194411,2.15420552,3630.0,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875195712,2.15420552,3629.9,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875195906,2.15420552,3630.0,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875196408,2.15420552,3629.9,3629.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1733875196610,2.15420552,3629.9,3629.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1733875197207,2.15420552,3629.8,3629.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1733875197408,2.15420552,3629.8,3629.4,7.52932785]
["bitfinex-derivatives","ETHF0:USTF0",1733875197409,2.15420552,3629.8,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875197612,2.15420552,3629.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875197811,2.15420552,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875199304,3.23130828,3629.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733875199505,2.15903019,3629.5,3629.4,3.2078]