{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270162,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733702400542,2.4951,4008.4,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702400834,2.4951,4008.4,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702401034,2.4951,4008.4,4007.9,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702401632,2.4951,4008.4,4007.9,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702405745,3.2078,4008.9,4007.9,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702405944,5.7753,4008.9,4008.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733702406347,5.7753,4008.9,4008.0,5.15040958]
["bitfinex-derivatives","ETHF0:USTF0",1733702407146,0.2,4008.4,4008.0,5.15040958]
["bitfinex-derivatives","ETHF0:USTF0",1733702407446,0.2,4008.4,4008.0,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702409948,0.20331678,4009.6,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702410151,3.9108326,4009.7,4008.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733702410152,3.9108326,4009.7,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702410348,2.6192,4009.6,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702410652,7.6192,4009.6,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702410948,2.6192,4009.6,4008.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702413647,0.847,4009.5,4008.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702413841,0.847,4009.4,4008.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702418050,0.847,4009.4,4007.4,9.73825542]
["bitfinex-derivatives","ETHF0:USTF0",1733702418051,3.2078,4009.2,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702418348,3.2078,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702418550,3.2078,4009.2,4008.1,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702422354,8.2078,4009.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702422551,0.4283328,4009.1,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702422752,0.4283328,4009.0,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702422948,0.4283328,4008.9,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702423153,2.6133,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702423451,0.846,4008.7,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702424351,0.846,4008.7,4007.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1733702424352,3.2078,4008.6,4007.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1733702424552,3.2078,4008.1,4007.3,4.37580958]
["bitfinex-derivatives","ETHF0:USTF0",1733702424855,3.2078,4008.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702424856,4.7262,4008.0,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702425065,4.7262,4008.0,4007.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702425453,9.7262,4008.0,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702426558,6.66748866,4007.9,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702426756,0.42849782,4007.8,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702426958,3.2078,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702427153,3.2078,4007.1,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702427354,3.4813,4007.0,4006.4,3.11920958]
["bitfinex-derivatives","ETHF0:USTF0",1733702428261,1.3017,4006.9,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702428661,2.1386,4007.0,4006.4,3.11920958]
["bitfinex-derivatives","ETHF0:USTF0",1733702429259,1.3427,4007.5,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702429462,0.847,4007.4,4006.7,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702429656,0.847,4007.4,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702430456,2.5759,4007.5,4006.7,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702430658,0.847,4007.4,4006.9,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733702430966,0.847,4007.4,4006.7,6.53975958]
["bitfinex-derivatives","ETHF0:USTF0",1733702431162,0.847,4007.4,4006.7,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702431661,1.07141,4007.4,4006.7,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702432065,0.847,4007.3,4006.7,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702432659,0.22442,4007.2,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702435167,0.847,4007.3,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702436068,0.22442,4007.2,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702436465,0.847,4007.3,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702436671,0.22445,4006.8,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702436866,2.5451,4006.7,4006.4,3.11920958]
["bitfinex-derivatives","ETHF0:USTF0",1733702437062,0.847,4006.6,4006.4,3.11920958]
["bitfinex-derivatives","ETHF0:USTF0",1733702438663,1.07146,4006.6,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702439065,0.847,4006.6,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702439867,1.07146,4006.6,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702440272,0.847,4006.6,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702441470,0.22446,4006.5,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702441675,2.41416,4006.5,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702442078,2.1897,4006.5,4006.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733702442372,5.3975,4006.5,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702442577,0.22449,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702442772,1.2516,4006.4,4005.6,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702442972,0.22448,4006.2,4005.6,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702443269,0.22448,4006.1,4005.6,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702443676,1.2516,4006.4,4005.6,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702443869,5.3975,4006.5,4005.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733702444069,4.5525,4006.5,4005.9,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1733702444266,0.845,4006.4,4005.9,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1733702444481,0.845,4006.4,4005.9,4.58449958]
["bitfinex-derivatives","ETHF0:USTF0",1733702444670,0.845,4006.4,4005.9,4.36000958]
["bitfinex-derivatives","ETHF0:USTF0",1733702445268,0.845,4006.4,4005.9,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702445575,0.22449,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702445776,0.22449,4006.0,4005.6,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702445972,1.2888,4006.3,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702446372,0.22449,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702446674,0.22448,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702447381,0.22448,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702447573,1.3359,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702447777,1.56038,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702448484,0.22449,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702448776,1.3359,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702449580,1.56039,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702449878,1.2888,4006.3,4005.6,6.11530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702451282,1.2888,4006.3,4005.9,0.22449]
["bitfinex-derivatives","ETHF0:USTF0",1733702451475,1.2888,4006.3,4005.9,3.33199958]
["bitfinex-derivatives","ETHF0:USTF0",1733702451677,1.2888,4006.3,4006.1,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733702451880,1.2888,4006.3,4005.9,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702451881,1.2888,4006.3,4006.0,0.22448]
["bitfinex-derivatives","ETHF0:USTF0",1733702452278,1.2888,4006.3,4006.0,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702452478,1.2888,4006.3,4006.0,3.33199958]
["bitfinex-derivatives","ETHF0:USTF0",1733702452671,0.2,4006.4,4006.3,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1733702453170,0.2,4006.4,4006.3,3.33197958]
["bitfinex-derivatives","ETHF0:USTF0",1733702453877,0.846,4007.3,4006.3,3.33197958]
["bitfinex-derivatives","ETHF0:USTF0",1733702454073,1.2369,4007.8,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733702454074,1.321,4007.8,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733702454277,0.846,4007.7,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733702454470,0.846,4007.7,4007.5,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702454977,0.846,4007.7,4007.5,3.33190958]
["bitfinex-derivatives","ETHF0:USTF0",1733702455178,0.846,4007.7,4007.5,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702455377,0.845,4007.6,4007.5,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702455776,0.845,4007.6,4007.5,3.33191958]
["bitfinex-derivatives","ETHF0:USTF0",1733702456371,1.321,4007.8,4007.5,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702456677,1.321,4007.8,4007.7,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733702456878,2.166,4007.8,4007.7,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733702457084,2.166,4007.8,4007.7,3.33189958]
["bitfinex-derivatives","ETHF0:USTF0",1733702457579,0.845,4007.8,4007.7,3.33189958]
["bitfinex-derivatives","ETHF0:USTF0",1733702458884,6.239,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733702459078,7.02200617,4007.9,4007.8,0.22439]
["bitfinex-derivatives","ETHF0:USTF0",1733702459283,7.02200617,4007.9,4007.8,3.33189958]
["bitfinex-derivatives","ETHF0:USTF0",1733702459778,7.02200617,4007.9,4007.8,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702459979,7.02200617,4007.9,4007.8,3.33189958]
["bitfinex-derivatives","ETHF0:USTF0",1733702461282,7.2716068,4007.9,4007.8,3.33189958]
["bitfinex-derivatives","ETHF0:USTF0",1733702461483,0.8657,4008.3,4008.2,0.22437]
["bitfinex-derivatives","ETHF0:USTF0",1733702461685,3.2078,4008.5,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702461875,4.0528,4008.5,4008.4,0.22436]
["bitfinex-derivatives","ETHF0:USTF0",1733702462279,4.0528,4008.5,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702462482,4.0528,4008.5,4007.8,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702462682,4.0528,4008.5,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733702462683,0.22439,4007.8,4007.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1733702462884,2.5143,4007.7,4007.0,7.65320958]
["bitfinex-derivatives","ETHF0:USTF0",1733702463084,1.0694,4007.6,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702463292,1.6907,4007.6,4007.3,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702463592,1.6907,4007.6,4007.0,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702463795,1.6907,4007.6,4007.4,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733702464090,1.9151,4007.6,4007.2,0.22442]
["bitfinex-derivatives","ETHF0:USTF0",1733702464490,1.6907,4007.6,4007.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702464684,1.6907,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702464884,0.22443,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702465090,0.22442,4007.3,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702465389,1.6907,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702465390,0.22443,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702465682,3.63888048,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702466192,0.22442,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702466391,3.63888048,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702466392,1.94818048,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702466586,0.22442,4007.3,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702466882,1.94818048,4007.5,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733702466883,3.2078,4007.1,4006.5,0.22446]
["bitfinex-derivatives","ETHF0:USTF0",1733702467091,3.2078,4007.1,4006.6,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733702467296,3.2078,4007.1,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733702467480,0.22441,4007.4,4006.7,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1733702467682,0.22441,4007.4,4006.8,0.22444]
["bitfinex-derivatives","ETHF0:USTF0",1733702467890,4.8985,4007.6,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702468090,0.22441,4007.4,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702468685,6.84668048,4007.6,4006.7,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702468887,3.2078,4007.1,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702469185,5.15598048,4007.1,4006.2,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702469495,0.22447,4006.5,4006.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702469786,0.22447,4006.3,4006.2,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702470086,0.22449,4006.0,4005.3,7.96329492]
["bitfinex-derivatives","ETHF0:USTF0",1733702470287,0.845,4006.3,4005.3,6.95060958]
["bitfinex-derivatives","ETHF0:USTF0",1733702470485,0.2245,4005.9,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702470683,0.845,4006.3,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702470879,0.2245,4005.8,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702471086,3.2078,4006.1,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702471387,0.22449,4006.0,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702471691,3.2078,4006.1,4005.3,6.31530958]
["bitfinex-derivatives","ETHF0:USTF0",1733702471692,0.22451,4005.7,4005.3,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702471882,1.04351,4005.6,4005.3,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702472388,0.22452,4005.5,4004.9,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733702472588,0.835,4005.5,4004.9,3.33205958]
["bitfinex-derivatives","ETHF0:USTF0",1733702472787,0.835,4005.5,4005.0,0.22455]
["bitfinex-derivatives","ETHF0:USTF0",1733702472989,0.835,4005.5,4004.9,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702473192,0.835,4005.5,4005.0,0.22454]
["bitfinex-derivatives","ETHF0:USTF0",1733702473392,0.835,4005.5,4005.0,3.33204958]
["bitfinex-derivatives","ETHF0:USTF0",1733702473989,0.819,4005.6,4005.0,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702474184,3.2078,4006.1,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733702474386,0.2245,4005.8,4005.3,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733702474594,0.2245,4005.8,4005.3,3.33203958]
["bitfinex-derivatives","ETHF0:USTF0",1733702474888,0.22451,4005.7,4005.3,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702475093,0.22451,4005.8,4005.3,3.33203958]
["bitfinex-derivatives","ETHF0:USTF0",1733702475495,1.94540397,4005.4,4005.3,3.10750958]
["bitfinex-derivatives","ETHF0:USTF0",1733702477097,1.94540397,4005.4,4005.3,3.33203958]
["bitfinex-derivatives","ETHF0:USTF0",1733702477392,2.76440397,4005.4,4005.3,3.33203958]
["bitfinex-derivatives","ETHF0:USTF0",1733702477794,1.94540397,4006.0,4005.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733702478099,1.94540397,4006.0,4005.4,41.6313]
["bitfinex-derivatives","ETHF0:USTF0",1733702478100,0.2245,4005.9,4005.4,41.6313]
["bitfinex-derivatives","ETHF0:USTF0",1733702478288,1.94540397,4005.8,4005.4,47.79340561]
["bitfinex-derivatives","ETHF0:USTF0",1733702478489,2.16991397,4005.8,4005.6,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733702478791,0.22452,4005.5,4005.4,42.79340561]
["bitfinex-derivatives","ETHF0:USTF0",1733702478993,1.94540397,4005.8,4005.5,0.22451]
["bitfinex-derivatives","ETHF0:USTF0",1733702479190,1.94540397,4005.8,4005.4,1.38662561]
["bitfinex-derivatives","ETHF0:USTF0",1733702479191,0.22451,4005.6,4005.4,1.38662561]
["bitfinex-derivatives","ETHF0:USTF0",1733702480290,0.22452,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702480494,1.94540397,4005.8,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702480693,0.22452,4005.6,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702480901,0.22452,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702481797,1.04352,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702482299,0.819,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702482490,0.819,4005.5,4005.4,1.38662561]
["bitfinex-derivatives","ETHF0:USTF0",1733702483000,0.819,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702483593,0.819,4005.5,4005.4,1.38662561]
["bitfinex-derivatives","ETHF0:USTF0",1733702483799,2.16990397,4005.8,4005.5,0.22452]
["bitfinex-derivatives","ETHF0:USTF0",1733702483993,2.16990397,4005.8,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702483994,0.819,4005.7,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702484302,0.22451,4005.6,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702485006,0.22452,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702485304,1.08452,4005.5,4005.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702485501,0.86,4005.5,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702485798,0.86,4005.5,4005.1,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702485799,1.94540397,4005.2,4005.1,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702486202,1.6649,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733702486203,0.8233,4005.4,4005.3,0.22453]
["bitfinex-derivatives","ETHF0:USTF0",1733702486406,0.8233,4005.4,4004.7,3.89566492]
["bitfinex-derivatives","ETHF0:USTF0",1733702486407,4.71410794,4005.4,4004.7,3.89566492]
["bitfinex-derivatives","ETHF0:USTF0",1733702486603,3.89080794,4004.8,4004.2,3.89566492]
["bitfinex-derivatives","ETHF0:USTF0",1733702486904,3.89080794,4004.8,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702486905,1.94540397,4004.3,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702487203,1.94540397,4004.3,4004.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733702487402,1.94540397,4004.3,4004.1,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733702487906,1.94540397,4004.3,4004.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702488108,1.94540397,4004.3,4004.2,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733702488501,1.94540397,4004.3,4004.2,1.38669561]
["bitfinex-derivatives","ETHF0:USTF0",1733702489304,1.94540397,4004.3,4004.2,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702489514,2.16998397,4004.3,4004.2,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702490302,1.94540397,4004.3,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702490501,1.94540397,4004.3,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702490502,0.2246,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702490702,1.0436,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702491409,0.819,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702491799,0.819,4004.0,4003.9,1.38671561]
["bitfinex-derivatives","ETHF0:USTF0",1733702492597,0.819,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702494507,4.0697,4004.4,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702494702,1.94540397,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702494908,1.94540397,4004.0,4003.9,1.38671561]
["bitfinex-derivatives","ETHF0:USTF0",1733702495107,1.94540397,4004.0,4003.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702495303,0.22461,4003.8,4003.4,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733702495504,1.94540397,4003.5,4003.4,1.38673561]
["bitfinex-derivatives","ETHF0:USTF0",1733702495803,1.94540397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702495804,2.76540397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702497299,3.66360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702498012,2.84360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702498207,3.66360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702498617,3.88823397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702499112,3.66360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702500215,2.84360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702500408,3.66360397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702502322,3.88823397,4003.5,4003.4,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702502810,3.88823397,4003.5,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733702502811,3.66360397,4003.5,4003.1,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733702503022,1.94540397,4003.2,4003.1,1.38675561]
["bitfinex-derivatives","ETHF0:USTF0",1733702503308,1.94540397,4003.2,4003.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702505112,4.11545794,4003.2,4003.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702505314,3.89080794,4003.2,4003.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702506412,4.75430794,4003.2,4003.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702507022,1.94540397,4003.2,4003.1,1.38675561]
["bitfinex-derivatives","ETHF0:USTF0",1733702507815,1.94540397,4003.4,4003.3,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733702508120,1.94540397,4003.4,4003.3,4.59454561]
["bitfinex-derivatives","ETHF0:USTF0",1733702510120,1.94540397,4003.4,4003.3,1.38674561]
["bitfinex-derivatives","ETHF0:USTF0",1733702510318,1.94540397,4003.4,4003.3,4.59454561]
["bitfinex-derivatives","ETHF0:USTF0",1733702510616,1.94540397,4003.4,4003.3,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702511114,1.94540397,4003.4,4003.3,1.38674561]
["bitfinex-derivatives","ETHF0:USTF0",1733702511515,1.94540397,4003.4,4003.3,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702512118,1.94540397,4003.4,4003.3,1.38674561]
["bitfinex-derivatives","ETHF0:USTF0",1733702512319,1.94540397,4003.4,4003.3,4.59454561]
["bitfinex-derivatives","ETHF0:USTF0",1733702516816,1.94540397,4003.4,4003.3,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702517017,0.8964,4003.6,4003.3,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702517223,0.8964,4003.6,4003.5,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733702517417,0.8964,4003.6,4003.5,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702517619,0.22464,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702518016,0.8964,4003.6,4002.9,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733702518213,1.94540397,4003.0,4002.9,1.38676561]
["bitfinex-derivatives","ETHF0:USTF0",1733702518412,2.73640397,4003.0,4002.9,1.38676561]
["bitfinex-derivatives","ETHF0:USTF0",1733702519531,2.73640397,4003.0,4002.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702520616,0.22468,4002.6,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702520815,2.73640397,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702520816,1.94540397,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702521125,1.94540397,4002.4,4002.3,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702521521,2.17009397,4002.4,4002.3,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702521723,2.17009397,4002.4,4001.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733702521724,1.94540397,4002.4,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733702522029,1.6767,4002.3,4002.0,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733702522221,0.2247,4002.2,4002.0,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702522416,5.1092,4002.3,4002.0,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702522621,4.8845,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702522818,0.22475,4001.4,4000.9,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702523020,1.94540397,4001.0,4000.9,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702523221,1.94540397,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702523421,0.8857,4001.2,4000.8,4.36990561]
["bitfinex-derivatives","ETHF0:USTF0",1733702523625,1.94540397,4000.9,4000.8,1.38688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702527227,1.94540397,4000.9,4000.8,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702528226,1.94540397,4000.9,4000.8,1.38688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702528618,2.73640397,4000.9,4000.8,1.38688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702529224,2.73640397,4000.9,4000.8,42.18688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702529828,1.94540397,4000.9,4000.8,42.18688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702530524,0.791,4001.2,4000.8,41.96210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702530720,0.9223,4002.3,4000.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733702530721,0.67280397,4001.0,4000.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733702530922,0.791,4001.4,4001.3,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702531121,0.791,4001.4,4000.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1733702531122,3.89080794,4001.6,4000.9,2.27498561]
["bitfinex-derivatives","ETHF0:USTF0",1733702531326,3.2078,4002.1,4000.9,2.27498561]
["bitfinex-derivatives","ETHF0:USTF0",1733702531327,1.94540397,4001.0,4000.9,2.27498561]
["bitfinex-derivatives","ETHF0:USTF0",1733702531526,2.73640397,4001.0,4000.9,1.38688561]
["bitfinex-derivatives","ETHF0:USTF0",1733702532027,2.73640397,4001.0,4000.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702532227,2.96117397,4001.0,4000.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702532928,2.96117397,4001.0,3999.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1733702532929,0.22479,4000.8,3999.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1733702533133,1.94540397,4000.0,3999.9,2.27503561]
["bitfinex-derivatives","ETHF0:USTF0",1733702535930,1.94540397,4000.0,3999.9,1.38693561]
["bitfinex-derivatives","ETHF0:USTF0",1733702537342,1.06332925,4000.0,3999.9,1.38693561]
["bitfinex-derivatives","ETHF0:USTF0",1733702537633,0.791,4000.2,3999.9,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702537830,2.73640397,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702538225,2.73640397,4000.2,4000.1,1.38692561]
["bitfinex-derivatives","ETHF0:USTF0",1733702539028,2.73640397,4000.2,4000.1,1.16210561]
["bitfinex-derivatives","ETHF0:USTF0",1733702539239,0.22483,4000.0,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702539429,4.68180794,4000.2,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702539430,4.1088,3999.9,3999.8,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702539629,5.0138,3999.9,3999.8,1.38693561]
["bitfinex-derivatives","ETHF0:USTF0",1733702539832,5.0138,3999.9,3999.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1733702540028,1.94540397,3999.2,3999.1,1.38698561]
["bitfinex-derivatives","ETHF0:USTF0",1733702540234,2.73640397,3999.2,3999.1,1.38698561]
["bitfinex-derivatives","ETHF0:USTF0",1733702541130,1.94540397,3999.5,3999.4,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702541732,0.901,4000.3,3999.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702541932,0.791,4000.2,3999.8,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733702542134,0.791,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702542538,1.94540397,4000.3,3999.8,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733702542841,1.94540397,4000.3,4000.2,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1733702543736,3.43256,4001.2,4000.2,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1733702543737,3.2078,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702544041,0.791,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702544537,3.9988,4001.2,4000.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1733702544836,2.17021397,4000.4,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733702545036,2.17021397,4000.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702545037,3.3505,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702545231,1.94540397,3999.9,3999.8,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1733702548145,2.73640397,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702548749,1.94540397,4000.3,4000.2,3.43262]
["bitfinex-derivatives","ETHF0:USTF0",1733702549439,1.94540397,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702552147,2.73640397,4000.7,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733702552349,2.73640397,4000.7,4000.6,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733702552350,0.791,4000.7,4000.6,3.43259]
["bitfinex-derivatives","ETHF0:USTF0",1733702552641,4.45110397,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702552846,7.65890397,4001.1,4001.0,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702553045,0.22478,4000.8,4000.6,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733702553249,3.09279397,4000.7,3999.9,5.41508]
["bitfinex-derivatives","ETHF0:USTF0",1733702553446,1.94540397,4000.2,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702556147,0.22482,4000.1,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702556346,1.94540397,4000.0,3999.9,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702558950,1.94540397,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702558951,0.9175,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702559341,1.94540397,4000.8,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702559547,1.94540397,4000.8,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702559749,0.791,4000.6,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702559953,0.791,4000.6,4000.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733702560961,1.94540397,4000.8,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702561260,4.068,4001.5,4000.5,9.33179]
["bitfinex-derivatives","ETHF0:USTF0",1733702561452,0.791,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702564050,0.791,4001.3,4000.6,3.88938489]
["bitfinex-derivatives","ETHF0:USTF0",1733702564051,1.01576,4001.3,4000.6,3.88938489]
["bitfinex-derivatives","ETHF0:USTF0",1733702564258,1.94540397,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733702565558,1.94540397,4000.8,4000.7,4.14169277]
["bitfinex-derivatives","ETHF0:USTF0",1733702565757,1.94540397,4000.8,4000.7,4.14179526]
["bitfinex-derivatives","ETHF0:USTF0",1733702565964,1.94540397,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733702566160,3.73530397,4000.8,4000.7,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733702567462,1.94540397,4000.8,4000.7,4.14179526]
["bitfinex-derivatives","ETHF0:USTF0",1733702567662,1.94540397,4000.8,4000.7,4.1434094]
["bitfinex-derivatives","ETHF0:USTF0",1733702567967,1.94540397,4000.8,4000.7,5.06494394]
["bitfinex-derivatives","ETHF0:USTF0",1733702568365,0.791,4000.9,4000.7,10.89774269]
["bitfinex-derivatives","ETHF0:USTF0",1733702568564,0.791,4000.9,4000.8,10.69773269]
["bitfinex-derivatives","ETHF0:USTF0",1733702568764,0.791,4000.9,4000.8,6.05757875]
["bitfinex-derivatives","ETHF0:USTF0",1733702568961,1.94540397,4001.2,4001.1,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702569163,0.791,4001.4,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702569367,0.791,4001.5,4001.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702570459,0.791,4001.5,4001.4,4.14259302]
["bitfinex-derivatives","ETHF0:USTF0",1733702570663,0.791,4001.5,4001.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1733702570964,1.94540397,4001.6,4001.4,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1733702570965,1.94540397,4001.6,4001.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1733702571165,1.94540397,4001.6,4001.5,3.91591088]
["bitfinex-derivatives","ETHF0:USTF0",1733702571365,0.791,4001.7,4001.4,6.71179875]
["bitfinex-derivatives","ETHF0:USTF0",1733702571561,0.791,4001.7,4001.6,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733702571764,0.791,4001.7,4001.6,9.26533875]
["bitfinex-derivatives","ETHF0:USTF0",1733702571964,1.94540397,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702572169,2.73640397,4002.0,4001.9,4.1384688]
["bitfinex-derivatives","ETHF0:USTF0",1733702572573,2.73640397,4002.0,4001.9,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702573074,4.60870397,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702573274,2.73640397,4002.4,4002.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702574078,0.04053,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733702579282,1.20121,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733702579677,0.97653,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733702580481,0.936,4002.7,4002.6,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733702580678,0.936,4002.7,4001.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1733702580978,1.94540397,4001.9,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702581171,1.94540397,4001.9,4000.9,10.68579875]
["bitfinex-derivatives","ETHF0:USTF0",1733702581172,1.94540397,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702581774,1.94540397,4001.3,4000.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1733702581978,3.2078,4001.6,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702581979,1.94540397,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702582182,2.73640397,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702582581,2.96118397,4000.9,4000.7,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702582776,2.73640397,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702584981,2.73640397,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702585478,2.73640397,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702586897,1.94540397,4000.9,4000.8,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702587184,1.94540397,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702587390,2.73640397,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702588187,1.94540397,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702588386,2.73640397,4001.3,4001.2,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702590781,2.73640397,4001.3,4000.6,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702590782,7.73640397,4001.3,4000.6,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702590993,0.22481,4000.4,4000.2,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733702591194,2.73640397,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702591387,3.66150397,4000.3,3999.8,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702591588,3.66150397,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702591988,3.66150397,4000.3,3999.6,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702592201,3.88631397,4000.3,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702592490,3.66150397,4000.3,4000.1,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702592697,3.88631397,4000.3,4000.0,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702592896,3.66150397,4000.3,3999.5,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702593395,3.66150397,4000.3,4000.2,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702595294,3.66150397,4000.3,3999.7,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702595492,2.17022397,3999.8,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702595793,1.94540397,3999.8,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702596090,1.94540397,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702596286,2.75340397,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702599396,2.75340397,3999.4,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702599397,1.94540397,3999.4,3998.7,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702599596,0.913,3999.5,3997.7,3.65466508]
["bitfinex-derivatives","ETHF0:USTF0",1733702599597,7.09860794,3998.8,3998.4,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702599893,0.22491,3998.2,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702600095,1.94540397,3997.9,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702600296,1.94540397,3997.9,3997.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1733702600595,1.94540397,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702600897,2.75440397,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702602295,1.94540397,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702603203,2.40408197,3997.4,3997.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1733702603499,2.40408197,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702603695,2.40408197,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702603898,2.40408197,3997.4,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702604192,4.24175,3997.5,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702604193,4.17738197,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702604592,4.17738197,3997.3,3996.6,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733702604593,4.40234197,3997.3,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702604792,4.40234197,3997.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702604793,2.40408197,3996.7,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702604997,2.40408197,3996.1,3996.0,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733702605190,2.40408197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702605392,2.40408197,3996.1,3995.6,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1733702605393,2.40408197,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702605587,2.40408197,3996.1,3994.8,3.9137488]
["bitfinex-derivatives","ETHF0:USTF0",1733702605588,2.40408197,3996.1,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702605792,4.0776,3996.5,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702605793,2.40408197,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702606090,3.21308197,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702607100,3.21308197,3995.3,3994.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1733702607296,3.21308197,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702607799,3.21308197,3995.3,3995.2,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1733702608995,3.21308197,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702609198,3.16414276,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702611109,0.809,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702611295,0.809,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702611603,2.40408197,3995.8,3995.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702611604,0.809,3995.6,3995.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702611805,2.40408197,3996.2,3995.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702612009,0.809,3996.1,3996.0,3.43283]
["bitfinex-derivatives","ETHF0:USTF0",1733702612502,3.21308197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702614216,2.40408197,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702614508,3.21308197,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702615106,3.21308197,3996.6,3996.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702615411,2.40408197,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702615608,2.40408197,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702615804,3.21308197,3995.6,3995.5,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733702617002,0.809,3995.6,3995.5,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733702617418,2.40408197,3996.1,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702617907,0.809,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702618103,0.809,3996.0,3995.8,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702618304,4.0168,3996.0,3995.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1733702618603,4.0168,3996.0,3994.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1733702618604,2.40408197,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702619011,2.40408197,3995.6,3995.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702619207,1.8044,3995.5,3995.3,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702619510,1.8044,3995.5,3995.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702619707,1.8044,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702620011,1.8044,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702620311,1.8044,3995.5,3994.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1733702620312,1.8044,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702620502,3.2078,3995.4,3994.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1733702620710,0.809,3995.3,3994.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1733702621111,0.809,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702622510,4.0168,3995.3,3994.2,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1733702622714,0.2251,3994.8,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702622907,5.61188197,3994.9,3994.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702623102,0.8771,3994.7,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702623411,2.40408197,3994.3,3994.2,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733702623807,2.40408197,3994.3,3994.1,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733702624415,2.62921197,3994.3,3994.1,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733702624706,2.40408197,3994.3,3994.2,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733702625114,1.7408,3994.6,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702625312,1.7408,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702626012,1.7408,3994.6,3994.0,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1733702626208,1.7408,3994.6,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702626209,0.22512,3994.5,3993.9,0.22515]
["bitfinex-derivatives","ETHF0:USTF0",1733702626414,0.22512,3994.5,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702626415,2.81971,3994.6,3994.4,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733702626603,2.5946,3994.6,3993.8,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1733702626810,2.5946,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702627506,2.5946,3994.6,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702627708,0.22512,3994.5,3994.3,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733702627910,1.7656,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702628115,1.7408,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702628319,0.9118,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702628508,1.7408,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702628710,3.2078,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702629023,0.829,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702629209,3.26498197,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702629608,0.829,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702629807,3.23308197,3995.6,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702630115,3.23308197,3995.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702630416,2.40408197,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702630916,3.23308197,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702631213,1.8033,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702631214,0.8793,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702631413,0.829,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702631613,2.40408197,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702631812,3.23308197,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702633007,4.15128197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702633216,4.98028197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702634115,4.15128197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702634420,4.98028197,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702636419,3.2078,3996.5,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702636722,3.2078,3996.5,3995.4,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1733702636723,0.22503,3996.0,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702636921,2.40408197,3996.2,3995.7,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702637126,2.62912197,3995.8,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702637413,0.829,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702641419,1.95522555,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702641616,0.829,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702642017,2.18026555,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702642215,1.95522555,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702642409,1.95522555,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702642410,2.78422555,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702642620,0.22506,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702642919,2.78422555,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702642920,0.8573,3995.7,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702643219,0.8573,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702643528,4.1189,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702643823,1.7401,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702644526,1.96512,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702644824,1.7401,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702645018,0.9111,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702645215,1.7401,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702645418,0.8514,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702645618,0.829,3996.3,3996.2,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1733702646620,0.8689,3996.9,3996.2,8.0305068]
["bitfinex-derivatives","ETHF0:USTF0",1733702646819,0.06719,3997.3,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702647020,0.829,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702648521,0.829,3997.2,3996.8,7.1247067]
["bitfinex-derivatives","ETHF0:USTF0",1733702648723,1.95522555,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702649219,0.829,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702649523,0.829,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702650836,2.78422555,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702651025,2.78422555,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702651424,2.78422555,3997.2,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702651626,3.00918555,3997.2,3996.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702651928,0.22497,3997.1,3996.8,3.43278]
["bitfinex-derivatives","ETHF0:USTF0",1733702652125,0.8494,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702652420,0.8494,3997.1,3996.3,3.9169067]
["bitfinex-derivatives","ETHF0:USTF0",1733702652625,1.95522555,3996.7,3996.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702654525,3.66882555,3997.1,3996.2,7.1247067]
["bitfinex-derivatives","ETHF0:USTF0",1733702654720,2.80462555,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702654925,3.02959555,3997.1,3996.9,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702655228,9.4658,3998.3,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702655532,0.819,3997.9,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702656830,1.95522555,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702657130,2.77422555,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702658233,0.22491,3998.1,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702658422,2.99913555,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702658632,2.77422555,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702658834,0.819,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702659031,2.77422555,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702659326,1.95522555,3998.6,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702659528,1.95522555,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702659722,2.77422555,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702659930,1.95522555,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702660228,2.77422555,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702660428,0.22491,3998.2,3998.0,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702660624,2.77422555,3998.6,3998.0,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702660625,1.95522555,3998.1,3998.0,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702661625,1.95522555,3998.1,3998.0,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733702661826,2.77422555,3998.1,3998.0,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733702662534,1.95522555,3998.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702662833,1.95522555,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702663029,2.77422555,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702664837,2.77422555,3998.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702664838,1.95522555,3999.1,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702665031,0.819,3999.4,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702665726,0.819,3999.4,3999.1,5.99875]
["bitfinex-derivatives","ETHF0:USTF0",1733702666433,2.77422555,3999.5,3999.1,5.99875]
["bitfinex-derivatives","ETHF0:USTF0",1733702666629,2.77422555,3999.5,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702666832,0.22484,3999.4,3999.1,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1733702667031,2.77422555,3999.5,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702667232,0.28247,3999.2,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702667428,1.10147,3999.2,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702667636,0.28247,3999.2,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702667938,1.10147,3999.2,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702668733,0.87662,3999.2,3999.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702669034,3.37464555,4000.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702669035,3.2078,4000.7,3999.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702669236,2.19900689,4001.3,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702669237,2.77422555,4000.6,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702669438,0.819,4000.6,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702669832,0.9201,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702670136,1.95522555,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702670337,7.074,4000.9,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702670733,1.7952,4001.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702670928,1.95522555,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702671127,1.7952,4001.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702671128,2.39946157,4001.3,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702671528,0.818,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733702671936,1.04274,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702672140,0.22475,4001.1,4000.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702672333,1.04274,4001.2,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702672540,0.818,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702673037,0.818,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702673534,0.8759,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702674040,0.8759,4001.0,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702675133,0.8759,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702675134,1.6939,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702675338,1.6939,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702675540,1.6939,4001.0,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702677036,1.6939,4001.0,4000.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702677438,1.6939,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702677838,1.6939,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702678333,3.2078,4001.4,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702678639,4.19466157,4001.8,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733702678640,0.9606,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733702678838,0.56157,4003.2,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702678839,0.818,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702679242,0.818,4001.9,4001.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733702679444,0.818,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702679642,0.818,4001.9,4001.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733702680141,2.39946157,4002.2,4001.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702680440,0.818,4002.1,4001.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702680742,0.818,4002.1,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702680948,0.2247,4002.0,4001.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702681141,0.818,4002.1,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702681347,1.04269,4002.1,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702681645,1.04269,4002.1,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733702681848,0.818,4002.1,4001.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702682041,0.22469,4002.0,4001.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733702682238,0.22469,4002.0,4001.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702682434,0.818,4002.1,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702683046,0.22469,4002.0,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702683237,0.818,4002.1,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702683441,0.818,4002.1,4001.4,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702683642,0.818,4002.1,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702684051,0.22469,4002.0,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702684543,0.22469,4002.0,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702684544,0.818,4002.1,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702684945,0.22473,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702685143,1.04873,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702685343,0.824,4001.6,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702685546,1.38581,4001.5,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702685750,0.22479,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702686151,3.22346157,4000.4,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702686345,3.22346157,4000.4,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702686346,2.39946157,3999.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702686544,2.39946157,3999.9,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702686749,2.39946157,3999.9,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702686957,0.22484,3999.4,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702687257,1.04884,3999.4,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702687952,1.04884,3999.4,3998.9,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733702688157,1.04884,3999.4,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702688457,1.04884,3999.4,3999.1,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1733702688648,0.824,3999.4,3999.1,0.01882]
["bitfinex-derivatives","ETHF0:USTF0",1733702689546,1.04884,3999.4,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702689754,2.39946157,3999.9,3999.2,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702689952,0.824,3999.8,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702690152,0.824,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702690353,1.04882,3999.8,3999.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702690556,0.824,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733702690854,0.22482,3999.7,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702691062,0.824,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702691359,1.04882,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702691557,1.04882,3999.8,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702691754,0.9095,4000.2,3999.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1733702691956,0.824,4000.6,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702692352,0.824,4000.6,4000.5,41.02478]
["bitfinex-derivatives","ETHF0:USTF0",1733702695455,0.824,4000.6,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702701964,3.2078,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733702702365,3.2078,4001.7,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702702366,3.2078,4001.7,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733702702561,3.2078,4001.7,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702702773,0.22474,4001.2,4001.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733702702961,0.824,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702703158,1.94961354,4001.4,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702703159,0.95,4001.3,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702703374,0.824,4001.2,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702703766,0.824,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733702704070,3.2078,4002.2,4000.8,8.7699067]
["bitfinex-derivatives","ETHF0:USTF0",1733702704258,0.824,4002.1,4002.0,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733702704966,1.8533,4002.3,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702705165,0.824,4002.1,4001.6,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1733702705668,0.824,4002.1,4002.0,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733702706061,0.824,4002.1,4002.0,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1733702706266,1.94961354,4002.1,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702706466,0.2247,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702706661,0.824,4002.0,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702706867,0.824,4002.0,4001.5,3.43252]
["bitfinex-derivatives","ETHF0:USTF0",1733702706868,2.17432354,4001.7,4001.5,3.43252]
["bitfinex-derivatives","ETHF0:USTF0",1733702707169,2.39916664,4001.6,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702707362,2.39916664,4001.1,4000.3,4.8117067]
["bitfinex-derivatives","ETHF0:USTF0",1733702707567,1.04875,4001.0,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702707763,1.96495,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702707982,1.7402,4001.0,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702708165,1.96495,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702708470,0.22476,4000.9,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702708669,1.7402,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702708670,1.96495,4001.0,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733702708960,1.96495,4001.0,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702708961,1.7402,4001.0,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702709273,1.96495,4001.0,4000.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733702709465,1.7402,4001.0,4000.1,7.1247067]
["bitfinex-derivatives","ETHF0:USTF0",1733702709767,0.22479,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702709972,1.04879,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702711259,0.22483,3999.6,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702711464,0.842,3999.5,3999.0,3.9169067]
["bitfinex-derivatives","ETHF0:USTF0",1733702711673,1.06684,3999.4,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702711878,2.39916664,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702712072,2.39916664,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702712375,2.62401664,3999.2,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702712573,2.39916664,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702712770,0.22485,3999.1,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702713076,0.22487,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702715277,3.2078,3999.1,3998.0,3.9169067]
["bitfinex-derivatives","ETHF0:USTF0",1733702715463,2.39916664,3998.6,3998.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1733702715664,0.842,3998.5,3998.4,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1733702716570,0.842,3998.5,3997.3,4.1418567]
["bitfinex-derivatives","ETHF0:USTF0",1733702716571,0.22492,3997.9,3997.3,4.1418567]
["bitfinex-derivatives","ETHF0:USTF0",1733702716769,0.22492,3997.9,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702716770,2.39916664,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702716978,2.39916664,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702717170,3.24116664,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702717370,3.24116664,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702717877,2.10636,3997.3,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702718076,1.8814,3997.3,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702718384,1.8814,3997.3,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702718385,2.39916664,3996.9,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702718574,0.22499,3996.8,3996.2,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1733702718869,0.842,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702719076,0.842,3996.7,3996.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702719270,1.8814,3997.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702719474,0.843,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702720766,3.24216664,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702721077,2.39916664,3996.4,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702721776,2.39916664,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702721974,2.39916664,3995.8,3995.7,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733702722172,3.24216664,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702722574,3.24216664,3995.8,3995.7,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733702722775,3.24216664,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702723376,0.843,3995.8,3995.7,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1733702723679,3.30746664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702723976,4.15046664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702724378,3.24216664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702724579,3.24216664,3996.2,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702724784,0.22502,3996.1,3995.7,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702725084,2.39916664,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702725575,2.39916664,3995.8,3995.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702725576,2.39916664,3995.8,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702725779,2.39916664,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702726676,2.39916664,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702726881,2.39916664,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702727784,1.7262,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702727785,3.28236664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702727986,4.12536664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702729381,0.22503,3996.1,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702729678,2.39916664,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702731879,1.7262,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702731880,4.12536664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702732979,3.24216664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702733388,2.39916664,3997.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702733593,0.843,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702734189,0.843,3996.8,3996.7,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733702735598,2.39916664,3997.0,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702735893,0.843,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702736794,2.39916664,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702737103,2.39916664,3997.0,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702737104,0.22498,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702737308,3.24216664,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702737594,0.9294,3996.9,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702737793,1.867,3996.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702737993,2.39916664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702738190,3.24216664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702738389,3.24216664,3996.2,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702738592,3.24216664,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702738593,3.24216664,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702739600,11.44996664,3996.2,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702739899,2.39916664,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702740101,3.24216664,3995.5,3995.4,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733702740899,0.843,3995.5,3995.4,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733702741594,0.9579,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702741805,1.7769,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702742100,0.9679,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702742301,0.9679,3996.4,3996.3,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733702742608,0.9679,3996.4,3996.3,44.23281]
["bitfinex-derivatives","ETHF0:USTF0",1733702742900,0.9679,3996.4,3996.3,41.02501]
["bitfinex-derivatives","ETHF0:USTF0",1733702743597,0.9679,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702744297,0.819,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702744701,0.819,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702744898,0.819,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702747907,1.044,3996.5,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702748209,2.39916664,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702748696,2.62417664,3996.4,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702748892,0.9496,3996.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702749096,0.9496,3996.3,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702749302,1.17462,3996.3,3996.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702749503,0.9496,3996.3,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702751801,0.819,3996.5,3995.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733702751802,0.9512,3996.6,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702752001,2.39916664,3996.8,3995.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702752203,0.819,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702752609,0.9455,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702752812,1.7645,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702753204,0.819,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702755305,2.39916664,3997.2,3996.8,3.21938996]
["bitfinex-derivatives","ETHF0:USTF0",1733702755505,2.39916664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702755706,3.21816664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702757713,2.39916664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702757910,3.21816664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702758608,2.39916664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702758907,3.21816664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702759114,0.819,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702760313,0.819,3997.2,3997.1,4.1418767]
["bitfinex-derivatives","ETHF0:USTF0",1733702760501,0.819,3997.2,3997.1,10.83794105]
["bitfinex-derivatives","ETHF0:USTF0",1733702760709,0.819,3997.2,3997.1,5.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1733702761415,0.819,3997.2,3997.1,12.78391209]
["bitfinex-derivatives","ETHF0:USTF0",1733702762316,3.21816664,3997.2,3997.1,5.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1733702762513,3.21816664,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702763009,3.44312664,3997.2,3997.0,3.92151708]
["bitfinex-derivatives","ETHF0:USTF0",1733702763217,3.21816664,3997.2,3996.8,7.14090704]
["bitfinex-derivatives","ETHF0:USTF0",1733702763414,3.21816664,3997.2,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702763712,0.818,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702764122,0.818,3997.1,3996.8,0.23656996]
["bitfinex-derivatives","ETHF0:USTF0",1733702764306,0.22498,3996.9,3996.8,0.01158996]
["bitfinex-derivatives","ETHF0:USTF0",1733702764506,1.9343,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702764719,2.39916664,3996.6,3996.1,3.92151708]
["bitfinex-derivatives","ETHF0:USTF0",1733702765016,2.39916664,3996.6,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702765017,2.62416664,3996.6,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702765418,2.62416664,3996.6,3996.1,3.92151708]
["bitfinex-derivatives","ETHF0:USTF0",1733702765419,2.62416664,3996.6,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702765609,2.62416664,3996.6,3996.1,3.92151708]
["bitfinex-derivatives","ETHF0:USTF0",1733702765917,2.39916664,3996.6,3996.0,7.12931708]
["bitfinex-derivatives","ETHF0:USTF0",1733702766318,0.22501,3996.4,3996.0,7.12931708]
["bitfinex-derivatives","ETHF0:USTF0",1733702766522,0.818,3996.3,3996.0,7.12931708]
["bitfinex-derivatives","ETHF0:USTF0",1733702766722,0.818,3996.3,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702767014,1.04301,3996.3,3996.0,7.12931708]
["bitfinex-derivatives","ETHF0:USTF0",1733702767218,0.818,3996.3,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702767415,2.39916664,3996.1,3995.6,3.92151708]
["bitfinex-derivatives","ETHF0:USTF0",1733702767619,2.39916664,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702767920,0.818,3996.3,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702767921,2.39916664,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702768218,0.818,3996.3,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702768815,0.818,3996.3,3996.2,4.14870474]
["bitfinex-derivatives","ETHF0:USTF0",1733702769315,0.80641004,3996.3,3996.2,10.88950256]
["bitfinex-derivatives","ETHF0:USTF0",1733702769711,0.80641004,3996.3,3996.2,51.68950256]
["bitfinex-derivatives","ETHF0:USTF0",1733702769914,0.80641004,3996.3,3996.2,45.8098818]
["bitfinex-derivatives","ETHF0:USTF0",1733702771526,1.03142004,3996.3,3996.2,45.5848618]
["bitfinex-derivatives","ETHF0:USTF0",1733702771724,0.80641004,3996.3,3995.8,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702771931,2.39916664,3996.5,3995.8,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702771932,2.39916664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702772228,3.20416664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702772432,3.20416664,3996.5,3996.4,4.14827132]
["bitfinex-derivatives","ETHF0:USTF0",1733702772929,3.20416664,3996.5,3996.2,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702773129,0.22501,3996.3,3996.2,4.14828132]
["bitfinex-derivatives","ETHF0:USTF0",1733702773324,0.22501,3996.3,3996.2,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702773731,3.20416664,3996.5,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702774125,3.20416664,3996.5,3996.0,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702774430,0.22501,3996.3,3996.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702774642,3.20416664,3996.5,3996.0,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702774929,3.20416664,3996.5,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702775133,0.22502,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702775332,3.20416664,3996.5,3996.0,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702775533,0.22501,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702775831,3.42916664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702776326,3.20416664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702776522,3.20416664,3996.5,3996.2,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702776733,3.42916664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702777128,3.20416664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702777430,3.42916664,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702777829,3.42916664,3996.5,3996.1,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702778029,3.42916664,3996.5,3996.0,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702778030,0.22501,3996.4,3996.0,3.92326132]
["bitfinex-derivatives","ETHF0:USTF0",1733702778330,0.22502,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702778539,0.22501,3996.3,3996.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702778728,0.22501,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702778928,1.03001,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702779337,0.805,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702779834,1.03001,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702780331,0.22501,3996.3,3995.9,8.01516132]
["bitfinex-derivatives","ETHF0:USTF0",1733702780533,1.03001,3996.4,3996.2,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702780735,0.805,3996.4,3995.9,8.01516132]
["bitfinex-derivatives","ETHF0:USTF0",1733702780938,2.39916664,3996.0,3995.9,8.24019132]
["bitfinex-derivatives","ETHF0:USTF0",1733702781136,1.95437205,3996.0,3995.9,8.01516132]
["bitfinex-derivatives","ETHF0:USTF0",1733702781432,1.95437205,3996.0,3995.9,49.04019132]
["bitfinex-derivatives","ETHF0:USTF0",1733702782147,1.95437205,3996.0,3995.9,49.04220139]
["bitfinex-derivatives","ETHF0:USTF0",1733702782836,1.95437205,3996.0,3995.9,49.86035586]
["bitfinex-derivatives","ETHF0:USTF0",1733702783036,1.95437205,3996.0,3995.9,55.74524784]
["bitfinex-derivatives","ETHF0:USTF0",1733702783738,1.95437205,3996.0,3995.9,49.86035586]
["bitfinex-derivatives","ETHF0:USTF0",1733702783940,1.95437205,3996.0,3995.9,55.74524784]
["bitfinex-derivatives","ETHF0:USTF0",1733702784342,1.95437205,3996.0,3995.9,49.86035586]
["bitfinex-derivatives","ETHF0:USTF0",1733702784736,1.95437205,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702784935,2.75937205,3996.4,3996.3,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1733702787241,2.75937205,3996.4,3996.3,7.35785878]
["bitfinex-derivatives","ETHF0:USTF0",1733702787841,1.95437205,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702788137,2.75937205,3996.8,3996.7,4.15129965]
["bitfinex-derivatives","ETHF0:USTF0",1733702788547,2.75937205,3996.8,3996.7,4.15137601]
["bitfinex-derivatives","ETHF0:USTF0",1733702789043,2.75937205,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702789340,2.75937205,3996.8,3996.7,4.97024151]
["bitfinex-derivatives","ETHF0:USTF0",1733702789542,2.75937205,3996.8,3996.7,4.97003375]
["bitfinex-derivatives","ETHF0:USTF0",1733702789839,2.75937205,3996.8,3996.6,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702789840,4.9387241,3996.8,3996.6,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702790147,4.7137441,3996.8,3996.3,7.1343292]
["bitfinex-derivatives","ETHF0:USTF0",1733702790441,2.17938205,3996.4,3996.3,7.3593392]
["bitfinex-derivatives","ETHF0:USTF0",1733702790639,2.17938205,3996.4,3996.3,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702790835,1.95437205,3996.4,3995.9,7.1343292]
["bitfinex-derivatives","ETHF0:USTF0",1733702791035,2.17940205,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702791241,2.98440205,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702791743,0.22506,3995.4,3995.3,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702791935,3.2078,3995.5,3995.2,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702792138,1.95437205,3995.3,3994.9,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702792446,3.2078,3995.0,3994.5,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702792735,3.2078,3994.6,3994.3,44.7265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702792941,1.95437205,3994.4,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702793143,2.75937205,3994.4,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702793339,2.75937205,3994.4,3994.0,3.9265292]
["bitfinex-derivatives","ETHF0:USTF0",1733702793538,2.75937205,3994.4,3994.3,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733702795240,0.805,3994.4,3994.3,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1733702795937,0.805,3994.7,3994.6,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702796138,0.805,3995.2,3994.6,4.73529902]
["bitfinex-derivatives","ETHF0:USTF0",1733702796444,2.40727451,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702797043,2.40727451,3995.3,3995.2,41.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733702797437,3.21227451,3995.3,3995.2,41.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733702797641,3.21227451,3995.3,3995.1,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702797844,2.40727451,3995.2,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702798037,2.40727451,3995.2,3995.0,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702798244,2.40727451,3995.1,3995.0,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702798443,2.40727451,3995.1,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702798849,2.40727451,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702799241,2.40727451,3995.1,3995.0,41.02509]
["bitfinex-derivatives","ETHF0:USTF0",1733702799745,2.40727451,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702800450,0.805,3995.3,3994.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1733702800451,0.805,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702800841,3.2078,3995.4,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702801044,4.0208,3995.4,3995.3,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702801246,1.94885555,3997.0,3995.3,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702801247,6.42807451,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702802540,6.42807451,3996.0,3995.2,7.12596765]
["bitfinex-derivatives","ETHF0:USTF0",1733702802541,6.42807451,3996.0,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702802742,2.40727451,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702805466,3.28957451,3995.6,3994.7,8.06416765]
["bitfinex-derivatives","ETHF0:USTF0",1733702805646,2.40727451,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702805954,3.22027451,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702806151,3.22027451,3995.1,3994.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1733702806343,3.22027451,3995.1,3994.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1733702806549,3.22027451,3995.1,3994.2,7.12596765]
["bitfinex-derivatives","ETHF0:USTF0",1733702806848,0.22509,3994.9,3994.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733702807051,0.9029,3995.0,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702809456,0.9029,3995.0,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702809651,1.12799,3995.0,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702810060,0.9029,3995.0,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702810261,0.9029,3995.0,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702810564,1.12799,3995.0,3994.9,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702811051,0.9029,3995.0,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702811359,2.40727451,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702814364,3.22027451,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702815165,0.813,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702815366,0.813,3994.6,3994.5,41.02511]
["bitfinex-derivatives","ETHF0:USTF0",1733702815667,0.813,3994.6,3994.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702815866,0.813,3994.6,3994.5,41.02511]
["bitfinex-derivatives","ETHF0:USTF0",1733702817064,0.813,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702819870,1.03811,3994.6,3994.5,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702820069,0.22511,3994.5,3994.4,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702820268,0.22512,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702820475,1.95565602,3994.3,3993.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1733702820971,0.813,3994.3,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702821178,0.813,3994.3,3994.2,0.22513]
["bitfinex-derivatives","ETHF0:USTF0",1733702821675,1.95565602,3994.7,3994.6,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1733702821971,1.95565602,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702822176,3.2078,3995.4,3995.1,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702822476,0.813,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702822671,0.813,3995.3,3995.2,41.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733702822969,0.813,3995.3,3994.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1733702823171,0.813,3995.3,3994.8,4.14560814]
["bitfinex-derivatives","ETHF0:USTF0",1733702823172,1.95565602,3994.9,3994.8,4.14560814]
["bitfinex-derivatives","ETHF0:USTF0",1733702823375,1.95565602,3994.9,3994.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733702823964,1.95565602,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702825073,0.813,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702825272,1.95565602,3995.7,3995.2,3.92050814]
["bitfinex-derivatives","ETHF0:USTF0",1733702825476,0.9351,3996.2,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702825477,1.95565602,3996.1,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702825673,0.813,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702826377,0.9002,3996.5,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702826378,1.95565602,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702826573,0.02721,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702827072,0.02721,3996.6,3996.5,4.14550814]
["bitfinex-derivatives","ETHF0:USTF0",1733702827273,0.02721,3996.6,3996.5,4.9607186]
["bitfinex-derivatives","ETHF0:USTF0",1733702827480,4.87000024,3997.1,3996.5,51.41648471]
["bitfinex-derivatives","ETHF0:USTF0",1733702827675,4.87000024,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702828678,4.87000024,3997.1,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702828881,2.76865602,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702829173,2.76865602,3997.0,3996.2,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733702829372,1.95565602,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702829967,2.76865602,3997.0,3996.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1733702830172,4.87000024,3997.1,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702830373,4.87000024,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702830572,5.68300024,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702830770,5.68300024,3997.1,3996.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1733702831077,1.95565602,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702831271,1.8451,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702832072,0.8871,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702832272,1.95565602,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702833677,2.18063602,3996.9,3996.7,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702833877,1.95565602,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702834882,0.804,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702835485,2.75965602,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702835683,1.95565602,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702835989,2.75965602,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702836176,1.95565602,3996.6,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702836372,0.804,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702836584,0.804,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702837681,1.95565602,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702838086,2.75965602,3997.4,3997.3,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702841582,0.22496,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702841778,0.803,3997.3,3996.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1733702842091,0.22496,3997.2,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702842391,0.803,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702842780,0.22496,3997.2,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702842987,1.02796,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702843290,1.02796,3997.3,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702843490,0.803,3997.3,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702843692,0.22496,3997.2,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702843988,0.803,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702844386,1.02796,3997.3,3997.2,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702844785,0.22497,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702845089,0.22497,3997.0,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702845289,1.95565602,3996.7,3996.3,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1733702845502,0.803,3996.6,3995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702845789,0.803,3996.6,3995.5,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733702845790,1.95565602,3995.9,3995.5,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733702845992,1.7144,3995.8,3995.5,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733702846183,1.7144,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702850086,0.803,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702850797,1.02804,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702850992,0.803,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702854595,0.803,3995.8,3995.5,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733702854989,0.22505,3995.6,3995.5,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1733702855886,0.22509,3994.9,3994.8,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702856093,1.95565602,3994.8,3994.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733702856898,0.804,3994.9,3994.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1733702857089,0.804,3994.9,3994.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733702858693,0.804,3994.9,3994.8,41.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733702859495,1.95565602,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702859796,2.75965602,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702860895,2.75565602,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702862697,0.8,3995.7,3995.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1733702862895,0.8,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702863986,1.02505,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702864186,0.22505,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702864497,1.95565602,3995.3,3995.2,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733702867092,1.95565602,3995.3,3995.2,5.09175735]
["bitfinex-derivatives","ETHF0:USTF0",1733702867402,1.95565602,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702867603,2.75565602,3995.7,3995.6,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702868506,1.95565602,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702868797,2.75565602,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702873302,1.95565602,3996.5,3995.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1733702873596,4.135,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702873800,4.135,3996.8,3996.3,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1733702873801,1.95565602,3996.9,3996.3,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1733702874003,1.95565602,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702874297,2.75565602,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702874597,0.9272,3997.4,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702874598,0.8,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702874897,0.8,3997.1,3997.0,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702875599,0.8,3997.1,3996.7,7.12856396]
["bitfinex-derivatives","ETHF0:USTF0",1733702875803,1.95565602,3996.8,3996.7,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733702875993,2.18063602,3996.8,3996.7,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733702876193,2.18063602,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702876398,2.18063602,3996.8,3996.7,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1733702876602,1.95565602,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702877997,2.18063602,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702878404,2.75565602,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702880900,1.95565602,3996.8,3996.7,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733702881105,0.8,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702881519,0.8,3997.0,3996.9,4.14574396]
["bitfinex-derivatives","ETHF0:USTF0",1733702881905,0.8,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702882308,0.8,3997.0,3996.9,4.14574396]
["bitfinex-derivatives","ETHF0:USTF0",1733702882611,1.95565602,3997.6,3997.5,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702882813,2.75565602,3997.6,3997.5,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702885712,0.9645,3997.7,3997.6,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702886012,6.04605602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702886213,6.84605602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702886602,5.96345602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702887202,2.75565602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702887406,1.95565602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702887610,2.75565602,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702887806,2.75565602,3998.3,3997.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1733702888005,4.0078,3998.3,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702888208,4.0078,3998.3,3997.7,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702888513,0.22493,3997.8,3997.7,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702888717,0.22492,3998.0,3997.9,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702889014,4.2327,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702889210,4.2327,3998.3,3997.5,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1733702889211,5.96345602,3998.3,3997.5,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1733702889414,0.22491,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702889808,6.18835602,3998.3,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702890014,0.2249,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702890211,0.22492,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702890507,5.96345602,3998.3,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702890707,4.2327,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702891114,4.2277,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702891811,4.0028,3998.3,3997.6,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1733702892023,4.0028,3998.3,3997.4,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1733702892318,4.0028,3998.3,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702892319,1.95565602,3997.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702892513,0.22498,3997.0,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702892714,0.22498,3997.0,3995.9,11.29634221]
["bitfinex-derivatives","ETHF0:USTF0",1733702892715,3.2078,3997.0,3995.9,5.41558]
["bitfinex-derivatives","ETHF0:USTF0",1733702892915,1.95565602,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702893117,2.75065602,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702893416,2.75065602,3996.6,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702893417,3.70995602,3996.6,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702893617,1.95565602,3996.2,3995.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1733702893811,1.95565602,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702895418,1.95565602,3996.2,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702895720,1.95565602,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702895907,2.75065602,3995.8,3995.7,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733702898617,3.2078,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702898819,4.0028,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702899006,0.795,3996.1,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702899513,0.795,3996.1,3996.0,41.02503]
["bitfinex-derivatives","ETHF0:USTF0",1733702900123,1.95565602,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702900425,1.95565602,3996.2,3996.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1733702900426,2.75065602,3996.2,3996.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1733702901511,0.795,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702901716,1.95565602,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702901914,1.94800009,3998.1,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702901915,1.95565602,3997.7,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702902217,1.95565602,3997.7,3997.6,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702902518,0.795,3997.9,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702902821,1.95565602,3998.1,3997.6,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702903022,0.795,3997.9,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702903926,1.95565602,3998.1,3998.0,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702904115,2.75065602,3998.1,3998.0,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702905215,0.795,3998.1,3998.0,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702906313,2.40291273,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702906523,3.19791273,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702909012,3.19791273,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702909217,2.40291273,3997.8,3997.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702909416,0.22492,3997.9,3997.7,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702909620,2.40291273,3997.8,3997.7,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702909825,5.61071273,3997.8,3997.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702910019,0.22494,3997.7,3997.5,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702910222,0.795,3997.6,3997.5,0.22494]
["bitfinex-derivatives","ETHF0:USTF0",1733702911524,1.01994,3997.6,3996.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1733702911721,2.40291273,3997.3,3996.6,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1733702911915,2.40291273,3997.3,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702912121,0.9256,3997.2,3997.1,0.22497]
["bitfinex-derivatives","ETHF0:USTF0",1733702912529,0.9256,3997.2,3996.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1733702912530,0.22497,3997.1,3996.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1733702912831,2.40291273,3996.7,3996.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702913026,0.225,3996.6,3996.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702913521,3.19791273,3996.7,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702914022,3.19791273,3996.7,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702914023,2.40291273,3996.3,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702914529,0.22502,3996.2,3996.1,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702915025,0.22502,3996.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702915026,0.22502,3996.2,3996.0,0.22502]
["bitfinex-derivatives","ETHF0:USTF0",1733702915224,2.40291273,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702915422,0.795,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702915616,1.02003,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702916222,0.795,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702918730,3.19791273,3996.0,3995.9,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702921926,5.61071273,3996.5,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702922126,5.61071273,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702922332,6.40571273,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702922530,6.40571273,3996.5,3995.7,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1733702922731,0.22502,3996.2,3996.0,0.22503]
["bitfinex-derivatives","ETHF0:USTF0",1733702923026,6.40571273,3996.5,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702923233,6.40571273,3996.5,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702923234,0.22501,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702923634,6.40571273,3996.5,3995.6,41.36264]
["bitfinex-derivatives","ETHF0:USTF0",1733702923933,5.61071273,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702924233,6.40571273,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702925120,5.95694087,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702925729,5.95694087,3996.5,3995.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1733702925730,0.22501,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702926031,5.95694087,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702927020,5.16194087,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702927223,5.95694087,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702927631,3.2078,3996.5,3996.4,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702927828,0.795,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702928937,0.22502,3996.2,3995.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1733702929129,0.22504,3995.8,3995.7,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1733702929436,0.795,3995.8,3995.7,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702930436,0.22505,3995.6,3995.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733702930633,0.22506,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702931132,1.95414087,3995.6,3994.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1733702931327,0.22506,3995.4,3995.3,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702931940,1.95414087,3995.6,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702931941,0.22507,3995.3,3995.2,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1733702932129,0.22508,3995.2,3995.1,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702932324,1.95414087,3995.2,3995.1,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1733702932735,3.90828174,3995.2,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702932930,1.95414087,3994.3,3994.2,3.43293]
["bitfinex-derivatives","ETHF0:USTF0",1733702933330,1.95414087,3994.3,3994.2,44.23293]
["bitfinex-derivatives","ETHF0:USTF0",1733702935841,0.795,3994.4,3994.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733702936136,0.795,3994.4,3994.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1733702936736,0.9009,3995.1,3994.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1733702936737,0.795,3994.9,3994.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1733702937042,0.795,3994.9,3994.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1733702937238,0.795,3995.1,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702937432,1.95414087,3995.5,3995.4,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702937633,0.795,3995.6,3995.0,0.22509]
["bitfinex-derivatives","ETHF0:USTF0",1733702937634,0.795,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702938129,0.795,3995.6,3995.5,3.43286]
["bitfinex-derivatives","ETHF0:USTF0",1733702938529,0.795,3995.6,3995.5,44.23286]
["bitfinex-derivatives","ETHF0:USTF0",1733702939437,0.795,3995.6,3995.5,41.02506]
["bitfinex-derivatives","ETHF0:USTF0",1733702941440,0.795,3995.6,3995.5,0.22506]
["bitfinex-derivatives","ETHF0:USTF0",1733702947847,1.95414087,3995.9,3995.8,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702947848,2.74914087,3995.9,3995.8,0.22504]
["bitfinex-derivatives","ETHF0:USTF0",1733702948139,1.95414087,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702948346,1.95414087,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702948539,0.795,3997.0,3996.9,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702949041,0.795,3997.0,3996.9,41.02498]
["bitfinex-derivatives","ETHF0:USTF0",1733702949341,0.795,3997.3,3997.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1733702949544,1.95414087,3997.6,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702949839,1.95414087,3997.6,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702949840,0.22496,3997.3,3997.1,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1733702950034,1.95414087,3997.6,3996.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702950035,0.22498,3996.9,3996.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702950242,0.795,3996.9,3996.8,5.07798]
["bitfinex-derivatives","ETHF0:USTF0",1733702950441,1.95414087,3997.0,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702950636,1.95414087,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702950844,1.95414087,3996.4,3996.3,0.22501]
["bitfinex-derivatives","ETHF0:USTF0",1733702951235,3.2078,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702951236,0.795,3996.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702951439,0.795,3996.6,3996.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702952042,0.795,3996.7,3996.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1733702953245,1.95414087,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702953453,1.95414087,3996.8,3996.7,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1733702953646,1.95414087,3996.8,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702953944,0.795,3996.9,3996.7,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1733702953945,0.795,3996.9,3996.8,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1733702954145,3.2078,3997.8,3997.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1733702954146,0.9632,3997.8,3997.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1733702954450,2.74914087,3998.0,3997.9,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733702956849,2.74914087,3998.0,3997.9,3.43272]
["bitfinex-derivatives","ETHF0:USTF0",1733702957351,2.40273056,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702957852,3.19773056,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702958852,0.795,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702960846,0.9632,3998.6,3997.9,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1733702961150,0.9632,3998.6,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702961151,2.40273056,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702961347,2.40273056,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702961348,2.40273056,3998.3,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702961548,0.9352,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702961843,5.61053056,3998.8,3998.7,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702962151,4.0028,3998.8,3998.7,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702962853,4.0028,3998.8,3998.7,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733702963749,6.40553056,3998.8,3998.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1733702963946,0.22488,3998.7,3998.5,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702964146,6.40553056,3998.8,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702964349,0.22489,3998.5,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702964743,3.19773056,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702965049,3.42263056,3998.4,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702965447,0.2249,3998.3,3998.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733702965645,3.19773056,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702965851,2.40273056,3998.0,3996.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1733702966052,2.40273056,3997.5,3997.4,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733702966247,3.42267056,3997.5,3997.4,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733702966655,3.19773056,3997.5,3997.4,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733702967852,3.2078,3997.8,3997.7,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733702968051,2.40273056,3999.3,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702968254,1.85,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733702969955,2.645,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733702971058,1.85,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733702971355,2.645,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733702972470,2.645,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702972757,2.40273056,3998.7,3998.6,3.43268]
["bitfinex-derivatives","ETHF0:USTF0",1733702973156,2.62761056,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702973660,0.22491,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702973958,1.0199,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702975058,0.795,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733702976260,5.61053056,3998.7,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702976261,0.795,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733702977660,0.795,3998.7,3998.6,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733702977857,0.9322,3998.9,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702978065,2.40273056,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702978262,3.19773056,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702978562,3.19773056,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702978762,3.19773056,3999.2,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733702978960,3.42258056,3999.2,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733702979160,3.42258056,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702979161,3.19773056,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702979360,2.40273056,3998.7,3997.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702979559,1.8492,3998.6,3997.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733702979760,1.8492,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702980069,3.5471,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702982460,0.794,3998.6,3998.5,0.22489]
["bitfinex-derivatives","ETHF0:USTF0",1733702982962,0.794,3998.6,3998.5,41.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733702983168,2.40273056,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702983369,3.19673056,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733702986167,0.794,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702986374,0.794,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702986573,0.794,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733702987975,2.40273056,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702988176,2.40273056,3999.7,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702988177,0.794,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702988693,2.40273056,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702988994,3.19673056,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733702990695,4.26723056,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702990990,4.26723056,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733702991189,5.06123056,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733702991691,5.06123056,4000.2,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733702991990,5.28603056,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733702992388,5.06123056,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733702995787,0.25003375,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733702995985,5.05093056,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702996188,4.25693056,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702996492,0.9621,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733702998989,0.22478,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702999193,2.17509997,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702999494,0.22478,4000.4,4000.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733702999688,0.22478,4000.4,3999.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1733702999689,3.2078,4000.4,3999.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1733702999886,3.2078,4000.4,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733702999887,1.95031997,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703001384,2.17511997,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703001590,1.95031997,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703001993,2.17511997,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703002194,0.22481,4000.0,3999.9,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703002389,1.95031997,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703002991,1.95031997,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703003197,0.22481,4000.0,3999.9,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703003994,0.22482,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703004191,2.17513997,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703004393,1.95031997,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703005688,1.7141,3999.9,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703005896,0.794,3999.9,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703006090,1.95031997,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703006288,1.95031997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703006593,1.95031997,4000.2,4000.1,41.0248]
["bitfinex-derivatives","ETHF0:USTF0",1733703007594,1.95031997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703007595,2.17510997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703008103,1.95031997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703008898,2.17510997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703009093,1.95031997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703009297,2.17510997,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703009701,1.95031997,4000.2,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703009896,1.95031997,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703010103,1.95031997,3999.8,3999.2,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703010104,0.22485,3999.3,3999.2,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703010304,0.22486,3999.1,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703010600,1.01886,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703010799,0.22487,3998.9,3998.8,41.02487]
["bitfinex-derivatives","ETHF0:USTF0",1733703010993,0.22487,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703011188,1.95031997,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703011488,2.17518997,3998.9,3998.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703011797,0.22487,3998.8,3998.7,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703011997,1.95031997,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703012193,1.7699,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703012394,3.72021997,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703012896,2.74431997,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703013089,0.794,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703013290,0.794,3999.7,3998.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733703013500,0.794,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703014001,0.794,3999.7,3999.6,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733703017800,0.794,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703018298,0.794,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703018595,0.794,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703018791,0.794,3999.7,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703018994,0.794,3999.7,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703019196,0.794,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703020096,1.95031997,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703020301,2.74431997,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703020794,2.74431997,3999.8,3999.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703020795,2.96913997,3999.8,3999.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703020989,2.74431997,3999.8,3999.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703021189,2.74431997,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703021392,0.22482,3999.7,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703021798,2.96913997,3999.8,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703021992,2.74431997,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703022301,0.22482,3999.7,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703022601,0.22483,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703023102,0.22484,3999.4,3999.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703023294,1.95031997,3999.3,3999.2,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703024398,0.22485,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703024703,0.22486,3999.0,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703024894,1.95031997,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703025095,1.95031997,3998.9,3998.8,41.02487]
["bitfinex-derivatives","ETHF0:USTF0",1733703025296,2.17518997,3998.9,3998.8,41.02487]
["bitfinex-derivatives","ETHF0:USTF0",1733703025496,2.17518997,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703025704,1.95031997,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703025905,0.794,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703025906,0.794,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703026201,1.95031997,3999.3,3999.2,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703027707,0.9796,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703027708,0.794,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703029201,0.794,3999.8,3999.5,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1733703029407,0.794,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703030405,1.95170234,4000.4,3999.6,3.9185098]
["bitfinex-derivatives","ETHF0:USTF0",1733703030604,1.95170234,4000.4,3999.4,9.08556471]
["bitfinex-derivatives","ETHF0:USTF0",1733703030605,0.794,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703030809,0.794,4000.4,4000.3,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733703031105,1.95170234,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703031310,3.70620234,4001.2,4000.5,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1733703031503,1.7545,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703032008,1.7545,4001.2,4000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703032211,1.95031997,4000.9,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703032908,1.95031997,4000.9,4000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703032909,1.7545,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703033108,5.15811997,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703033713,5.95111997,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703034112,0.793,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703034301,5.72422231,4001.7,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703034302,2.86101997,4001.7,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703034506,0.793,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703035509,0.793,4001.9,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703035812,1.95031997,4001.7,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703036315,0.9208,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703036510,1.14552,4001.6,4001.4,3.43252]
["bitfinex-derivatives","ETHF0:USTF0",1733703036710,0.9208,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703037012,0.9208,4001.6,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703037808,0.793,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703038004,2.81311997,4002.1,4002.0,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703038212,0.8628,4002.1,4002.0,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703038409,1.6967,4002.2,4001.5,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1733703038410,3.2078,4002.3,4002.2,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733703039013,4.0008,4002.3,4002.2,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733703039723,4.0008,4002.3,4002.2,0.21167314]
["bitfinex-derivatives","ETHF0:USTF0",1733703040914,4.0008,4002.3,4001.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1733703040915,0.22469,4002.1,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703041117,1.95031997,4002.0,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703041318,0.22469,4002.1,4001.9,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703041512,2.39838422,4002.2,4001.9,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703041814,2.39838422,4002.2,4001.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733703042019,0.22469,4002.0,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703042318,0.22469,4002.0,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703042715,2.39838422,4002.2,4001.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733703043019,0.22469,4002.1,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703043223,0.22469,4002.1,4001.9,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703043514,2.39838422,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703044316,2.39838422,4002.2,4001.3,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1733703044513,2.39838422,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703046426,2.62306422,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703046721,0.2247,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703047119,2.39838422,4002.2,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703047420,0.2247,4001.8,4001.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703047817,0.2247,4001.9,4001.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733703048012,0.2247,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703048214,0.2247,4001.9,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703048418,0.8614,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703048823,1.8126,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703049223,0.22472,4001.5,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703049419,3.41610422,4001.5,4000.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1733703049619,3.41610422,4001.5,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703049921,3.41610422,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703050127,3.41610422,4001.5,4000.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1733703050426,3.19138422,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703052425,0.793,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703053123,0.793,4001.5,4001.4,41.02473]
["bitfinex-derivatives","ETHF0:USTF0",1733703060025,0.8614,4001.8,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703060226,0.8614,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703060227,0.793,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703060526,0.793,4001.8,4001.5,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1733703060527,0.22472,4001.6,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703060726,0.793,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703060727,1.01771,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703060923,0.793,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703061124,2.74196593,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703061325,2.74196593,4001.8,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703061522,0.22471,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703062023,2.74196593,4001.8,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703062226,0.9141,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703065831,3.2078,4002.2,4001.6,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1733703065832,5.15676593,4002.2,4001.6,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1733703066029,3.1801865,4003.0,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703066030,2.80876593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703066231,3.60176593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703066435,3.82642593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703066639,3.60176593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703067245,3.82642593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703068335,0.22467,4002.5,4002.4,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703068539,3.82642593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703069347,3.60176593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703069547,2.74096593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703069750,1.94896593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703069950,2.74096593,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703071142,1.7644,4002.8,4002.1,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1733703071342,0.792,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703071947,1.7644,4002.8,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703072144,1.94896593,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703072452,0.792,4002.7,4002.6,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703072749,0.792,4002.9,4002.8,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703074852,0.22465,4002.7,4002.6,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703075152,0.22465,4002.8,4002.7,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703075347,0.792,4002.9,4002.8,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703076048,1.94896593,4003.0,4002.3,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1733703076353,2.74096593,4003.0,4002.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703078453,2.96560593,4003.0,4002.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703078753,2.74096593,4003.0,4002.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703079352,0.22466,4002.7,4002.6,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703079653,2.17362593,4002.7,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703079849,2.6303,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703080049,1.94896593,4002.7,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703080248,2.74551681,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703080249,0.792,4003.0,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703080546,1.01664,4003.0,4002.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703081247,0.792,4003.0,4002.9,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703081453,3.90248274,4003.1,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703081753,0.22464,4002.9,4002.8,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703081956,0.22466,4002.7,4002.6,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1733703082152,0.22466,4002.6,4002.5,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703082453,0.8582,4002.6,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703082645,0.56168,4002.4,4001.6,5.87015586]
["bitfinex-derivatives","ETHF0:USTF0",1733703082844,0.22474,4001.2,4001.1,0.14464348]
["bitfinex-derivatives","ETHF0:USTF0",1733703083057,0.22481,4000.0,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703083351,3.2078,3999.8,3999.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1733703083553,1.95614676,3999.7,3999.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703083748,3.90511269,3999.6,3999.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703083947,4.12856516,3999.6,3999.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703084149,5.10801608,3999.6,3999.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703084351,5.10323913,3999.6,3999.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703084548,2.17379593,3999.6,3999.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703084749,0.22483,3999.5,3998.8,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1733703084955,1.94896593,3998.9,3998.8,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1733703085356,1.94896593,3998.9,3998.8,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1733703087049,0.792,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703088549,3.2078,3999.6,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703088752,3.2078,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703089153,2.74096593,3999.7,3999.0,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1733703089451,2.74096593,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703090062,0.792,3999.7,3999.6,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703090263,2.74096593,3999.7,3999.6,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1733703090563,2.74096593,3999.7,3999.6,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1733703091161,0.792,3999.7,3999.6,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1733703091863,0.8628,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703092157,3.26387039,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703094058,2.40107039,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703094258,2.40107039,4000.1,3999.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1733703094259,2.40107039,4000.9,4000.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733703094558,3.2078,4001.2,3999.6,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1733703094559,3.2078,4001.2,4000.2,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1733703094762,3.2078,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703094953,3.2078,4001.2,4001.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703103564,0.791,4001.6,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703104275,0.01443,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703105170,0.01443,4001.7,4001.6,41.02471]
["bitfinex-derivatives","ETHF0:USTF0",1733703106468,0.01443,4001.7,4001.6,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703106671,0.23914,4001.7,4001.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703106870,1.6964,4001.6,4001.5,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703107174,2.565,4001.6,4000.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1733703107367,2.565,4001.6,3999.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733703107368,3.2078,4000.9,3999.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733703107570,2.40107039,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703108066,3.29467039,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703109768,3.29467039,4000.5,3999.8,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1733703109769,3.29467039,4000.5,3999.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733703110071,3.2078,4000.4,4000.3,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703111677,3.29467039,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703112071,3.29467039,4000.5,3999.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733703112273,3.2078,4000.4,3999.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1733703112481,3.43258,4000.4,3999.5,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1733703112676,3.43258,4000.4,3999.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733703112979,3.2078,4000.4,4000.3,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733703113176,5.15830128,4000.4,4000.3,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733703113777,5.38308128,4000.4,3999.6,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1733703114077,5.15830128,4000.4,3999.6,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1733703114381,5.38308128,4000.4,3999.6,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1733703114572,0.22479,4000.3,4000.2,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1733703114775,5.15830128,4000.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703115079,1.95050128,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703115470,1.95050128,3999.6,3999.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703117170,1.95050128,3999.6,3999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703117370,1.95050128,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703119977,2.82670128,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703120281,3.05155128,3999.2,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703120474,0.791,3999.1,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703120787,1.95050128,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703121087,1.95050128,3998.0,3997.9,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733703122677,1.95050128,3998.0,3997.4,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1733703122678,1.95050128,3998.0,3997.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1733703122881,1.95050128,3997.5,3997.4,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733703123081,2.74150128,3997.5,3997.4,0.22495]
["bitfinex-derivatives","ETHF0:USTF0",1733703125082,3.2078,3997.9,3997.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703125280,3.9998,3997.9,3997.8,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733703125476,3.9998,3997.9,3997.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1733703126184,1.95050128,3998.0,3997.9,0.22492]
["bitfinex-derivatives","ETHF0:USTF0",1733703129986,2.74250128,3998.4,3997.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733703130184,2.74250128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703130382,2.74250128,3998.4,3998.3,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733703130588,1.95050128,3998.4,3998.3,42.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733703130987,1.95050128,3998.4,3998.3,45.2327]
["bitfinex-derivatives","ETHF0:USTF0",1733703131689,1.95050128,3998.4,3998.3,42.0249]
["bitfinex-derivatives","ETHF0:USTF0",1733703132886,1.95050128,3998.4,3998.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703133286,1.95050128,3998.4,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703133992,1.95050128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703136088,2.15050128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703137294,2.15050128,3998.4,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703137596,4.1349,3998.3,3998.2,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703140797,3.2078,3998.3,3998.2,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703141091,3.2078,3998.3,3998.2,41.02491]
["bitfinex-derivatives","ETHF0:USTF0",1733703141894,3.2078,3998.3,3998.2,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703143993,2.15050128,3998.4,3997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703144193,2.15050128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703145302,2.94150128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703146694,2.15050128,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703146891,0.2,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703147098,1.95050128,3998.9,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1733703147099,1.95050128,3998.9,3998.8,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703147904,0.791,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703148301,0.791,3999.1,3999.0,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733703149209,0.791,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703152304,1.95050128,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703152511,2.74150128,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703153607,1.95050128,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703154511,0.9145,3999.8,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703154512,0.791,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703154909,0.791,3999.6,3999.5,41.02483]
["bitfinex-derivatives","ETHF0:USTF0",1733703155108,1.95050128,3999.8,3999.7,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703155313,1.94664315,4000.2,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703155314,1.95050128,4000.2,3999.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703155514,2.74150128,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703155710,1.95050128,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703157009,1.95050128,4000.2,3999.5,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1733703157010,2.17530128,4000.2,3999.5,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1733703157217,1.96802315,4000.3,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703157218,2.86734315,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703157417,1.8597,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703157619,3.81334912,4000.1,4000.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703157811,5.00446473,4000.1,3999.9,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703158116,0.2248,4000.0,3999.9,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703158317,0.22481,3999.9,3999.8,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703158517,4.87046601,3999.9,3999.8,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703158712,5.66146601,3999.9,3999.8,0.22481]
["bitfinex-derivatives","ETHF0:USTF0",1733703159313,5.66146601,3999.9,3999.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1733703159520,5.66146601,3999.9,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703160620,5.88627601,3999.9,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703160810,0.22482,3999.8,3999.6,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703161012,2.93205343,3999.8,3999.0,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1733703161317,1.95469777,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703161515,1.95469777,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703161516,3.15687343,3999.7,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703161718,1.95050128,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703162716,4.13018484,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703163113,1.95050128,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703164331,0.22486,3999.0,3998.7,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703164621,1.95050128,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703164823,3.90508825,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703165118,1.95050128,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703165722,3.2078,3998.8,3998.2,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733703165931,1.95458697,3999.0,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703166223,1.95050128,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703166616,1.95050128,3999.1,3999.0,41.02486]
["bitfinex-derivatives","ETHF0:USTF0",1733703171130,1.95050128,3999.1,3999.0,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703171326,1.95050128,3999.1,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703171327,3.08506128,3999.1,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703171522,1.95050128,3999.0,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703172024,4.88462034,3999.0,3998.9,0.22486]
["bitfinex-derivatives","ETHF0:USTF0",1733703172725,0.9097,3999.1,3998.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1733703172726,2.93411906,3999.1,3998.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1733703172926,1.95050128,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703173126,3.90667999,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703173425,4.88462034,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703173927,5.80452034,3999.0,3998.9,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1733703174118,2.87040128,3999.0,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703174317,1.95638014,3998.7,3998.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703174527,1.95638014,3998.7,3998.6,41.02488]
["bitfinex-derivatives","ETHF0:USTF0",1733703174728,1.95638014,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703175432,2.93457022,3998.7,3998.6,0.22488]
["bitfinex-derivatives","ETHF0:USTF0",1733703177234,2.93457022,3998.7,3998.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703177420,3.90688781,3998.3,3998.2,41.02491]
["bitfinex-derivatives","ETHF0:USTF0",1733703177623,1.95050128,3998.3,3998.2,41.02491]
["bitfinex-derivatives","ETHF0:USTF0",1733703177832,1.95050128,3998.3,3998.2,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703178439,4.8850715,3998.3,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703178734,3.85177022,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703179035,5.8022715,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703179229,2.86770128,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703179634,5.8022715,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703180631,2.86770128,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703180835,1.95050128,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703181036,3.90695306,3998.2,3998.1,0.22491]
["bitfinex-derivatives","ETHF0:USTF0",1733703181830,6.35864505,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703181831,3.89233204,3999.2,3999.1,0.22485]
["bitfinex-derivatives","ETHF0:USTF0",1733703182038,0.79,3999.4,3999.3,0.22484]
["bitfinex-derivatives","ETHF0:USTF0",1733703182935,1.95050128,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703183135,2.74050128,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703190533,0.79,3999.6,3999.5,0.22483]
["bitfinex-derivatives","ETHF0:USTF0",1733703190730,5.84283332,4000.0,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703190932,0.79,3999.9,3999.4,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1733703191128,0.79,3999.9,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703196142,4.1206,4000.4,3999.9,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1733703196345,0.789,4000.6,4000.1,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1733703196543,0.789,4000.6,4000.5,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703197837,0.789,4000.6,4000.5,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1733703198048,1.95050128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703198247,2.73950128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703199145,0.789,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703199449,1.95050128,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703199643,2.73950128,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703202445,1.95050128,4001.2,4001.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703202644,1.95050128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703202850,5.15830128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703203045,6.06760128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703204250,6.06760128,4000.8,3999.7,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1733703204456,6.06760128,4000.8,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703204457,1.95050128,4000.2,3999.8,0.22482]
["bitfinex-derivatives","ETHF0:USTF0",1733703204751,2.73950128,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703205953,0.789,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733703207154,0.789,4000.2,4000.1,41.0248]
["bitfinex-derivatives","ETHF0:USTF0",1733703208053,0.9099,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703208256,1.6989,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703208752,0.789,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703209360,3.9968,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703209659,3.2078,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703214759,0.789,4000.9,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703216556,4.2071,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703216753,4.9961,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703218161,5.22084,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703218951,4.43184,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703219157,5.22084,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703219958,4.9961,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703223066,0.9993,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703224670,4.2071,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703224879,4.2071,4001.2,4000.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733703225077,1.95050128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703228781,2.17526128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703228982,1.95050128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703229282,2.17526128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703229585,1.95050128,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703232384,10.04993332,4001.2,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703232583,0.787,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703233088,0.787,4001.1,4001.0,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733703235287,0.787,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703236884,10.04993332,4001.2,4000.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1733703237192,10.04993332,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703237687,10.83693332,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703238090,6.94460128,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703238981,12.03475633,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703239189,0.22475,4001.1,4001.0,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703239580,6.94460128,4001.2,4000.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1733703239787,3.92834516,4000.5,4000.4,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1733703239981,3.92834516,4000.7,4000.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1733703240181,3.92834516,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703241383,4.71534516,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703241581,0.787,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703241993,2.94730572,4000.7,4000.4,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1733703242286,2.94730572,4000.9,4000.6,3.91567373]
["bitfinex-derivatives","ETHF0:USTF0",1733703242487,2.94730572,4000.9,4000.8,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703242688,2.94730572,4001.0,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703243088,2.94730572,4001.0,4000.9,41.02475]
["bitfinex-derivatives","ETHF0:USTF0",1733703244390,2.94730572,4001.1,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703244584,2.94730572,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703246086,2.94730572,4001.1,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703246087,2.94730572,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703246286,2.94730572,4001.3,4000.9,44.71567373]
["bitfinex-derivatives","ETHF0:USTF0",1733703246483,2.94730572,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703248490,4.897807,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703248795,1.95050128,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703249898,6.86093273,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703251196,1.95050128,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703251393,6.86093273,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703251590,1.95050128,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703252387,2.73750128,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703253498,7.64793273,4001.3,4000.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1733703253699,9.13567806,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703254491,9.36041806,4001.2,4001.1,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703255794,0.22476,4000.9,4000.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703256096,7.08703934,4000.9,4000.8,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703256395,0.22476,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703256595,6.1774518,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703257799,1.26496,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703261104,5.95170418,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703261402,6.1764221,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703261596,1.26496,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703261796,1.0402,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703262096,5.95146398,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703262304,5.95146398,4000.8,4000.2,41.36198]
["bitfinex-derivatives","ETHF0:USTF0",1733703262305,3.92885557,4000.8,4000.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733703262504,0.786,4001.0,4000.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733703262505,2.94652867,4000.7,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703263608,2.94652867,4000.8,4000.3,3.91567373]
["bitfinex-derivatives","ETHF0:USTF0",1733703263797,2.94652867,4000.8,4000.7,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1733703264197,2.94652867,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703264399,2.94652867,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703264602,2.94652867,4001.2,4000.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1733703264803,2.94652867,4001.2,4001.1,41.02474]
["bitfinex-derivatives","ETHF0:USTF0",1733703265704,3.92885557,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703266100,5.87935685,4001.4,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703266403,2.94585656,4001.3,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703266606,2.94574044,4001.2,4001.1,41.02474]
["bitfinex-derivatives","ETHF0:USTF0",1733703267806,2.94574044,4001.3,4001.2,0.22474]
["bitfinex-derivatives","ETHF0:USTF0",1733703269309,3.92885557,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703270205,1.95050128,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703270606,7.08649526,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703271101,6.86176526,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703271607,1.95050128,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703276504,2.94574822,4001.4,4001.3,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1733703276898,2.94574822,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703277301,2.94574822,4001.5,4001.4,41.02473]
["bitfinex-derivatives","ETHF0:USTF0",1733703277904,2.94574822,4001.6,4001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703278110,3.92807062,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703278111,2.94574822,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703278503,2.94574822,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703279506,3.92807062,4002.1,4001.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733703279706,2.94416494,4001.8,4001.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733703279910,2.94416494,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703281413,2.94416494,4001.9,4001.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733703281614,2.94416494,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703282614,5.94430128,4002.2,4001.6,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1733703282615,3.92424723,4002.0,4001.6,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1733703282819,2.94316893,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703283809,1.0079,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703285419,0.22472,4001.6,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703285607,1.95050128,4001.4,4001.3,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703285811,9.89563266,4001.5,4001.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1733703286014,9.89563266,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703286015,1.7821,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703286211,5.70656388,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703286412,1.7821,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703286608,0.785,4001.5,4001.4,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1733703286809,3.92446388,4001.7,4001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703287014,2.94321371,4001.8,4001.7,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1733703287421,3.72821371,4001.9,4001.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703289322,5.97043266,4002.4,4001.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703289323,2.94321371,4002.0,4001.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1733703289519,2.94321371,4002.1,4001.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733703289926,2.94321371,4002.1,4002.0,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703290132,5.77416388,4002.4,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703290421,5.77416388,4002.4,4001.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733703290622,2.94204687,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703291421,5.77416388,4002.4,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703291623,2.94155113,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703292021,2.94155113,4002.3,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703292221,2.94155113,4002.2,4001.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733703292429,2.94155113,4002.2,4002.1,0.22469]
["bitfinex-derivatives","ETHF0:USTF0",1733703292619,2.94155113,4002.3,4001.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733703292817,2.94155113,4002.3,4002.2,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1733703293223,1.8487,4002.4,4002.3,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703294322,1.0647,4002.4,4002.3,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703295126,3.38863388,4002.6,4002.3,1.95050128]
["bitfinex-derivatives","ETHF0:USTF0",1733703295331,2.94019196,4003.2,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703295531,2.94019196,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703296436,3.99459196,4003.4,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703296833,3.99459196,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703297137,3.99459196,4003.4,4003.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733703297934,1.0544,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703300240,3.9918,4003.7,4003.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703300542,1.0776,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703301036,1.0776,4003.8,4003.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1733703301432,3.2078,4003.7,4003.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1733703301633,0.22461,4003.5,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703302033,1.95566648,4003.6,4003.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1733703302237,1.95566648,4003.6,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703302238,1.95050128,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703302439,0.976,4003.4,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703302632,0.976,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703302633,1.20062,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703302836,0.976,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703303241,0.784,4003.5,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703303438,3.03326648,4003.8,4003.1,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1733703303744,1.30219,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703303939,1.0776,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703304144,1.0776,4003.8,4003.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703304346,1.0776,4003.8,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703304347,3.2078,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703304542,3.90616776,4003.6,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703304745,1.95566648,4003.4,4002.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1733703305044,2.96428648,4003.3,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703305347,1.27932,4003.2,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703305640,1.27932,4003.2,4002.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1733703305641,7.23040128,4003.2,4002.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1733703305845,1.95566648,4003.1,4002.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1733703306140,7.23040128,4003.2,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703306346,5.2799,4003.2,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703306643,4.2252,4003.2,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703307549,3.2078,4003.2,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703307743,1.8014,4003.6,4003.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703308136,1.8014,4003.6,4003.5,41.02461]
["bitfinex-derivatives","ETHF0:USTF0",1733703308651,1.0174,4003.6,4003.5,41.02461]
["bitfinex-derivatives","ETHF0:USTF0",1733703310549,1.0174,4003.6,4003.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703311542,4.21638,4004.1,4003.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703311543,3.2078,4004.1,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703312547,0.784,4004.5,4004.4,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733703314145,5.94746648,4004.5,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703314348,3.9918,4004.5,4003.7,3.76929]
["bitfinex-derivatives","ETHF0:USTF0",1733703314748,3.9918,4004.5,4004.4,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733703315045,0.22456,4004.4,4004.2,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733703315255,1.95050128,4004.3,4004.2,0.22456]
["bitfinex-derivatives","ETHF0:USTF0",1733703315849,0.22457,4004.2,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703316150,1.95050128,4004.3,4004.1,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733703316348,2.17507128,4004.3,4004.1,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733703316550,0.22457,4004.2,4004.1,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733703316852,1.95050128,4004.3,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703316853,2.17507128,4004.3,4004.2,0.22457]
["bitfinex-derivatives","ETHF0:USTF0",1733703317051,0.22457,4004.2,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703317349,0.22457,4004.2,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703317550,0.22457,4004.2,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703317951,3.90616776,4004.3,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703318146,0.22457,4004.1,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703318349,0.22459,4003.9,4003.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1733703318546,1.95050128,4003.8,4003.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1733703321457,1.95050128,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703321647,2.17509128,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703322444,0.2246,4003.7,4003.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703322650,2.17509128,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703323156,0.2246,4003.7,4003.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703323559,1.95050128,4003.8,4003.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733703323560,2.17509128,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703323752,5.54718,4004.0,4003.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733703323953,5.54718,4004.0,4003.3,41.36155]
["bitfinex-derivatives","ETHF0:USTF0",1733703323954,1.95050128,4003.7,4003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703324154,0.22462,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703324648,0.22461,4003.5,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703324853,0.783,4003.6,4003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703325047,0.22461,4003.5,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703325253,1.0076,4003.6,4003.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703325455,0.783,4003.6,4003.5,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703326252,5.0671,4004.0,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703326961,5.29168,4004.0,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703328061,5.0671,4004.0,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703328456,3.9908,4004.0,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703328961,3.2078,4004.0,4003.9,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703329163,2.95808128,4004.1,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703329459,2.73350128,4004.1,4004.0,0.22458]
["bitfinex-derivatives","ETHF0:USTF0",1733703329757,2.73350128,4004.1,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703329964,0.22459,4003.8,4003.7,0.22459]
["bitfinex-derivatives","ETHF0:USTF0",1733703330558,4.68916776,4004.1,4003.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1733703330559,0.2246,4003.7,4003.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703330760,0.22461,4003.6,4003.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703331062,2.98800128,4003.7,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703331063,0.22461,4003.5,4003.4,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1733703331254,1.95566648,4003.7,4003.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703331449,1.95566648,4003.8,4003.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1733703331655,1.95566648,4003.8,4003.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1733703331849,1.95566648,4003.9,4003.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1733703332153,1.95050128,4003.7,4003.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1733703332355,3.90616776,4003.7,4003.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1733703332556,1.95566648,4003.4,4002.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1733703332749,2.73350128,4003.3,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703332951,4.00232128,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703333156,3.77770128,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703333552,5.73615653,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703334662,3.77770128,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703334969,0.783,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703335153,2.74201336,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703335554,0.783,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703335864,2.74250164,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703336661,0.783,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703337065,2.74300226,4003.3,4003.2,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703337263,2.94019196,4003.4,4003.3,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1733703337757,2.94019196,4003.4,4003.1,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703337958,2.94100803,4003.2,4002.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733703338157,1.0003,4003.1,4003.0,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703338358,3.94130803,4003.1,4003.0,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703338568,1.0003,4003.1,4003.0,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1733703338756,1.0003,4003.1,4003.0,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703339257,5.13462255,4003.1,4003.0,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703339455,1.22493,4003.1,4003.0,0.22464]
["bitfinex-derivatives","ETHF0:USTF0",1733703339656,1.22493,4003.1,4002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703339657,1.0003,4003.1,4002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703339859,3.9241367,4003.0,4002.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733703340161,3.9243186,4002.8,4002.1,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1733703340361,1.96200963,4002.3,4002.2,41.02468]
["bitfinex-derivatives","ETHF0:USTF0",1733703340762,1.962622,4002.3,4002.2,41.02468]
["bitfinex-derivatives","ETHF0:USTF0",1733703341763,1.962622,4002.4,4002.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733703341961,1.96223636,4002.3,4002.2,44.23248]
["bitfinex-derivatives","ETHF0:USTF0",1733703342670,1.96223636,4002.4,4002.3,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703342864,2.94301444,4002.5,4002.4,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703343166,4.14792288,4002.7,4002.6,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703343368,0.22466,4002.7,4002.6,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703344160,4.14722801,4002.7,4002.6,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703345371,3.92256801,4002.7,4002.6,0.22466]
["bitfinex-derivatives","ETHF0:USTF0",1733703347965,4.14721801,4002.8,4002.2,44.56951]
["bitfinex-derivatives","ETHF0:USTF0",1733703348266,1.96029053,4002.4,4002.3,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1733703349267,3.2078,4002.4,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703349465,1.95995191,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703349670,2.93992787,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703349861,0.22471,4001.8,4001.5,0.22472]
["bitfinex-derivatives","ETHF0:USTF0",1733703350065,3.92256801,4001.8,4001.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1733703350369,3.90980846,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703350768,3.90980846,4001.2,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703350972,2.18405718,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703351171,1.95930718,4001.0,4000.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1733703351366,1.95930718,4001.0,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703352166,3.04920718,4001.1,4000.9,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703352577,3.04920718,4001.1,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703352766,3.04920718,4001.1,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703352970,1.0899,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703353972,1.0899,4001.1,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703354180,1.0899,4001.1,4001.0,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1733703354676,1.0899,4001.1,4000.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733703354878,1.0899,4001.1,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703354879,1.95050128,4000.8,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703355472,2.17526128,4000.8,4000.6,0.22477]
["bitfinex-derivatives","ETHF0:USTF0",1733703416836,1.95050128,3994.0,3993.9,41.02515]
["bitfinex-derivatives","ETHF0:USTF0",1733703442447,3.2078,3993.7,3992.6,0.02518171]
["bitfinex-derivatives","ETHF0:USTF0",1733703531618,2.75659184,3992.8,3992.7,0.22523]
["bitfinex-derivatives","ETHF0:USTF0",1733703610682,1.95615861,3989.4,3988.9,0.22545]
["bitfinex-derivatives","ETHF0:USTF0",1733703627597,2.77959184,3988.2,3988.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1733703695441,1.8387,3996.4,3996.3,0.22505]
["bitfinex-derivatives","ETHF0:USTF0",1733703742080,6.42379609,3992.7,3992.5,0.22526]
["bitfinex-derivatives","ETHF0:USTF0",1733703813237,1.95913224,3989.2,3989.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1733703882583,4.45298988,3985.9,3985.6,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1733703898599,3.3132,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733703974155,2.41885486,3984.2,3984.1,0.22572]
["bitfinex-derivatives","ETHF0:USTF0",1733704015986,2.42514801,3981.0,3980.9,0.22593]
["bitfinex-derivatives","ETHF0:USTF0",1733704048300,0.22574,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733704132889,4.90765012,3980.1,3979.4,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1733704203137,5.8171461,3980.4,3980.2,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1733704265489,4.0478,3983.4,3983.3,0.22579]
["bitfinex-derivatives","ETHF0:USTF0",1733704324630,6.36707447,3984.3,3983.9,0.22575]
["bitfinex-derivatives","ETHF0:USTF0",1733704349846,3.2078,3982.7,3982.3,0.22584]
["bitfinex-derivatives","ETHF0:USTF0",1733704409481,3.2078,3981.7,3981.6,0.22589]
["bitfinex-derivatives","ETHF0:USTF0",1733704450310,3.2078,3974.8,3974.2,0.12581148]
["bitfinex-derivatives","ETHF0:USTF0",1733704462538,3.2078,3968.6,3966.1,0.25175408]
["bitfinex-derivatives","ETHF0:USTF0",1733704492753,3.2078,3962.5,3961.9,0.25229398]
["bitfinex-derivatives","ETHF0:USTF0",1733704536283,3.2078,3967.2,3967.1,0.12603665]
["bitfinex-derivatives","ETHF0:USTF0",1733704565393,2.4078,3963.6,3962.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1733704588510,0.9528,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733704637731,3.45987,3964.1,3963.3,0.01867]
["bitfinex-derivatives","ETHF0:USTF0",1733704678959,0.2518,3968.5,3967.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733704714094,3.2078,3961.2,3960.4,1.00880001]
["bitfinex-derivatives","ETHF0:USTF0",1733704730302,3.2078,3964.5,3963.8,0.97141001]
["bitfinex-derivatives","ETHF0:USTF0",1733704779638,2.44528853,3962.7,3962.4,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1733704817454,3.2078,3960.3,3960.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1733704869388,3.2078,3966.4,3965.4,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1733704872693,3.2078,3967.3,3967.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733704935451,1.64965036,3966.0,3965.9,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1733704997685,3.2078,3963.6,3963.2,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1733705028726,3.2078,3959.1,3959.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1733705066756,3.2078,3966.4,3965.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1733705109887,1.2701,3968.3,3967.6,3.45967]
["bitfinex-derivatives","ETHF0:USTF0",1733705158445,3.2078,3972.9,3972.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1733705171654,0.03984097,3973.3,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733705211878,3.2078,3970.8,3970.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1733705265611,0.03991044,3971.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733705324148,0.04008702,3975.2,3974.8,0.25144]
["bitfinex-derivatives","ETHF0:USTF0",1733705372596,4.5488,3974.1,3973.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1733705392611,3.2078,3974.8,3974.6,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1733705442031,3.2078,3970.8,3970.0,0.251853]
["bitfinex-derivatives","ETHF0:USTF0",1733705519989,1.94729426,3972.8,3972.6,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1733705544721,2.7078,3970.4,3969.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1733705582447,1.2954,3970.3,3969.8,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1733705639480,0.876,3968.2,3967.5,5.19473198]
["bitfinex-derivatives","ETHF0:USTF0",1733705694704,2.6218,3968.1,3967.6,3.45969]
["bitfinex-derivatives","ETHF0:USTF0",1733705745741,3.2078,3962.9,3961.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1733705760362,1.97871825,3962.7,3962.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1733705804480,5.95038494,3966.3,3965.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1733705854829,1.94135421,3966.6,3966.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1733705900866,1.94434842,3968.4,3968.3,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1733705912866,3.2078,3971.7,3970.9,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1733705966405,1.0942,3972.9,3972.8,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1733706014360,4.3215,3974.6,3974.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1733706045271,3.2078,3977.3,3977.1,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1733706082393,3.2078,3979.7,3979.6,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1733706124332,3.45739,3980.4,3979.9,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1733706172052,5.70048707,3978.9,3978.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1733706214579,0.2513,3977.1,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733706225684,8.37299908,3980.0,3979.1,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1733706266108,2.68567132,3978.9,3978.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1733706323153,1.2761,3981.6,3981.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1733706338677,3.2078,3981.1,3980.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733706393012,4.07545,3980.9,3980.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1733706442849,1.95865668,3982.2,3981.9,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1733706493078,1.96747874,3981.3,3980.9,0.25106]
["bitfinex-derivatives","ETHF0:USTF0",1733706540505,4.0707,3978.8,3978.6,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1733706582551,1.96747874,3977.2,3976.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733706680504,0.2662,3974.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733706726945,1.97415437,3970.3,3969.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1733706749469,5.18195437,3969.8,3969.7,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1733706793600,77.77,3969.7,3969.2,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1733706879668,1.98120525,3969.2,3968.6,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1733706937295,0.25191,3967.4,3967.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733706990043,3.2078,3963.2,3962.9,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1733707004863,72.37730621,3964.4,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733707094704,1.96257912,3962.1,3961.7,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1733707156849,37.86120966,3960.8,3960.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733707163669,37.86120966,3960.8,3960.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1733707217398,3.2078,3959.3,3958.9,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1733707270430,0.25239,3959.9,3959.7,3.91711812]
["bitfinex-derivatives","ETHF0:USTF0",1733707335974,4.6816835,3958.3,3957.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733707339883,1.9738835,3958.3,3958.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1733707441350,2.97185,3963.3,3963.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733707483397,0.4154,3962.7,3962.6,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1733707532129,0.25207,3965.0,3964.5,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1733707547354,0.3775,3966.3,3965.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733707593184,3.2078,3966.8,3966.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1733707645823,2.22954497,3965.2,3965.1,3.45986]
["bitfinex-derivatives","ETHF0:USTF0",1733707729588,0.2517,3970.4,3970.0,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1733707738807,0.25174,3969.7,3969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733707794947,0.25165,3971.2,3970.9,3.45946]
["bitfinex-derivatives","ETHF0:USTF0",1733707847693,0.25164,3971.3,3971.2,10.90867672]
["bitfinex-derivatives","ETHF0:USTF0",1733707910134,0.25147,3974.2,3973.7,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1733707925246,0.25133,3976.3,3976.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733707966681,0.25153,3973.2,3972.9,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1733708044741,1.976955,3973.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708057253,0.25144,3974.7,3974.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1733708108200,0.25154,3973.0,3972.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1733708163353,0.25167,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708215194,1.97534057,3966.0,3965.8,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1733708294747,4.93054378,3961.5,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708307855,2.22758057,3962.1,3961.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1733708349096,0.25224,3961.9,3961.4,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1733708413928,0.25218,3962.7,3962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708512313,2.24206879,3960.2,3960.1,7.17431604]
["bitfinex-derivatives","ETHF0:USTF0",1733708542938,0.25253,3957.0,3956.7,4.21302156]
["bitfinex-derivatives","ETHF0:USTF0",1733708621436,0.25256,3956.6,3956.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1733708655939,2.48739605,3956.6,3956.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1733708713400,0.28286,3957.0,3956.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733708737088,1.9913423,3955.6,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708778924,0.25273,3953.7,3953.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733708836969,0.25284,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708849162,1.9913423,3950.3,3950.0,0.01409091]
["bitfinex-derivatives","ETHF0:USTF0",1733708885597,0.25303,3949.1,3948.6,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1733708936427,3.2078,3949.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733708993265,0.41995821,3949.8,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733709054601,0.41995821,3947.9,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733709073520,0.25293,3950.4,3950.0,0.25301851]
["bitfinex-derivatives","ETHF0:USTF0",1733709157673,3.2078,3947.9,3947.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733709190810,0.25302,3948.9,3948.8,0.14192615]
["bitfinex-derivatives","ETHF0:USTF0",1733709239361,0.25306,3948.3,3947.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1733709251168,0.8774,3949.8,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733709301802,0.2528,3952.3,3951.9,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1733709350634,0.25293,3950.4,3950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733709400258,0.253,3949.2,3949.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733709413176,0.2531,3947.7,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733709470115,3.2078,3947.2,3946.9,4.23185355]
["bitfinex-derivatives","ETHF0:USTF0",1733709536977,0.25307,3948.1,3948.0,1.03164918]
["bitfinex-derivatives","ETHF0:USTF0",1733709601331,2.22211074,3946.6,3946.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1733709613546,0.25324,3945.7,3945.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1733709686222,0.25336,3943.9,3943.5,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1733709719752,0.25303,3948.9,3948.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1733709735766,3.46095,3947.0,3946.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733709784295,3.2078,3947.5,3947.4,1.22245086]
["bitfinex-derivatives","ETHF0:USTF0",1733709845344,0.25318,3946.6,3946.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1733709910382,0.25341,3942.9,3942.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1733709915577,0.25347,3942.1,3941.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1733709985327,0.25347,3942.0,3941.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1733710022848,2.01003213,3950.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733710081597,0.25271,3954.0,3953.7,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1733710094022,1.9682021,3952.5,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733710150539,0.25258,3956.1,3956.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733710193460,2.626901,3955.4,3954.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1733710250297,0.25256,3956.5,3956.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1733710255906,0.25255,3956.6,3956.4,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1733710311845,1.96895025,3961.0,3960.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1733710369388,2.821038,3959.5,3958.8,3.98926267]
["bitfinex-derivatives","ETHF0:USTF0",1733710419437,0.2523,3960.5,3960.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733710465275,2.22183096,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733710528107,5.66873687,3959.5,3959.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1733710605959,1.99405554,3957.1,3957.0,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1733710690913,0.8847,3958.3,3958.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1733710694003,0.25245,3958.1,3958.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733710762861,0.25264,3955.1,3954.8,10.96288601]
["bitfinex-derivatives","ETHF0:USTF0",1733710815594,0.25304,3948.9,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733710866229,0.25281,3952.6,3952.4,42.0155]
["bitfinex-derivatives","ETHF0:USTF0",1733710883739,0.25264,3955.2,3954.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733710934474,3.2078,3954.8,3953.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733710991515,0.25275,3953.5,3953.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733711032341,0.25265,3955.1,3954.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1733711062352,0.25284,3952.5,3952.4,41.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733711152928,3.2078,3949.3,3948.2,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1733711202753,3.46087,3949.0,3948.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1733711255597,0.25306,3949.1,3948.8,41.05307]
["bitfinex-derivatives","ETHF0:USTF0",1733711269206,0.25311,3948.3,3948.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733711340344,0.64364,3949.7,3949.3,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1733711403686,3.2078,3948.1,3948.0,12.99301675]
["bitfinex-derivatives","ETHF0:USTF0",1733711460716,3.9932,3950.2,3949.7,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1733711473728,0.8051,3950.1,3949.3,46.0128698]
["bitfinex-derivatives","ETHF0:USTF0",1733711527957,0.25297,3950.8,3950.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733711583004,0.4067,3946.6,3946.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733711616123,0.25305,3949.5,3949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733711646141,0.3991,3951.1,3951.0,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1733711693181,0.4031,3950.0,3949.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733711750416,0.3936,3951.5,3951.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733711803857,0.4046,3952.7,3952.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1733711823567,0.25292,3951.7,3951.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733711877624,1.90618221,3946.2,3945.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1733711919967,0.4116,3945.8,3945.3,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1733711936274,0.25328,3945.9,3945.4,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1733711980808,0.2534,3944.1,3944.0,5.16779094]
["bitfinex-derivatives","ETHF0:USTF0",1733712051066,3.2078,3942.9,3942.8,11.5251629]
["bitfinex-derivatives","ETHF0:USTF0",1733712109010,2.3995262,3942.6,3942.4,3.97584007]
["bitfinex-derivatives","ETHF0:USTF0",1733712140443,3.2078,3943.1,3943.0,5.17274972]
["bitfinex-derivatives","ETHF0:USTF0",1733712185773,3.2078,3944.7,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733712245900,0.63725,3944.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733712304561,3.46122,3943.8,3943.7,4.18802173]
["bitfinex-derivatives","ETHF0:USTF0",1733712318470,0.25346,3943.2,3943.1,0.49595721]
["bitfinex-derivatives","ETHF0:USTF0",1733712378317,2.00440597,3945.6,3944.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733712459986,0.25339,3944.2,3944.1,5.5280531]
["bitfinex-derivatives","ETHF0:USTF0",1733712536460,0.25362,3940.8,3940.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1733712585501,3.2078,3938.1,3937.7,1.17582576]
["bitfinex-derivatives","ETHF0:USTF0",1733712598709,3.2078,3938.0,3937.9,4.80408989]
["bitfinex-derivatives","ETHF0:USTF0",1733712651749,0.25377,3938.4,3938.3,4.89298104]
["bitfinex-derivatives","ETHF0:USTF0",1733712711701,3.2078,3940.1,3939.9,0.35835574]
["bitfinex-derivatives","ETHF0:USTF0",1733712739426,3.2078,3942.9,3942.7,0.95826126]
["bitfinex-derivatives","ETHF0:USTF0",1733712764835,1.42727,3944.6,3944.5,0.5146806]
["bitfinex-derivatives","ETHF0:USTF0",1733712841491,3.46096,3947.8,3947.7,0.3641619]
["bitfinex-derivatives","ETHF0:USTF0",1733712924051,0.25319,3947.4,3947.3,0.07916262]
["bitfinex-derivatives","ETHF0:USTF0",1733712981699,0.25315,3948.0,3947.9,4.61668717]
["bitfinex-derivatives","ETHF0:USTF0",1733712998427,3.2078,3948.6,3947.7,3.41360737]
["bitfinex-derivatives","ETHF0:USTF0",1733713076085,0.25328,3945.9,3945.8,4.98380084]
["bitfinex-derivatives","ETHF0:USTF0",1733713145329,2.23069632,3946.9,3946.4,1.38382079]
["bitfinex-derivatives","ETHF0:USTF0",1733713160844,0.92466376,3946.5,3946.3,0.20590774]
["bitfinex-derivatives","ETHF0:USTF0",1733713233190,0.25328,3946.0,3945.7,3.28699755]
["bitfinex-derivatives","ETHF0:USTF0",1733713303340,0.25317,3947.7,3947.6,4.17980366]
["bitfinex-derivatives","ETHF0:USTF0",1733713401486,0.25289,3952.0,3951.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733713432997,0.3893,3952.3,3951.6,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1733713479319,0.25273,3954.6,3954.0,4.5451568]
["bitfinex-derivatives","ETHF0:USTF0",1733713532565,7.74082971,3952.5,3952.4,0.05465]
["bitfinex-derivatives","ETHF0:USTF0",1733713624431,2.79821504,3953.5,3952.7,7.56462489]
["bitfinex-derivatives","ETHF0:USTF0",1733713639937,0.25278,3953.7,3953.3,4.8088089]
["bitfinex-derivatives","ETHF0:USTF0",1733713684575,4.37249502,3953.4,3953.3,0.07905198]
["bitfinex-derivatives","ETHF0:USTF0",1733713803073,6.36282834,3955.2,3954.0,4.41374737]
["bitfinex-derivatives","ETHF0:USTF0",1733713870333,1.98547449,3955.0,3954.7,0.20551994]
["bitfinex-derivatives","ETHF0:USTF0",1733713886438,0.25272,3954.7,3954.6,0.20546578]
["bitfinex-derivatives","ETHF0:USTF0",1733714001633,2.24153651,3956.2,3956.1,11.24676775]
["bitfinex-derivatives","ETHF0:USTF0",1733714060774,0.25259,3956.7,3956.5,0.07898823]
["bitfinex-derivatives","ETHF0:USTF0",1733714136526,0.25265,3955.8,3955.4,0.07901019]
["bitfinex-derivatives","ETHF0:USTF0",1733714148536,0.25262,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733714204877,0.25271,3955.0,3954.6,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1733714282848,0.25269,3955.2,3955.0,0.49591835]
["bitfinex-derivatives","ETHF0:USTF0",1733714366421,0.3945,3953.9,3953.2,0.2055376]
["bitfinex-derivatives","ETHF0:USTF0",1733714395937,1.27497071,3951.6,3951.5,5.55290424]
["bitfinex-derivatives","ETHF0:USTF0",1733714524352,4.12985071,3948.5,3948.4,5.96819295]
["bitfinex-derivatives","ETHF0:USTF0",1733714575486,2.00307251,3943.7,3943.6,0.20603717]
["bitfinex-derivatives","ETHF0:USTF0",1733714673747,0.25351,3942.4,3942.3,3.88216476]
["bitfinex-derivatives","ETHF0:USTF0",1733714704284,2.2619758,3939.8,3939.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733714780434,3.2078,3942.3,3941.6,0.44109519]
["bitfinex-derivatives","ETHF0:USTF0",1733714857486,0.01812,3942.2,3942.1,3.57243763]
["bitfinex-derivatives","ETHF0:USTF0",1733714874502,2.0082958,3945.2,3944.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1733714940739,0.3995,3945.8,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733715045028,3.91166582,3943.2,3943.1,0.12680795]
["bitfinex-derivatives","ETHF0:USTF0",1733715095253,2.30219391,3943.6,3943.5,1.02205306]
["bitfinex-derivatives","ETHF0:USTF0",1733715173720,0.25345,3943.1,3943.0,0.20607853]
["bitfinex-derivatives","ETHF0:USTF0",1733715182121,2.30223013,3943.3,3943.2,0.07925808]
["bitfinex-derivatives","ETHF0:USTF0",1733715246973,2.51608534,3937.6,3937.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733715329712,0.25389,3936.2,3936.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733715400586,0.25405,3933.7,3933.5,3.97449645]
["bitfinex-derivatives","ETHF0:USTF0",1733715422594,0.25402,3934.1,3933.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1733715473425,0.4181,3933.5,3933.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733715553485,3.16864091,3930.9,3930.8,0.37976682]
["bitfinex-derivatives","ETHF0:USTF0",1733715643342,0.25418,3931.6,3931.2,4.00469889]
["bitfinex-derivatives","ETHF0:USTF0",1733715650445,0.93201972,3931.7,3931.5,1.11528647]
["bitfinex-derivatives","ETHF0:USTF0",1733715709987,0.25398,3934.8,3934.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733715792741,3.2078,3934.1,3934.0,4.59468403]
["bitfinex-derivatives","ETHF0:USTF0",1733715849868,2.27023512,3933.4,3933.3,0.28602559]
["bitfinex-derivatives","ETHF0:USTF0",1733715867987,2.01617512,3934.6,3934.5,0.20650498]
["bitfinex-derivatives","ETHF0:USTF0",1733715920528,2.2711953,3931.2,3931.1,0.62088874]
["bitfinex-derivatives","ETHF0:USTF0",1733716011675,0.64614,3933.7,3933.6,40.92711706]
["bitfinex-derivatives","ETHF0:USTF0",1733716034692,0.25413,3932.4,3932.3,0.07949319]
["bitfinex-derivatives","ETHF0:USTF0",1733716099241,2.01932361,3927.4,3927.2,0.36603322]
["bitfinex-derivatives","ETHF0:USTF0",1733716165887,5.7052869,3921.4,3920.3,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1733716219824,3.2078,3920.6,3920.1,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1733716226837,3.2078,3919.2,3918.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1733716277981,0.04048163,3919.6,3918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733716323610,0.25511,3917.3,3917.2,0.07977717]
["bitfinex-derivatives","ETHF0:USTF0",1733716384940,0.25515,3916.7,3916.6,0.03120763]
["bitfinex-derivatives","ETHF0:USTF0",1733716398452,3.2078,3917.9,3917.5,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1733716457506,3.2078,3912.5,3911.6,1.556303]
["bitfinex-derivatives","ETHF0:USTF0",1733716519250,0.25453,3926.2,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733716559180,8.46235,3926.2,3926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733716604014,3.2078,3929.0,3928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733716622221,3.2078,3930.9,3930.7,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1733716691266,3.2078,3929.2,3928.8,0.36603308]
["bitfinex-derivatives","ETHF0:USTF0",1733716754022,0.25417,3932.1,3931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733716818779,2.27449857,3932.4,3932.3,0.07948275]
["bitfinex-derivatives","ETHF0:USTF0",1733716829794,5.48220857,3933.9,3933.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1733716899634,0.9237,3932.1,3931.2,46.16569699]
["bitfinex-derivatives","ETHF0:USTF0",1733716946974,0.25436619,3935.7,3935.5,41.1653334]
["bitfinex-derivatives","ETHF0:USTF0",1733716960678,0.25382,3937.6,3937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717022209,0.25367,3940.0,3939.9,40.87933773]
["bitfinex-derivatives","ETHF0:USTF0",1733717050817,4.01006584,3941.7,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717162507,0.835,3938.2,3937.6,41.00638941]
["bitfinex-derivatives","ETHF0:USTF0",1733717186532,0.9222,3938.8,3938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733717272281,6.3661766,3939.9,3939.8,40.87934308]
["bitfinex-derivatives","ETHF0:USTF0",1733717360339,0.9043,3942.1,3942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717427510,5.47251049,3940.4,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717445031,1.9878956,3941.0,3940.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1733717548584,1.98975746,3940.6,3940.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1733717639253,5.15030708,3936.2,3936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717741544,1.18352779,3935.9,3935.8,40.8794118]
["bitfinex-derivatives","ETHF0:USTF0",1733717811482,0.03243,3936.5,3936.4,41.26033214]
["bitfinex-derivatives","ETHF0:USTF0",1733717843502,0.2538,3938.0,3937.6,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1733717921273,2.27018797,3932.9,3932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733717989529,1.37732,3927.9,3927.8,40.92731271]
["bitfinex-derivatives","ETHF0:USTF0",1733718013340,3.08036797,3927.5,3927.0,42.10295661]
["bitfinex-derivatives","ETHF0:USTF0",1733718083586,2.01606797,3926.4,3926.3,41.13412409]
["bitfinex-derivatives","ETHF0:USTF0",1733718150440,0.7951,3922.7,3922.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733718179758,0.825,3922.3,3921.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733718205271,5.25227296,3922.4,3922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733718281727,2.01606797,3915.9,3915.8,3.28760271]
["bitfinex-derivatives","ETHF0:USTF0",1733718336477,2.5088488,3913.0,3912.4,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1733718375302,3.2078,3908.7,3908.3,0.07995578]
["bitfinex-derivatives","ETHF0:USTF0",1733718385315,3.2078,3910.3,3910.2,0.33549273]
["bitfinex-derivatives","ETHF0:USTF0",1733718421638,0.25514,3916.8,3916.3,0.07979193]
["bitfinex-derivatives","ETHF0:USTF0",1733718464965,0.25476,3922.7,3922.5,0.20715461]
["bitfinex-derivatives","ETHF0:USTF0",1733718535006,0.25489,3920.7,3920.6,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1733718539112,2.49793153,3920.6,3920.1,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1733718611976,0.25454,3925.7,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733718690822,6.51139578,3927.2,3927.1,18.15429845]
["bitfinex-derivatives","ETHF0:USTF0",1733718732349,0.25445,3927.3,3926.7,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1733718762267,0.2543,3929.5,3929.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1733718837017,0.25453,3925.9,3925.8,0.2865618]
["bitfinex-derivatives","ETHF0:USTF0",1733718887250,0.25431,3929.4,3929.3,0.36589329]
["bitfinex-derivatives","ETHF0:USTF0",1733718911263,0.25436,3928.6,3928.5,1.16819744]
["bitfinex-derivatives","ETHF0:USTF0",1733718957293,2.24996489,3931.5,3931.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1733719017628,1.99495901,3930.8,3930.7,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1733719067769,2.99643019,3930.9,3930.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1733719120399,1.6324,3929.9,3929.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733719142625,3.93121489,3930.6,3930.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1733719198072,3.9942198,3931.0,3930.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733719265528,0.25427,3930.2,3930.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1733719307154,0.25416,3931.9,3931.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1733719340971,0.7786,3934.8,3934.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1733719418850,0.93010566,3932.9,3932.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1733719517623,1.98859656,3935.6,3935.3,4.91325864]
["bitfinex-derivatives","ETHF0:USTF0",1733719591766,0.25387,3936.4,3936.1,1.18394936]
["bitfinex-derivatives","ETHF0:USTF0",1733719611983,0.677,3935.3,3935.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1733719714152,3.92183198,3935.1,3934.9,5.99523376]
["bitfinex-derivatives","ETHF0:USTF0",1733719783598,0.89147,3934.8,3934.7,5.16135943]
["bitfinex-derivatives","ETHF0:USTF0",1733719798916,0.6456,3934.4,3934.1,5.40321239]
["bitfinex-derivatives","ETHF0:USTF0",1733719865887,3.97719313,3935.6,3935.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733719964665,1.7104,3942.2,3942.0,0.9269183]
["bitfinex-derivatives","ETHF0:USTF0",1733720037702,1.1538,3939.7,3939.2,3.98138486]
["bitfinex-derivatives","ETHF0:USTF0",1733720093951,0.92812123,3938.8,3938.6,5.03407514]
["bitfinex-derivatives","ETHF0:USTF0",1733720166704,1.1385,3938.6,3938.4,1.18189123]
["bitfinex-derivatives","ETHF0:USTF0",1733720232968,4.13592123,3939.4,3939.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1733720380399,5.846726,3941.0,3940.7,5.16419564]
["bitfinex-derivatives","ETHF0:USTF0",1733720409628,0.3872,3942.4,3942.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1733720495772,0.4046,3939.7,3939.6,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1733720565627,1.11222356,3940.1,3939.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733720638992,0.25361,3940.8,3940.3,3.78551839]
["bitfinex-derivatives","ETHF0:USTF0",1733720659513,1.1979,3940.7,3940.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1733720729664,5.20338183,3940.4,3940.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1733720797823,1.9957596,3941.3,3941.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1733720897111,3.6124,3942.6,3942.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1733720987092,2.24258944,3944.6,3944.5,1.1118962]
["bitfinex-derivatives","ETHF0:USTF0",1733721028222,1.08105,3943.0,3942.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1733721113090,3.98238966,3944.5,3944.1,4.3196962]
["bitfinex-derivatives","ETHF0:USTF0",1733721201965,1.1118962,3944.9,3944.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1733721227986,1.3652762,3944.1,3943.4,3.81155779]
["bitfinex-derivatives","ETHF0:USTF0",1733721327550,2.64822708,3942.0,3941.7,3.95578896]
["bitfinex-derivatives","ETHF0:USTF0",1733721395402,0.4146,3939.5,3939.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1733721491176,1.99358364,3941.5,3941.4,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1733721563221,2.39878155,3941.6,3941.5,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1733721591748,0.4037,3940.6,3940.5,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1733721683926,0.4198,3937.3,3937.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1733721728659,1.99242545,3939.6,3939.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733721776598,1.99242545,3939.9,3939.8,3.96871636]
["bitfinex-derivatives","ETHF0:USTF0",1733721850856,3.41142263,3941.0,3940.9,4.37958459]
["bitfinex-derivatives","ETHF0:USTF0",1733721933516,0.25366,3940.0,3939.8,3.97248459]
["bitfinex-derivatives","ETHF0:USTF0",1733722058098,0.63538,3939.7,3939.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1733722064702,1.49635216,3940.0,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733722129449,0.8248,3940.8,3940.7,3.97061993]
["bitfinex-derivatives","ETHF0:USTF0",1733722238521,3.21150362,3942.8,3942.5,1.7535556]
["bitfinex-derivatives","ETHF0:USTF0",1733722326505,3.2078,3944.5,3944.3,1.3663356]
["bitfinex-derivatives","ETHF0:USTF0",1733722360943,0.65965,3943.3,3943.2,1.1129556]
["bitfinex-derivatives","ETHF0:USTF0",1733722454824,1.99403115,3944.8,3944.7,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1733722581318,0.3829,3946.9,3946.7,1.1129556]
["bitfinex-derivatives","ETHF0:USTF0",1733722664982,1.197,3947.5,3946.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1733722667480,0.25324,3946.7,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733722790460,1.10871293,3945.6,3944.9,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1733722903038,0.63994,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733722984208,1.99355091,3942.6,3942.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1733723004838,2.24687942,3942.3,3942.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733723100691,0.66797,3946.2,3945.9,5.09425527]
["bitfinex-derivatives","ETHF0:USTF0",1733723233897,2.98576382,3947.5,3947.2,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1733723268514,0.25312,3948.9,3948.7,1.10916896]
["bitfinex-derivatives","ETHF0:USTF0",1733723348283,1.98922545,3949.2,3948.8,1.36228896]
["bitfinex-derivatives","ETHF0:USTF0",1733723452562,2.38843016,3949.9,3949.7,4.21493094]
["bitfinex-derivatives","ETHF0:USTF0",1733723505895,0.25313,3948.4,3947.9,1.78031896]
["bitfinex-derivatives","ETHF0:USTF0",1733723559339,81.25357673,3948.1,3948.0,3.97068387]
["bitfinex-derivatives","ETHF0:USTF0",1733723634797,2.24325134,3947.8,3947.4,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1733723725166,75.1549,3947.8,3947.7,6.41243083]
["bitfinex-derivatives","ETHF0:USTF0",1733723838263,77.14630659,3945.7,3945.6,11.03416003]
["bitfinex-derivatives","ETHF0:USTF0",1733723872293,0.25336,3944.7,3944.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733724014398,46.41559383,3944.6,3944.5,8.42865086]
["bitfinex-derivatives","ETHF0:USTF0",1733724089448,1.99180772,3944.7,3944.5,1.11036657]
["bitfinex-derivatives","ETHF0:USTF0",1733724227598,4.31816657,3943.4,3942.5,7.17877874]
["bitfinex-derivatives","ETHF0:USTF0",1733724342491,0.7989,3940.7,3940.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733724363603,1.04386,3940.0,3939.5,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1733724433166,1.36831508,3937.2,3936.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733724501213,0.25396,3935.4,3935.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733724602881,3.2078,3933.6,3933.2,2.41643754]
["bitfinex-derivatives","ETHF0:USTF0",1733724613891,0.25419,3931.6,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733724679854,3.50154734,3930.5,3929.9,3.99891201]
["bitfinex-derivatives","ETHF0:USTF0",1733724742794,31.42931399,3929.6,3929.5,14.47120788]
["bitfinex-derivatives","ETHF0:USTF0",1733724757709,0.25433,3929.5,3929.2,2.4244283]
["bitfinex-derivatives","ETHF0:USTF0",1733724847782,34.63711399,3931.3,3930.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1733724886401,0.25433,3929.6,3929.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733725047527,0.01645,3932.9,3932.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1733725110084,0.404,3925.6,3925.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1733725129097,3.5951,3928.8,3928.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1733725196059,0.411,3925.0,3924.0,5.63253175]
["bitfinex-derivatives","ETHF0:USTF0",1733725249903,3.6198,3927.3,3927.1,2.42473175]
["bitfinex-derivatives","ETHF0:USTF0",1733725266210,0.25441,3928.4,3928.3,2.42473175]
["bitfinex-derivatives","ETHF0:USTF0",1733725339664,0.25474,3923.4,3923.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733725382302,0.66063,3920.5,3919.9,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1733725438642,0.25509,3918.1,3917.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1733725487389,0.4196,3923.5,3922.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733725506700,0.25485,3921.6,3921.5,2.81514738]
["bitfinex-derivatives","ETHF0:USTF0",1733725544024,0.255,3919.4,3919.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1733725626586,1.12580517,3917.0,3916.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1733725642399,0.25504,3918.8,3918.4,3.9997244]
["bitfinex-derivatives","ETHF0:USTF0",1733725708952,0.25516,3917.0,3916.9,4.1252461]
["bitfinex-derivatives","ETHF0:USTF0",1733725788509,0.3999,3915.0,3914.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733725855076,0.25539,3913.5,3913.2,3.24817221]
["bitfinex-derivatives","ETHF0:USTF0",1733725864569,0.25541,3913.1,3912.8,3.25600817]
["bitfinex-derivatives","ETHF0:USTF0",1733725916828,3.2078,3917.9,3917.6,2.44167221]
["bitfinex-derivatives","ETHF0:USTF0",1733725996283,0.25495,3920.1,3920.0,13.34268493]
["bitfinex-derivatives","ETHF0:USTF0",1733726071344,0.25512,3917.6,3917.2,0.15788604]
["bitfinex-derivatives","ETHF0:USTF0",1733726084959,0.25515,3917.0,3916.8,0.1582157]
["bitfinex-derivatives","ETHF0:USTF0",1733726143295,3.46321,3913.0,3912.8,0.00833596]
["bitfinex-derivatives","ETHF0:USTF0",1733726177814,0.25544,3912.6,3912.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1733726261172,3.2078,3918.0,3917.1,2.51147785]
["bitfinex-derivatives","ETHF0:USTF0",1733726264074,3.2078,3919.2,3918.5,2.51147785]
["bitfinex-derivatives","ETHF0:USTF0",1733726341520,0.0274895,3925.3,3925.2,10.85536375]
["bitfinex-derivatives","ETHF0:USTF0",1733726404783,0.25474,3923.4,3923.2,2.02600301]
["bitfinex-derivatives","ETHF0:USTF0",1733726459925,0.25487,3921.3,3920.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1733726466826,3.2078,3922.5,3921.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733726511852,0.8065,3922.9,3922.1,4.00416226]
["bitfinex-derivatives","ETHF0:USTF0",1733726584421,0.3909,3921.8,3921.5,6.02878471]
["bitfinex-derivatives","ETHF0:USTF0",1733726665081,0.25445,3927.8,3927.7,5.23385873]
["bitfinex-derivatives","ETHF0:USTF0",1733726671789,0.25438,3929.0,3928.6,2.02605873]
["bitfinex-derivatives","ETHF0:USTF0",1733726759870,0.25444,3928.1,3927.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1733726816417,0.25437,3929.0,3928.9,2.02605873]
["bitfinex-derivatives","ETHF0:USTF0",1733726883175,0.25441,3928.5,3928.3,9.37601219]
["bitfinex-derivatives","ETHF0:USTF0",1733726895881,0.25427,3930.6,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733726960416,0.4075,3930.8,3930.4,9.22406431]
["bitfinex-derivatives","ETHF0:USTF0",1733727023960,0.25433,3929.7,3929.6,16.47084]
["bitfinex-derivatives","ETHF0:USTF0",1733727105515,0.25441,3928.5,3928.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733727148143,0.25457,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733727234403,3.2078,3920.9,3920.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733727294653,0.25482,3922.1,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733727400623,0.64699,3919.6,3919.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733727416331,0.25489,3921.1,3920.5,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1733727551346,0.25495,3920.1,3920.0,4.14518422]
["bitfinex-derivatives","ETHF0:USTF0",1733727628193,0.739,3914.8,3914.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1733727649310,0.25546,3912.3,3912.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733727725057,0.67106819,3913.4,3912.9,4.01255164]
["bitfinex-derivatives","ETHF0:USTF0",1733727797020,1.05189,3910.3,3910.1,6.0276862]
["bitfinex-derivatives","ETHF0:USTF0",1733727844255,0.25532,3914.4,3914.1,5.24913098]
["bitfinex-derivatives","ETHF0:USTF0",1733727907201,3.2078,3910.3,3910.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733727937715,0.25564,3909.5,3909.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733727981148,3.3357394,3908.1,3907.7,0.15412964]
["bitfinex-derivatives","ETHF0:USTF0",1733728027161,0.2559,3905.6,3905.5,2.51432779]
["bitfinex-derivatives","ETHF0:USTF0",1733728065912,0.25582,3906.9,3906.2,2.51432779]
["bitfinex-derivatives","ETHF0:USTF0",1733728081110,0.25585,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733728124637,3.2078,3898.6,3897.6,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1733728163951,0.25608,3902.9,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733728175159,3.2078,3900.8,3899.7,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733728218903,0.25667,3893.9,3893.4,0.15473642]
["bitfinex-derivatives","ETHF0:USTF0",1733728250120,0.25682,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733728290237,0.25664,3894.3,3893.7,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1733728318364,0.25649,3896.6,3896.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1733728338578,0.25665,3894.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733728385624,3.2078,3893.1,3892.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1733728418841,3.2078,3889.6,3888.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1733728428051,3.2078,3888.5,3888.1,0.72387273]
["bitfinex-derivatives","ETHF0:USTF0",1733728468791,3.2078,3889.9,3889.2,3.30291679]
["bitfinex-derivatives","ETHF0:USTF0",1733728509027,3.2078,3896.1,3895.8,0.15799595]
["bitfinex-derivatives","ETHF0:USTF0",1733728554654,8.46435,3895.6,3895.5,1.29668453]
["bitfinex-derivatives","ETHF0:USTF0",1733728590181,2.336,3890.4,3889.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1733728602178,3.2078,3889.5,3889.2,0.15159186]
["bitfinex-derivatives","ETHF0:USTF0",1733728645404,3.2078,3892.9,3892.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1733728679523,3.2078,3890.2,3889.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1733728703237,0.25689,3890.6,3890.3,0.15486892]
["bitfinex-derivatives","ETHF0:USTF0",1733728725472,3.46475,3889.6,3888.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1733728771693,3.2078,3886.0,3885.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1733728835248,0.25709,3887.5,3886.9,6.35695499]
["bitfinex-derivatives","ETHF0:USTF0",1733728837954,3.2078,3888.3,3887.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1733728881773,0.25674,3892.7,3892.6,2.89202499]
["bitfinex-derivatives","ETHF0:USTF0",1733728930107,0.25658,3895.3,3895.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1733728983042,3.2078,3893.9,3893.3,2.88551253]
["bitfinex-derivatives","ETHF0:USTF0",1733729001136,7.00161,3891.7,3891.6,50.54188057]
["bitfinex-derivatives","ETHF0:USTF0",1733729045177,0.25635,3898.7,3898.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1733729120146,1.96516827,3903.0,3902.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1733729169084,3.46397903,3905.5,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733729204403,0.25606,3903.6,3903.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1733729235835,0.2561,3903.0,3902.6,8.59959892]
["bitfinex-derivatives","ETHF0:USTF0",1733729283263,4.45496116,3900.0,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733729338005,0.25655,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733729352810,3.2078,3897.9,3897.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733729393031,0.25647,3897.2,3896.7,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1733729441765,0.25632,3899.5,3898.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1733729499110,0.25622,3901.1,3900.6,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1733729503008,0.25628,3900.2,3899.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1733729552045,0.278,3897.7,3897.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1733729598583,6.08688734,3896.4,3895.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1733729660730,0.25663,3894.9,3894.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733729682348,0.25644,3897.7,3897.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1733729710357,0.25641,3898.5,3898.4,0.15799018]
["bitfinex-derivatives","ETHF0:USTF0",1733729760405,0.2565089,3901.6,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733729772421,3.2078,3903.5,3902.6,3.02996611]
["bitfinex-derivatives","ETHF0:USTF0",1733729812140,0.25586,3907.1,3906.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1733729846170,0.25586,3907.0,3906.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1733729908809,0.25596,3905.4,3905.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733729971459,1.1888,3909.9,3909.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1733729983478,1.4167662,3912.7,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733730048822,0.25572,3909.1,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733730106862,0.25527,3916.1,3915.5,2.71091752]
["bitfinex-derivatives","ETHF0:USTF0",1733730126571,0.11346,3916.6,3916.5,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1733730166516,3.2078,3915.4,3914.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1733730213941,3.2078,3919.3,3918.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1733730261169,0.10817,3922.1,3922.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1733730320216,0.4881,3922.0,3921.6,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1733730337930,0.25508,3919.3,3919.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1733730372949,0.4738,3920.7,3920.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1733730449198,0.00184547,3922.9,3922.8,2.28464079]
["bitfinex-derivatives","ETHF0:USTF0",1733730503835,0.465,3923.9,3923.5,0.00279081]
["bitfinex-derivatives","ETHF0:USTF0",1733730523448,0.25709023,3926.3,3926.1,5.2355401]
["bitfinex-derivatives","ETHF0:USTF0",1733730590195,0.25455,3927.5,3927.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1733730632030,1.99733464,3927.0,3926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733730650038,0.4625,3925.3,3924.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1733730703779,0.4157,3928.2,3927.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1733730771438,1.99992653,3927.9,3927.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1733730863413,3.98852935,3925.1,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733730911147,0.25458,3926.6,3926.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1733730924258,3.32570379,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733730961893,3.25596737,3927.9,3927.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733731044833,1.99941616,3926.3,3926.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1733731060044,2.02293705,3922.5,3921.5,0.50977981]
["bitfinex-derivatives","ETHF0:USTF0",1733731114790,4.99744101,3921.9,3921.8,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1733731193834,8.21462428,3920.2,3919.9,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1733731255307,3.2078,3919.2,3919.1,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1733731270112,4.41634395,3918.7,3918.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1733731328142,3.2078,3915.1,3914.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733731402608,3.2078,3910.7,3910.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1733731452845,4.4495,3914.9,3914.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1733731465948,0.25556296,3914.6,3914.0,2.45182932]
["bitfinex-derivatives","ETHF0:USTF0",1733731517581,0.67745,3911.9,3911.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733731563808,8.71309503,3911.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733731646071,2.00134749,3906.4,3906.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1733731649575,0.25597,3905.7,3905.3,0.04124]
["bitfinex-derivatives","ETHF0:USTF0",1733731703029,3.2078,3906.5,3906.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1733731745655,0.4757,3910.2,3909.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1733731813212,3.2078,3910.3,3910.2,2.76733909]
["bitfinex-derivatives","ETHF0:USTF0",1733731825823,3.2078,3911.3,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733731877865,3.2078,3910.6,3910.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1733731941219,2.00687097,3907.6,3907.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1733732012775,3.2078,3915.2,3915.0,2.04124864]
["bitfinex-derivatives","ETHF0:USTF0",1733732017672,0.71491,3915.8,3915.5,2.04124864]
["bitfinex-derivatives","ETHF0:USTF0",1733732072713,0.25491,3922.0,3921.4,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1733732104029,0.25501,3920.4,3920.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1733732173895,1.9969505,3919.2,3918.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1733732192007,7.49335177,3916.2,3916.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1733732228638,0.25531,3915.8,3915.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733732277288,2.00442905,3913.8,3913.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1733732288805,2.00442905,3915.9,3915.8,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1733732328227,0.25528,3916.2,3915.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1733732374067,0.77249,3913.0,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733732417808,0.25528,3916.1,3915.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1733732469764,0.25529,3916.0,3915.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1733732483470,1.54093,3913.8,3913.3,0.04645]
["bitfinex-derivatives","ETHF0:USTF0",1733732525096,3.98806158,3912.3,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733732551419,3.0052761,3912.9,3912.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1733732623382,2.0003295,3910.0,3909.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1733732637995,3.00908008,3911.4,3911.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733732699845,3.47540804,3915.5,3915.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1733732744975,0.25549,3913.0,3912.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1733732808020,0.72159,3909.9,3909.8,0.14781396]
["bitfinex-derivatives","ETHF0:USTF0",1733732810917,0.25571,3909.6,3909.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1733732862556,2.03984241,3903.3,3902.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1733732934802,1.99185426,3899.2,3898.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1733732978627,0.9771,3900.7,3900.6,0.15293402]
["bitfinex-derivatives","ETHF0:USTF0",1733732990244,2.44610075,3902.5,3902.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1733733040386,0.25626,3901.3,3900.9,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733733083421,0.25646,3898.2,3897.2,5.61117064]
["bitfinex-derivatives","ETHF0:USTF0",1733733145147,3.46448,3894.8,3894.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733733149256,3.2078,3894.8,3894.7,0.40106128]
["bitfinex-derivatives","ETHF0:USTF0",1733733204095,0.3872,3893.0,3892.8,2.09669701]
["bitfinex-derivatives","ETHF0:USTF0",1733733253531,3.36788,3888.6,3887.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1733733289844,3.2078,3886.3,3885.6,0.11305648]
["bitfinex-derivatives","ETHF0:USTF0",1733733308469,3.2078,3888.4,3888.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1733733351487,3.2078,3885.8,3884.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1733733388027,3.2078,3884.4,3884.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733733400429,0.25752,3882.5,3881.9,0.37322904]
["bitfinex-derivatives","ETHF0:USTF0",1733733435752,3.2078,3882.0,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733733492105,1.9601488,3879.4,3879.1,2.4164806]
["bitfinex-derivatives","ETHF0:USTF0",1733733532450,0.25871681,3871.1,3871.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1733733569966,0.25762,3881.1,3880.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1733733580485,0.19885,3882.3,3881.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1733733627216,3.2078,3891.4,3891.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1733733670532,3.2078,3893.4,3893.3,0.60451185]
["bitfinex-derivatives","ETHF0:USTF0",1733733709360,3.2078,3896.0,3895.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1733733728071,0.25676,3894.0,3893.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1733733775008,3.2078,3891.5,3891.4,0.35090041]
["bitfinex-derivatives","ETHF0:USTF0",1733733822635,4.1674,3890.2,3888.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1733733858758,3.2078,3888.5,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733733869078,3.2078,3890.1,3889.5,3.46485]
["bitfinex-derivatives","ETHF0:USTF0",1733733912800,3.46501,3887.3,3886.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1733733949144,4.13957,3890.1,3889.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733733960748,0.868,3889.9,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733733991361,0.25721,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734047288,3.62117062,3884.9,3884.0,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733734102450,0.25749,3883.1,3882.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1733734128259,3.2078,3883.0,3882.3,0.36592033]
["bitfinex-derivatives","ETHF0:USTF0",1733734150374,3.2078,3875.7,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734188706,1.0929278,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734237445,0.25831,3870.7,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734250552,0.25829,3871.1,3870.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1733734298488,2.78798824,3864.1,3863.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1733734337919,3.2078,3874.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734382571,1.2017,3880.5,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734386764,3.2078,3880.9,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734433701,0.912,3877.8,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734468144,3.2078,3875.2,3875.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1733734512265,0.25843,3868.9,3868.2,0.11029]
["bitfinex-derivatives","ETHF0:USTF0",1733734536969,3.2078,3866.8,3866.2,0.06138]
["bitfinex-derivatives","ETHF0:USTF0",1733734558500,3.2078,3868.1,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733734611137,3.2078,3868.1,3867.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733734649558,3.2078,3869.8,3869.7,0.39476268]
["bitfinex-derivatives","ETHF0:USTF0",1733734660567,0.25866,3865.4,3864.6,5.64880548]
["bitfinex-derivatives","ETHF0:USTF0",1733734702304,0.20688,3871.4,3868.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1733734738422,3.2078,3866.3,3865.5,0.12987195]
["bitfinex-derivatives","ETHF0:USTF0",1733734773640,1.024,3870.6,3870.2,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1733734785954,0.25828,3871.1,3870.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1733734818477,0.2067,3868.8,3868.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1733734866726,0.2067,3869.8,3868.8,0.12914262]
["bitfinex-derivatives","ETHF0:USTF0",1733734909756,2.04416152,3874.0,3873.9,0.38952675]
["bitfinex-derivatives","ETHF0:USTF0",1733734939471,0.25801,3875.2,3875.1,0.13039208]
["bitfinex-derivatives","ETHF0:USTF0",1733734969917,0.25813,3873.4,3873.0,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1733735012552,3.2078,3878.0,3877.9,0.6295639]
["bitfinex-derivatives","ETHF0:USTF0",1733735074280,1.54741353,3877.6,3877.5,41.42959327]
["bitfinex-derivatives","ETHF0:USTF0",1733735078494,3.37796,3879.4,3879.3,0.20961388]
["bitfinex-derivatives","ETHF0:USTF0",1733735134511,3.2078,3883.9,3882.9,2.42050076]
["bitfinex-derivatives","ETHF0:USTF0",1733735181331,3.46544,3881.2,3881.1,0.20950815]
["bitfinex-derivatives","ETHF0:USTF0",1733735229072,3.46529,3883.4,3882.7,2.42578724]
["bitfinex-derivatives","ETHF0:USTF0",1733735239984,4.2579,3883.1,3883.0,0.37137396]
["bitfinex-derivatives","ETHF0:USTF0",1733735299830,0.206,3882.5,3882.4,0.20942108]
["bitfinex-derivatives","ETHF0:USTF0",1733735350856,0.25754,3882.7,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1733735399299,3.2078,3879.8,3879.1,0.37082459]
["bitfinex-derivatives","ETHF0:USTF0",1733735422303,3.2078,3877.0,3876.0,2.42894953]
["bitfinex-derivatives","ETHF0:USTF0",1733735456420,0.876,3877.2,3876.6,0.3711064]
["bitfinex-derivatives","ETHF0:USTF0",1733735505370,3.2078,3879.9,3879.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733735547795,3.46528,3883.5,3883.4,0.16104684]
["bitfinex-derivatives","ETHF0:USTF0",1733735563111,3.4138,3882.6,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733735594650,0.25747,3883.7,3883.3,0.20936771]
["bitfinex-derivatives","ETHF0:USTF0",1733735659794,4.9737117,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733735672795,0.25736,3885.5,3885.4,0.28975499]
["bitfinex-derivatives","ETHF0:USTF0",1733735722132,0.25736,3885.4,3884.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1733735769970,3.2078,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733735823605,3.2078,3885.7,3885.2,2.83987919]
["bitfinex-derivatives","ETHF0:USTF0",1733735835408,3.4137,3884.4,3883.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1733735876952,0.25738,3885.0,3884.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1733735920477,0.206,3882.8,3882.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733735978323,5.25777,3879.2,3878.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1733735997722,7.70603493,3878.7,3878.6,0.29030751]
["bitfinex-derivatives","ETHF0:USTF0",1733736053261,1.61939265,3873.8,3873.7,41.18728798]
["bitfinex-derivatives","ETHF0:USTF0",1733736098788,3.2078,3872.6,3872.5,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1733736164442,3.2078,3873.5,3873.4,0.41959796]
["bitfinex-derivatives","ETHF0:USTF0",1733736208774,0.25823,3871.9,3871.8,0.00917]
["bitfinex-derivatives","ETHF0:USTF0",1733736225078,3.2078,3866.7,3866.6,0.12940016]
["bitfinex-derivatives","ETHF0:USTF0",1733736261696,3.2078,3869.2,3868.0,0.12933221]
["bitfinex-derivatives","ETHF0:USTF0",1733736310451,3.46605,3871.6,3870.8,2.77910711]
["bitfinex-derivatives","ETHF0:USTF0",1733736321470,0.25831,3870.7,3870.6,3.03741711]
["bitfinex-derivatives","ETHF0:USTF0",1733736371104,3.2078,3870.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733736416317,0.25873,3864.5,3864.4,0.38819367]
["bitfinex-derivatives","ETHF0:USTF0",1733736447347,0.25849,3867.9,3867.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1733736466256,0.25861,3866.2,3866.1,1.14215327]
["bitfinex-derivatives","ETHF0:USTF0",1733736534206,0.25894,3861.3,3860.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1733736570932,1.99832904,3864.8,3864.3,2.44118422]
["bitfinex-derivatives","ETHF0:USTF0",1733736644177,0.25847,3868.3,3868.2,0.29110406]
["bitfinex-derivatives","ETHF0:USTF0",1733736663288,3.2078,3863.9,3863.4,43.24118422]
["bitfinex-derivatives","ETHF0:USTF0",1733736698410,0.2586,3866.4,3866.0,0.29126965]
["bitfinex-derivatives","ETHF0:USTF0",1733736746985,0.25831,3870.7,3870.6,3.99547077]
["bitfinex-derivatives","ETHF0:USTF0",1733736791380,0.25832,3870.5,3870.4,0.30804463]
["bitfinex-derivatives","ETHF0:USTF0",1733736811890,5.0,3867.0,3866.3,0.14406706]
["bitfinex-derivatives","ETHF0:USTF0",1733736859516,0.25857,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733736895336,3.2078,3869.2,3868.8,0.37185131]
["bitfinex-derivatives","ETHF0:USTF0",1733736942479,0.25879,3863.7,3863.5,0.14049379]
["bitfinex-derivatives","ETHF0:USTF0",1733736955584,0.25883,3863.1,3863.0,0.21049744]
["bitfinex-derivatives","ETHF0:USTF0",1733737003411,0.25923,3857.1,3857.0,0.12856531]
["bitfinex-derivatives","ETHF0:USTF0",1733737035358,0.25918,3857.8,3857.6,3.87598386]
["bitfinex-derivatives","ETHF0:USTF0",1733737097899,3.2078,3862.3,3861.7,3.30178191]
["bitfinex-derivatives","ETHF0:USTF0",1733737110112,0.64699,3863.5,3862.3,3.71095943]
["bitfinex-derivatives","ETHF0:USTF0",1733737160128,0.7682,3859.8,3859.7,0.16207478]
["bitfinex-derivatives","ETHF0:USTF0",1733737207349,0.2592,3857.8,3857.7,1.02419186]
["bitfinex-derivatives","ETHF0:USTF0",1733737248880,3.2078,3861.2,3861.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1733737259186,3.2078,3863.3,3862.4,0.00512008]
["bitfinex-derivatives","ETHF0:USTF0",1733737293096,0.25876,3864.3,3864.2,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1733737339024,0.25862,3866.4,3866.3,0.96661661]
["bitfinex-derivatives","ETHF0:USTF0",1733737383059,0.25868,3865.6,3865.5,0.21034931]
["bitfinex-derivatives","ETHF0:USTF0",1733737394455,3.46652,3864.9,3864.8,0.21040705]
["bitfinex-derivatives","ETHF0:USTF0",1733737441594,0.25827,3871.7,3871.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1733737466806,3.2078,3872.4,3872.2,2.69969709]
["bitfinex-derivatives","ETHF0:USTF0",1733737534866,0.25776,3879.3,3879.0,0.33839345]
["bitfinex-derivatives","ETHF0:USTF0",1733737538858,0.2863588,3878.7,3878.6,0.37088093]
["bitfinex-derivatives","ETHF0:USTF0",1733737582697,4.01018924,3877.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733737634227,3.03480214,3874.3,3873.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733737670064,4.04878532,3874.6,3874.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733737680314,4.3016695,3876.0,3875.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1733737744220,3.2078,3878.5,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733737793348,3.4659,3874.3,3874.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1733737803862,4.0130833,3874.2,3873.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733737847290,0.25786,3877.8,3877.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1733737910038,0.25803,3875.3,3875.2,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1733737936565,0.4139,3879.0,3878.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1733738020121,3.42983814,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733738035739,4.40759439,3879.3,3878.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1733738089876,2.02269814,3880.0,3879.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733738156226,0.25758,3882.0,3881.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1733738168333,0.7736,3883.7,3883.1,0.08053152]
["bitfinex-derivatives","ETHF0:USTF0",1733738207660,0.64368,3883.7,3883.1,0.20938349]
["bitfinex-derivatives","ETHF0:USTF0",1733738273497,0.25728,3886.5,3886.4,5.27436325]
["bitfinex-derivatives","ETHF0:USTF0",1733738349552,0.4226,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733738386576,3.46571,3877.1,3877.0,0.69372191]
["bitfinex-derivatives","ETHF0:USTF0",1733738402382,0.25794,3876.7,3876.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733738455820,0.25788,3877.7,3877.6,0.33851695]
["bitfinex-derivatives","ETHF0:USTF0",1733738499667,3.46531,3883.1,3883.0,0.37548847]
["bitfinex-derivatives","ETHF0:USTF0",1733738518579,0.25752,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733738555122,0.4762,3880.3,3879.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1733738623651,0.25744,3884.1,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733738671675,6.06059449,3885.5,3884.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733738716610,0.25738,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733738739140,0.25737,3885.2,3885.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1733738786362,3.2078,3886.1,3885.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1733738839714,0.64356,3884.5,3884.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1733738851513,0.26764,3886.0,3885.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733738902244,0.8658,3890.2,3889.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1733738963601,0.25705,3890.1,3890.0,0.46609213]
["bitfinex-derivatives","ETHF0:USTF0",1733739010434,4.69865,3890.1,3890.0,0.3745578]
["bitfinex-derivatives","ETHF0:USTF0",1733739027635,6.30942866,3891.2,3891.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1733739109296,0.25752885,3887.9,3887.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1733739154630,0.25713,3888.9,3888.8,0.0804341]
["bitfinex-derivatives","ETHF0:USTF0",1733739209775,0.808,3887.3,3886.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733739242614,0.25739,3885.2,3885.1,4.00809135]
["bitfinex-derivatives","ETHF0:USTF0",1733739271308,30.59626,3886.6,3886.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733739328153,0.65353,3887.6,3887.5,0.33770658]
["bitfinex-derivatives","ETHF0:USTF0",1733739373994,1.45486401,3886.1,3885.8,0.08049138]
["bitfinex-derivatives","ETHF0:USTF0",1733739388004,0.65408613,3883.9,3883.2,0.28995852]
["bitfinex-derivatives","ETHF0:USTF0",1733739439849,3.40614215,3883.5,3883.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733739496688,0.25748,3883.6,3883.5,3.41717828]
["bitfinex-derivatives","ETHF0:USTF0",1733739552535,5.27915973,3880.5,3880.0,1.01642169]
["bitfinex-derivatives","ETHF0:USTF0",1733739602081,0.4188,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733739624800,0.65109,3879.1,3879.0,0.37090758]
["bitfinex-derivatives","ETHF0:USTF0",1733739688350,2.32940973,3874.9,3874.8,0.55449713]
["bitfinex-derivatives","ETHF0:USTF0",1733739741091,76.01110695,3875.4,3875.3,2.13335178]
["bitfinex-derivatives","ETHF0:USTF0",1733739777312,1.05496,3876.4,3876.3,0.76236852]
["bitfinex-derivatives","ETHF0:USTF0",1733739809527,1.2171,3877.0,3876.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1733739859059,5.36326151,3873.4,3873.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1733739927002,2.54466582,3872.6,3872.5,1.59279497]
["bitfinex-derivatives","ETHF0:USTF0",1733739929505,2.54518265,3873.1,3873.0,1.01132922]
["bitfinex-derivatives","ETHF0:USTF0",1733739985140,0.25819,3873.2,3873.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1733740040081,0.5923,3873.0,3872.8,3.79733392]
["bitfinex-derivatives","ETHF0:USTF0",1733740085004,8.21765392,3872.0,3871.9,1.80804679]
["bitfinex-derivatives","ETHF0:USTF0",1733740095323,0.25817,3873.6,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733740136258,0.25815,3873.9,3873.8,0.3792784]
["bitfinex-derivatives","ETHF0:USTF0",1733740187097,3.2078,3873.1,3873.0,0.46818424]
["bitfinex-derivatives","ETHF0:USTF0",1733740249126,0.25791,3877.4,3877.3,2.20932294]
["bitfinex-derivatives","ETHF0:USTF0",1733740284051,3.03715225,3877.6,3877.5,48.74573145]
["bitfinex-derivatives","ETHF0:USTF0",1733740313772,0.25798,3876.4,3876.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733740380414,3.2078,3875.6,3875.4,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1733740425849,0.6463,3881.5,3880.9,2.68347835]
["bitfinex-derivatives","ETHF0:USTF0",1733740436854,2.0475,3883.4,3883.1,0.37059928]
["bitfinex-derivatives","ETHF0:USTF0",1733740482687,0.64396,3882.4,3881.8,0.33612293]
["bitfinex-derivatives","ETHF0:USTF0",1733740537018,0.8,3881.7,3881.6,0.29089672]
["bitfinex-derivatives","ETHF0:USTF0",1733740550226,0.25768,3881.0,3880.9,0.37078261]
["bitfinex-derivatives","ETHF0:USTF0",1733740601253,2.85927835,3881.8,3881.4,0.16117882]
["bitfinex-derivatives","ETHF0:USTF0",1733740653193,4.56195978,3885.3,3885.1,0.20203974]
["bitfinex-derivatives","ETHF0:USTF0",1733740694624,2.33164835,3885.6,3885.5,0.1288195]
["bitfinex-derivatives","ETHF0:USTF0",1733740754686,0.51510863,3885.4,3885.3,0.28985665]
["bitfinex-derivatives","ETHF0:USTF0",1733740797913,0.2574,3885.2,3885.1,0.37040608]
["bitfinex-derivatives","ETHF0:USTF0",1733740827625,1.21250051,3885.5,3884.6,8.07405243]
["bitfinex-derivatives","ETHF0:USTF0",1733740889564,1.06378245,3884.4,3884.0,0.00780626]
["bitfinex-derivatives","ETHF0:USTF0",1733740907870,0.25744,3884.5,3884.4,0.20940752]
["bitfinex-derivatives","ETHF0:USTF0",1733740963220,2.90466881,3880.7,3880.5,0.16122695]
["bitfinex-derivatives","ETHF0:USTF0",1733741027970,0.806,3882.8,3882.7,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1733741097198,1.21456955,3881.5,3881.4,0.49440655]
["bitfinex-derivatives","ETHF0:USTF0",1733741144135,2.07392264,3879.9,3879.6,0.00780151]
["bitfinex-derivatives","ETHF0:USTF0",1733741162544,5.55936656,3878.6,3878.5,0.01232799]
["bitfinex-derivatives","ETHF0:USTF0",1733741226190,2.86292264,3873.9,3873.8,1.02443664]
["bitfinex-derivatives","ETHF0:USTF0",1733741286232,0.5419,3876.4,3876.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1733741297554,2.27147882,3876.8,3876.5,0.33866292]
["bitfinex-derivatives","ETHF0:USTF0",1733741375004,0.25776,3879.8,3879.7,0.20974406]
["bitfinex-derivatives","ETHF0:USTF0",1733741411634,2.27215163,3880.5,3880.4,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1733741464994,0.25751,3883.4,3883.3,0.37058094]
["bitfinex-derivatives","ETHF0:USTF0",1733741542334,0.778,3886.1,3886.0,0.37030943]
["bitfinex-derivatives","ETHF0:USTF0",1733741562252,4.03215702,3888.2,3888.0,0.08045729]
["bitfinex-derivatives","ETHF0:USTF0",1733741600276,1.21160209,3886.2,3886.1,0.73467333]
["bitfinex-derivatives","ETHF0:USTF0",1733741682340,1.35847861,3885.4,3885.3,0.65187879]
["bitfinex-derivatives","ETHF0:USTF0",1733741696466,5.40023702,3884.9,3884.8,0.81292885]
["bitfinex-derivatives","ETHF0:USTF0",1733741756818,1.21232861,3885.9,3885.8,0.37028042]
["bitfinex-derivatives","ETHF0:USTF0",1733741823360,0.25728,3887.0,3886.9,0.20922361]
["bitfinex-derivatives","ETHF0:USTF0",1733741877903,0.65414,3887.6,3887.5,0.28970214]
["bitfinex-derivatives","ETHF0:USTF0",1733741906239,0.65496,3887.3,3887.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1733741963775,0.25722,3887.9,3887.8,10.76465566]
["bitfinex-derivatives","ETHF0:USTF0",1733742020808,0.764,3887.0,3886.3,6.0551834]
["bitfinex-derivatives","ETHF0:USTF0",1733742095675,2.06957642,3886.0,3885.1,0.43062093]
["bitfinex-derivatives","ETHF0:USTF0",1733742147912,2.32712642,3882.9,3882.8,3.54590478]
["bitfinex-derivatives","ETHF0:USTF0",1733742170725,0.64421,3880.9,3880.5,5.56311503]
["bitfinex-derivatives","ETHF0:USTF0",1733742239785,0.763,3877.9,3877.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733742324348,2.06957642,3874.1,3874.0,0.33888093]
["bitfinex-derivatives","ETHF0:USTF0",1733742341771,2.85257642,3873.9,3873.8,0.78000334]
["bitfinex-derivatives","ETHF0:USTF0",1733742427344,0.25837,3870.6,3870.3,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1733742501184,0.2585,3868.2,3868.1,3.32495154]
["bitfinex-derivatives","ETHF0:USTF0",1733742571669,2.32818642,3867.0,3866.9,3.67673322]
["bitfinex-derivatives","ETHF0:USTF0",1733742596379,2.32844258,3867.2,3867.1,0.8732204]
["bitfinex-derivatives","ETHF0:USTF0",1733742645810,0.25887285,3866.8,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1733742706768,2.06957642,3865.0,3864.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733742757190,2.78168653,3867.8,3867.7,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1733742771920,0.25879783,3867.8,3867.4,0.12940797]
["bitfinex-derivatives","ETHF0:USTF0",1733742820648,2.01908858,3869.0,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1733742863370,1.05471,3871.9,3871.3,2.06957642]
["bitfinex-derivatives","ETHF0:USTF0",1733742938432,3.46635,3868.2,3868.1,0.59621788]
["bitfinex-derivatives","ETHF0:USTF0",1733742945939,0.25863,3867.1,3867.0,0.11898583]
["bitfinex-derivatives","ETHF0:USTF0",1733743007371,3.85327,3870.7,3870.5,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1733743063004,0.8335,3870.9,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1733743108354,3.2078,3869.2,3869.1,0.74845407]
["bitfinex-derivatives","ETHF0:USTF0",1733743124764,0.25857,3867.5,3867.4,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1733743166212,3.2078,3865.8,3865.7,0.46907592]
["bitfinex-derivatives","ETHF0:USTF0",1733743234257,0.25866,3866.6,3866.1,45.96317269]
["bitfinex-derivatives","ETHF0:USTF0",1733743299909,0.816,3866.9,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1733743303419,0.67396,3866.6,3865.9,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1733743357571,3.01165121,3865.8,3865.2,1.95537269]
["bitfinex-derivatives","ETHF0:USTF0",1733743386393,7.4929974,3866.7,3866.5,0.63079664]
["bitfinex-derivatives","ETHF0:USTF0",1733743465351,0.3992,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733743478866,3.592,3865.1,3865.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1733743515483,3.2078,3860.5,3860.0,1.95537269]
["bitfinex-derivatives","ETHF0:USTF0",1733743558817,3.46628,3869.2,3869.0,2.70480757]
["bitfinex-derivatives","ETHF0:USTF0",1733743568625,0.25847,3869.3,3869.2,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1733743613356,1.98287374,3873.2,3872.8,2.44632757]
["bitfinex-derivatives","ETHF0:USTF0",1733743655698,3.2078,3869.7,3869.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733743698619,0.25849,3868.8,3868.6,0.33934592]
["bitfinex-derivatives","ETHF0:USTF0",1733743747950,0.25856,3867.7,3867.5,0.08087869]
["bitfinex-derivatives","ETHF0:USTF0",1733743761990,0.25872,3865.3,3865.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1733743817762,3.6243,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733743847645,3.2078,3860.1,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1733743875867,3.9878,3862.9,3862.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733743923409,0.64874,3863.9,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1733743976250,3.02021286,3864.3,3864.2,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1733744018077,0.4222,3867.9,3867.8,0.468854]
["bitfinex-derivatives","ETHF0:USTF0",1733744062109,3.2078,3866.5,3866.4,0.33957711]
["bitfinex-derivatives","ETHF0:USTF0",1733744068306,5.04656368,3864.9,3864.8,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1733744112034,2.00552799,3869.9,3869.2,2.44440486]
["bitfinex-derivatives","ETHF0:USTF0",1733744162069,3.42284219,3869.7,3869.1,1.95478333]
["bitfinex-derivatives","ETHF0:USTF0",1733744171773,3.39689375,3869.2,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1733744210195,2.01264877,3869.1,3869.0,2.21521935]
["bitfinex-derivatives","ETHF0:USTF0",1733744267633,0.3983,3867.1,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1733744288956,0.25876,3865.1,3865.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1733744311173,0.25879,3864.6,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1733744356407,3.2078,3861.6,3860.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1733744402545,2.00406894,3861.1,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1733744449869,7.2130332,3860.5,3860.4,0.08103087]
["bitfinex-derivatives","ETHF0:USTF0",1733744483491,3.2078,3855.0,3854.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733744508100,3.86844064,3854.8,3854.7,0.31984082]
["bitfinex-derivatives","ETHF0:USTF0",1733744556662,1.99796051,3853.3,3853.2,0.50310204]
["bitfinex-derivatives","ETHF0:USTF0",1733744592380,1.01390349,3855.1,3854.7,2.05161881]
["bitfinex-derivatives","ETHF0:USTF0",1733744605880,5.07390984,3854.0,3853.9,0.34067762]
["bitfinex-derivatives","ETHF0:USTF0",1733744649714,2.99901675,3856.4,3856.3,0.47023992]
["bitfinex-derivatives","ETHF0:USTF0",1733744700044,6.41889232,3856.2,3856.1,0.3891519]
["bitfinex-derivatives","ETHF0:USTF0",1733744735273,0.25932,3856.7,3856.6,2.22978802]
["bitfinex-derivatives","ETHF0:USTF0",1733744772300,3.2078,3854.2,3853.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733744787006,3.2078,3853.7,3853.6,0.47059367]
["bitfinex-derivatives","ETHF0:USTF0",1733744834541,3.26094543,3853.6,3852.8,2.46032348]
["bitfinex-derivatives","ETHF0:USTF0",1733744867259,4.37794516,3851.6,3850.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733744899978,0.3993,3849.8,3849.4,0.41451922]
["bitfinex-derivatives","ETHF0:USTF0",1733744915696,3.2078,3845.5,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733744958335,2.9997021,3848.9,3848.8,2.46041809]
["bitfinex-derivatives","ETHF0:USTF0",1733745009578,3.46785,3846.0,3845.9,0.08134014]
["bitfinex-derivatives","ETHF0:USTF0",1733745053099,3.46771,3848.0,3847.9,1.97794174]
["bitfinex-derivatives","ETHF0:USTF0",1733745071327,0.4028,3847.0,3846.5,2.05926318]
["bitfinex-derivatives","ETHF0:USTF0",1733745118250,0.25987,3848.7,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733745157482,2.88278509,3852.5,3852.4,0.08120606]
["bitfinex-derivatives","ETHF0:USTF0",1733745173687,3.2078,3854.2,3854.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1733745205806,3.2078,3858.5,3858.4,0.4214754]
["bitfinex-derivatives","ETHF0:USTF0",1733745260241,2.27979069,3858.4,3858.3,2.45083809]
["bitfinex-derivatives","ETHF0:USTF0",1733745325193,3.2078,3859.7,3859.4,2.45361146]
["bitfinex-derivatives","ETHF0:USTF0",1733745369718,4.3114624,3858.5,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1733745393524,4.05274316,3858.9,3858.8,3.54805415]
["bitfinex-derivatives","ETHF0:USTF0",1733745455192,1.05507,3860.0,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1733745497026,0.29858769,3852.3,3852.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733745514126,0.25969,3851.2,3850.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733745557873,4.02264083,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733745623902,0.2597,3851.2,3850.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1733745684340,0.26013,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733745687150,0.26016,3844.3,3843.9,0.08138127]
["bitfinex-derivatives","ETHF0:USTF0",1733745730488,0.64985,3847.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733745761709,0.25989,3848.3,3848.0,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1733745796452,0.26006,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733745820547,0.5357,3842.6,3842.0,0.37458544]
["bitfinex-derivatives","ETHF0:USTF0",1733745836876,0.25991,3848.0,3847.8,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1733745887210,3.2078,3854.8,3854.7,0.34061296]
["bitfinex-derivatives","ETHF0:USTF0",1733745902619,3.7315,3857.4,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1733745942758,1.99777894,3858.3,3857.7,2.45174555]
["bitfinex-derivatives","ETHF0:USTF0",1733745983978,0.2594,3855.6,3855.5,2.89282763]
["bitfinex-derivatives","ETHF0:USTF0",1733746030992,0.25905,3860.7,3860.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1733746072542,4.04731517,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746081852,0.25889,3863.1,3863.0,2.45088522]
["bitfinex-derivatives","ETHF0:USTF0",1733746116969,3.29616811,3864.5,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733746159692,6.97060623,3863.9,3863.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1733746194849,5.67365675,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746237679,1.5057,3863.5,3863.0,5.1683503]
["bitfinex-derivatives","ETHF0:USTF0",1733746262386,0.25887,3863.8,3863.7,3.46667]
["bitfinex-derivatives","ETHF0:USTF0",1733746302916,0.88929,3863.5,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733746366964,0.25882,3864.7,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1733746379873,0.25883,3864.5,3864.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733746416589,0.25897,3862.4,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1733746471322,0.25926,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746516254,0.25925,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746530171,0.6514,3859.9,3859.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1733746582709,1.51108,3852.6,3852.0,0.21114125]
["bitfinex-derivatives","ETHF0:USTF0",1733746623840,0.2597,3851.5,3851.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1733746634639,0.25958,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746695095,0.6136,3858.4,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1733746717816,0.25893,3862.8,3862.7,0.21063715]
["bitfinex-derivatives","ETHF0:USTF0",1733746766945,0.6525,3862.4,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733746805279,0.08181,3864.1,3863.2,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1733746815678,0.25895,3862.5,3862.4,0.46954412]
["bitfinex-derivatives","ETHF0:USTF0",1733746867808,4.04998789,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733746926258,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733746937973,5.32493469,3866.3,3866.2,0.55001707]
["bitfinex-derivatives","ETHF0:USTF0",1733746992316,2.02819135,3863.6,3863.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1733747046863,7.30527816,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733747104211,0.72387,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733747154367,5.07747589,3866.6,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1733747189793,0.2587,3866.3,3866.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1733747226830,2.028623,3865.4,3865.3,0.64134997]
["bitfinex-derivatives","ETHF0:USTF0",1733747269059,2.42498974,3868.0,3867.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733747280876,4.31674076,3866.8,3866.7,0.52202959]
["bitfinex-derivatives","ETHF0:USTF0",1733747325303,4.06789747,3865.9,3865.8,0.84595868]
["bitfinex-derivatives","ETHF0:USTF0",1733747374541,5.33405625,3867.1,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1733747450393,0.4215,3865.1,3864.9,3.46659]
["bitfinex-derivatives","ETHF0:USTF0",1733747494121,2.98e-06,3869.2,3869.1,6.08463448]
["bitfinex-derivatives","ETHF0:USTF0",1733747509922,0.25851298,3869.2,3869.1,0.39643436]
["bitfinex-derivatives","ETHF0:USTF0",1733747554065,0.25896,3862.4,3862.3,0.26638056]
["bitfinex-derivatives","ETHF0:USTF0",1733747606007,0.25891,3863.1,3862.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733747628418,17.13613394,3862.8,3862.7,40.33451256]
["bitfinex-derivatives","ETHF0:USTF0",1733747677644,3.05030993,3862.1,3861.9,0.11310378]
["bitfinex-derivatives","ETHF0:USTF0",1733747737991,0.25923,3858.5,3858.4,0.55429733]
["bitfinex-derivatives","ETHF0:USTF0",1733747788428,0.25932,3857.2,3857.1,0.29116305]
["bitfinex-derivatives","ETHF0:USTF0",1733747792830,0.865,3858.2,3857.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1733747850462,3.30948024,3856.7,3856.6,0.11106728]
["bitfinex-derivatives","ETHF0:USTF0",1733747893700,0.25955,3853.8,3853.7,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1733747957941,1.97147233,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733747974049,0.25927,3857.9,3857.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1733748022491,0.25938,3856.3,3856.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1733748089553,0.25905,3861.1,3861.0,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1733748155087,3.2078,3862.2,3862.1,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1733748170199,5.34633105,3860.8,3860.7,0.83076057]
["bitfinex-derivatives","ETHF0:USTF0",1733748234451,0.25916,3859.7,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1733748299597,3.46705,3858.2,3858.1,0.44672102]
["bitfinex-derivatives","ETHF0:USTF0",1733748374154,0.3902,3857.8,3857.7,0.38902345]
["bitfinex-derivatives","ETHF0:USTF0",1733748391563,0.25933,3857.1,3856.8,0.08110148]
["bitfinex-derivatives","ETHF0:USTF0",1733748434900,0.25942,3855.6,3854.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733748484342,3.07066626,3853.7,3853.6,0.01277231]
["bitfinex-derivatives","ETHF0:USTF0",1733748547777,5.43908626,3851.9,3851.8,0.26082281]
["bitfinex-derivatives","ETHF0:USTF0",1733748558590,0.65754,3850.9,3850.8,0.37167467]
["bitfinex-derivatives","ETHF0:USTF0",1733748615850,3.46742,3852.3,3852.2,0.11736172]
["bitfinex-derivatives","ETHF0:USTF0",1733748661283,0.25963,3852.4,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1733748728038,2.36971626,3851.7,3851.4,0.40461664]
["bitfinex-derivatives","ETHF0:USTF0",1733748737838,5.17941626,3852.7,3851.6,3.85703]
["bitfinex-derivatives","ETHF0:USTF0",1733748788063,0.25936,3856.6,3856.5,0.46220087]
["bitfinex-derivatives","ETHF0:USTF0",1733748849092,0.25909,3861.0,3860.9,0.34011097]
["bitfinex-derivatives","ETHF0:USTF0",1733748906844,0.25875,3866.0,3865.8,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1733748928262,0.25877,3865.7,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1733748990520,4.32279127,3864.5,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1733749023334,4.3266408,3865.7,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1733749135527,3.41337126,3866.4,3866.3,0.38670688]
["bitfinex-derivatives","ETHF0:USTF0",1733749153141,8.29081334,3868.7,3868.1,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1733749241298,3.2078,3869.5,3868.5,2.61096874]
["bitfinex-derivatives","ETHF0:USTF0",1733749304343,3.85498,3867.0,3866.9,0.13440002]
["bitfinex-derivatives","ETHF0:USTF0",1733749351064,3.2078,3866.8,3865.7,41.44691]
["bitfinex-derivatives","ETHF0:USTF0",1733749369373,8.32433674,3866.4,3866.3,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1733749416619,3.2078,3861.9,3861.8,0.34004041]
["bitfinex-derivatives","ETHF0:USTF0",1733749462261,2.7079663,3856.5,3856.4,0.3732163]
["bitfinex-derivatives","ETHF0:USTF0",1733749477755,0.25931,3857.7,3857.6,0.08111124]
["bitfinex-derivatives","ETHF0:USTF0",1733749522180,3.87053,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1733749569716,0.25914,3860.2,3860.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1733749598942,3.2078,3861.7,3861.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1733749671701,3.4668,3862.3,3862.2,0.1410559]
["bitfinex-derivatives","ETHF0:USTF0",1733749686708,0.25894,3863.2,3863.1,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1733749750061,3.2078,3860.4,3860.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1733749819608,3.2078,3864.5,3864.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1733749836121,0.25869,3867.2,3867.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1733749897359,0.25859,3868.5,3868.1,1.96407155]
["bitfinex-derivatives","ETHF0:USTF0",1733749952316,3.46647,3867.5,3867.4,0.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1733750030753,7.26974061,3867.5,3867.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1733750106508,4.0171,3869.5,3869.4,0.39921317]
["bitfinex-derivatives","ETHF0:USTF0",1733750128824,0.8183,3871.0,3870.9,0.3545151]
["bitfinex-derivatives","ETHF0:USTF0",1733750178069,0.65814,3872.6,3872.5,0.64526343]
["bitfinex-derivatives","ETHF0:USTF0",1733750216694,8.46158661,3873.1,3873.0,0.14157169]
["bitfinex-derivatives","ETHF0:USTF0",1733750249116,0.25823,3874.2,3873.9,0.56408145]
["bitfinex-derivatives","ETHF0:USTF0",1733750304454,3.2078,3880.4,3880.3,0.33846353]
["bitfinex-derivatives","ETHF0:USTF0",1733750357688,0.25781,3880.5,3880.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1733750404331,3.2078,3881.0,3880.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733750407138,0.2578,3880.6,3880.5,0.14462377]
["bitfinex-derivatives","ETHF0:USTF0",1733750448577,3.85177,3883.9,3883.0,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1733750490220,0.25755,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733750547672,0.64379,3885.0,3884.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733750559669,0.2576,3883.6,3883.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1733750605708,0.25758,3884.0,3883.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1733750658066,0.25746,3885.7,3885.6,0.14555388]
["bitfinex-derivatives","ETHF0:USTF0",1733750680993,0.884,3884.6,3884.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1733750709403,0.887,3886.5,3886.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1733750761931,0.65016251,3886.9,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733750798752,0.25724,3889.1,3889.0,2.42296989]
["bitfinex-derivatives","ETHF0:USTF0",1733750849274,0.6427,3891.6,3890.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1733750880087,2.32309872,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733750900412,2.947,3894.4,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733750944352,0.64271,3891.5,3890.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1733750981884,0.25718,3890.4,3890.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1733750992889,3.2078,3891.1,3890.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733751038333,0.25735,3887.5,3887.4,0.14625755]
["bitfinex-derivatives","ETHF0:USTF0",1733751093666,0.25742,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733751148605,0.25773063,3885.6,3884.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733751162825,0.25735,3887.5,3887.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1733751201451,0.25724,3889.2,3889.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1733751264880,3.47973397,3888.4,3887.7,0.42337742]
["bitfinex-derivatives","ETHF0:USTF0",1733751310419,1.71054,3889.3,3888.0,10.01370229]
["bitfinex-derivatives","ETHF0:USTF0",1733751356634,0.25733,3887.4,3887.3,3.4557035]
["bitfinex-derivatives","ETHF0:USTF0",1733751385263,0.4152,3890.6,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1733751432998,0.25708,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733751500954,0.25719,3889.4,3889.3,0.90076528]
["bitfinex-derivatives","ETHF0:USTF0",1733751517767,0.2573,3887.9,3887.8,0.14184078]
["bitfinex-derivatives","ETHF0:USTF0",1733751575209,2.48696036,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733751644253,2.06486036,3888.6,3888.5,0.15633685]
["bitfinex-derivatives","ETHF0:USTF0",1733751691498,0.25722,3889.0,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1733751707207,0.25717,3889.7,3889.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733751766337,0.25733,3887.3,3887.2,0.63674361]
["bitfinex-derivatives","ETHF0:USTF0",1733751820374,0.2576,3883.3,3883.1,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1733751880116,0.25774458,3889.9,3889.4,0.21847262]
["bitfinex-derivatives","ETHF0:USTF0",1733751924556,2.07003621,3888.3,3888.2,1.1887924]
["bitfinex-derivatives","ETHF0:USTF0",1733751946674,0.25746454,3890.0,3889.7,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1733752002800,0.25687,3893.9,3893.5,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1733752046234,2.32677621,3895.9,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1733752059248,3.46494278,3899.0,3898.2,2.07003621]
["bitfinex-derivatives","ETHF0:USTF0",1733752106079,0.25687063,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1733752152419,0.25647,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752158528,0.25648,3899.8,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1733752194041,0.3884,3902.1,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752238792,2.04998016,3903.4,3902.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1733752290313,0.2562,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752331845,0.25651,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752369684,0.25664386,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752393796,0.51276022,3903.4,3903.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1733752449837,2.05405011,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752476859,2.05405011,3901.7,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752532608,0.25619,3903.9,3903.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733752604246,3.2078,3902.1,3901.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1733752656195,4.09922788,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752724645,0.25632,3902.0,3901.9,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1733752740258,2.30614851,3903.7,3903.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1733752792003,2.04961394,3900.0,3899.9,0.58950964]
["bitfinex-derivatives","ETHF0:USTF0",1733752860138,2.04961394,3897.5,3895.8,4.25234743]
["bitfinex-derivatives","ETHF0:USTF0",1733752880559,2.04961394,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733752976717,0.51407303,3892.9,3892.8,0.48136307]
["bitfinex-derivatives","ETHF0:USTF0",1733753015637,2.66703093,3894.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733753086002,2.40983723,3897.9,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733753090884,0.25658,3897.2,3897.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1733753157336,0.25703967,3897.3,3896.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1733753200064,0.25625,3902.6,3902.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1733753272925,6.19385089,3900.3,3899.5,8.00900801]
["bitfinex-derivatives","ETHF0:USTF0",1733753285930,0.25614,3904.2,3904.1,6.00839006]
["bitfinex-derivatives","ETHF0:USTF0",1733753359378,0.25644,3899.6,3899.4,8.06353716]
["bitfinex-derivatives","ETHF0:USTF0",1733753439039,1.02646,3899.4,3899.3,11.2305583]
["bitfinex-derivatives","ETHF0:USTF0",1733753511802,2.2626,3897.3,3897.1,8.02737492]
["bitfinex-derivatives","ETHF0:USTF0",1733753535217,0.74822943,3896.1,3896.0,1.22884067]
["bitfinex-derivatives","ETHF0:USTF0",1733753630786,0.9858,3894.4,3894.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1733753667222,3.04470992,3893.5,3893.4,1.22623033]
["bitfinex-derivatives","ETHF0:USTF0",1733753748171,2.05985992,3893.4,3893.3,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1733753767586,0.73,3891.6,3891.5,1.17332937]
["bitfinex-derivatives","ETHF0:USTF0",1733753830234,1.2312,3891.8,3891.7,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1733753913019,2.79085992,3892.5,3892.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1733753974855,5.26765992,3893.1,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733753993968,0.25692,3892.2,3892.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1733754072426,0.2571,3889.7,3889.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1733754116448,2.79285992,3887.1,3886.8,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1733754184607,0.761,3883.9,3883.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733754198726,2.05985992,3881.8,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1733754251847,0.25733,3886.2,3886.1,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1733754305471,1.01719,3888.4,3888.3,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1733754350296,0.25705,3890.6,3890.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1733754370216,0.76,3889.3,3889.2,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1733754447789,0.25721,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733754495427,4.04774656,3886.5,3886.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733754582188,2.05985992,3887.7,3887.6,45.02014]
["bitfinex-derivatives","ETHF0:USTF0",1733754587103,2.31705992,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733754640821,0.25718,3888.5,3888.4,0.32171767]
["bitfinex-derivatives","ETHF0:USTF0",1733754687048,3.2078,3892.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733754730689,0.25663,3896.8,3896.7,0.33691006]
["bitfinex-derivatives","ETHF0:USTF0",1733754747394,1.5812,3898.9,3898.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1733754788729,0.25653,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733754824753,0.25698,3891.4,3891.3,8.04112714]
["bitfinex-derivatives","ETHF0:USTF0",1733754871390,3.01235275,3890.1,3888.1,6.03084536]
["bitfinex-derivatives","ETHF0:USTF0",1733754874898,0.93,3889.2,3889.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1733754924627,3.2078,3893.9,3893.4,7.92975239]
["bitfinex-derivatives","ETHF0:USTF0",1733754950353,0.25649,3898.9,3898.8,0.32089814]
["bitfinex-derivatives","ETHF0:USTF0",1733755002086,0.25623,3902.8,3902.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1733755012995,3.2078,3904.9,3904.1,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1733755050131,0.25645,3899.6,3898.3,5.46653]
["bitfinex-derivatives","ETHF0:USTF0",1733755096067,1.48674181,3906.6,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755108170,3.46372,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755153512,0.2555,3914.1,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755190032,0.25534,3916.6,3916.5,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1733755244766,3.2078,3912.5,3911.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1733755283901,3.2078,3918.9,3918.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1733755294497,0.25524,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1733755330324,3.2078,3917.5,3916.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733755371154,3.2078,3917.7,3916.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1733755399976,2.50278386,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1733755443123,0.25525,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755505369,2.50461196,3923.4,3922.6,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1733755561513,0.5274,3926.6,3926.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1733755610047,0.25462,3927.3,3927.0,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1733755623951,0.25472,3925.7,3925.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733755673399,0.901,3927.3,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755716621,0.25423,3933.2,3933.1,1.46339321]
["bitfinex-derivatives","ETHF0:USTF0",1733755733953,0.886,3934.4,3933.5,5.86348507]
["bitfinex-derivatives","ETHF0:USTF0",1733755772468,3.2078,3933.5,3933.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1733755820511,0.25372,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755849441,0.25394,3937.6,3937.5,3.28382]
["bitfinex-derivatives","ETHF0:USTF0",1733755875758,2.47921619,3940.9,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755927704,3.97943103,3942.6,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733755976339,0.25379,3940.1,3939.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1733756022581,0.939,3940.7,3940.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1733756035400,0.507536,3943.0,3942.9,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1733756085529,0.25353,3943.7,3943.6,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1733756143453,0.93,3945.1,3944.6,0.04872]
["bitfinex-derivatives","ETHF0:USTF0",1733756195403,2.57731391,3944.8,3944.7,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1733756212207,0.25329,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733756262254,0.5651,3942.4,3942.0,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1733756310286,0.25365,3941.9,3941.8,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1733756347315,2.2642013,3938.1,3938.0,5.803273]
["bitfinex-derivatives","ETHF0:USTF0",1733756418369,0.84531,3937.9,3937.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1733756431886,0.83404,3940.6,3940.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1733756500125,0.863,3938.5,3938.4,3.46167]
["bitfinex-derivatives","ETHF0:USTF0",1733756545265,3.2078,3936.4,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733756557173,1.75165,3939.0,3938.9,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1733756602698,5.68578956,3934.2,3933.7,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1733756654032,2.48619269,3932.0,3931.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733756709289,2.02069693,3926.8,3926.5,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1733756713283,0.25467,3926.1,3926.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1733756753736,3.2078,3921.7,3921.0,0.3987474]
["bitfinex-derivatives","ETHF0:USTF0",1733756799072,3.2078,3917.4,3916.4,0.91544432]
["bitfinex-derivatives","ETHF0:USTF0",1733756820284,0.25496,3921.3,3920.9,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1733756844510,0.25509,3919.3,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733756887738,0.25508,3919.5,3919.3,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1733756922452,4.2888,3913.7,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733756968802,0.9119,3912.1,3911.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1733757008216,5.31005258,3912.0,3911.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1733757027034,0.4352,3913.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757084479,0.25562,3911.4,3910.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1733757125890,3.2078,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757139998,3.71996825,3906.5,3906.4,0.08005521]
["bitfinex-derivatives","ETHF0:USTF0",1733757194841,3.2078,3905.8,3905.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1733757257683,4.13287873,3903.1,3902.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1733757307724,3.01248165,3900.9,3900.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1733757314824,0.894,3901.2,3901.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1733757366867,3.2078,3894.2,3893.5,0.6424786]
["bitfinex-derivatives","ETHF0:USTF0",1733757410879,3.2078,3889.3,3888.6,0.00405222]
["bitfinex-derivatives","ETHF0:USTF0",1733757442298,3.2078,3881.9,3881.8,0.29984211]
["bitfinex-derivatives","ETHF0:USTF0",1733757476431,3.2078,3884.2,3884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733757493438,3.2078,3880.4,3879.7,0.64547778]
["bitfinex-derivatives","ETHF0:USTF0",1733757536266,0.2582,3872.3,3871.7,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1733757547167,0.25824,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757579583,3.07177108,3870.8,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757624737,3.2078,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757672947,3.2078,3869.4,3869.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1733757714178,3.2078,3867.7,3866.8,6.27957108]
["bitfinex-derivatives","ETHF0:USTF0",1733757725290,5.93049588,3869.2,3869.0,3.07177108]
["bitfinex-derivatives","ETHF0:USTF0",1733757759509,0.25841,3869.3,3869.0,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1733757801530,3.2078,3863.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733757813745,0.25884,3862.8,3861.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733757875098,3.2078,3871.8,3870.7,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733757901027,3.2078,3869.4,3869.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1733757953660,3.2078,3868.7,3867.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1733758005092,3.2078,3859.1,3858.7,3.0801611]
["bitfinex-derivatives","ETHF0:USTF0",1733758016598,3.2078,3863.8,3863.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733758054322,6.87751715,3866.2,3865.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1733758098552,1.086,3867.1,3863.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1733758110459,0.25875,3864.5,3864.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1733758149178,0.25908,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758193805,0.25915,3858.5,3858.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1733758227927,3.34290854,3864.1,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758239751,1.1634,3863.4,3863.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1733758304196,0.25894,3862.1,3861.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1733758323010,3.07149358,3856.1,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1733758362440,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758401267,3.2078,3855.7,3855.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1733758411877,3.2078,3855.5,3855.1,2.70476798]
["bitfinex-derivatives","ETHF0:USTF0",1733758455909,3.2078,3854.7,3854.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1733758503028,0.25937,3855.7,3855.3,0.32448575]
["bitfinex-derivatives","ETHF0:USTF0",1733758506142,3.2078,3852.0,3851.1,2.69974976]
["bitfinex-derivatives","ETHF0:USTF0",1733758545762,3.2078,3839.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758576174,3.2078,3843.2,3842.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1733758612402,3.2078,3836.2,3835.8,3.09762866]
["bitfinex-derivatives","ETHF0:USTF0",1733758643336,3.2078,3829.8,3828.1,3.09762866]
["bitfinex-derivatives","ETHF0:USTF0",1733758669239,0.26083,3834.5,3834.1,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733758692460,0.26129,3827.3,3826.6,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733758725286,0.26136,3826.3,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758734379,0.2613,3827.2,3827.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1733758774612,0.002,3827.4,3826.8,3.121098]
["bitfinex-derivatives","ETHF0:USTF0",1733758808929,3.2078,3822.0,3820.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1733758847852,3.27371,3820.5,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758853256,3.46972,3818.9,3818.1,0.39292518]
["bitfinex-derivatives","ETHF0:USTF0",1733758893683,3.2078,3808.5,3808.1,0.00412232]
["bitfinex-derivatives","ETHF0:USTF0",1733758934819,0.26217,3815.3,3814.3,0.26251886]
["bitfinex-derivatives","ETHF0:USTF0",1733758967643,0.26194,3818.5,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733758978542,0.002,3820.0,3819.9,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1733759049868,0.26145,3825.5,3824.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1733759071689,0.26175,3821.3,3821.0,0.26176]
["bitfinex-derivatives","ETHF0:USTF0",1733759108503,0.002,3828.2,3828.1,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733759112203,0.26118,3829.8,3829.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1733759155642,0.002,3835.4,3835.3,14.26390948]
["bitfinex-derivatives","ETHF0:USTF0",1733759198775,0.26113,3830.8,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759228990,0.26191,3819.4,3818.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1733759238490,3.2078,3821.2,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759272308,0.6548,3819.0,3818.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1733759313038,0.26229,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759328941,0.65599,3811.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759386397,3.2078,3816.8,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759420223,3.2078,3820.4,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759464550,0.26243,3811.1,3810.9,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1733759497871,0.26239,3811.6,3811.3,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1733759508270,3.2078,3812.9,3812.0,5.65592]
["bitfinex-derivatives","ETHF0:USTF0",1733759548398,3.2078,3812.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759584828,0.6559,3812.1,3811.3,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1733759611849,0.65618,3810.5,3809.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1733759659981,3.2078,3813.9,3813.3,2.21914963]
["bitfinex-derivatives","ETHF0:USTF0",1733759706307,3.2078,3817.2,3816.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1733759743334,0.26226,3813.5,3813.1,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1733759792052,0.26212,3816.0,3815.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1733759808871,0.002,3816.6,3816.5,4.09068]
["bitfinex-derivatives","ETHF0:USTF0",1733759842476,3.2078,3822.4,3821.5,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1733759887523,1.6083,3833.1,3831.8,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733759897027,0.26101,3832.6,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733759947758,8.03242239,3831.7,3831.6,0.07366]
["bitfinex-derivatives","ETHF0:USTF0",1733759998099,12.86466994,3828.0,3825.8,1.74079621]
["bitfinex-derivatives","ETHF0:USTF0",1733760029222,2.74582463,3820.8,3820.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1733760076856,3.2078,3828.5,3827.8,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1733760086464,8.33866055,3826.3,3825.9,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1733760124588,8.00488493,3817.1,3816.3,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1733760174835,3.13548438,3813.8,3813.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1733760212246,0.26229,3813.5,3813.1,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1733760227062,0.26235,3812.6,3812.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1733760267786,0.26179,3820.7,3820.4,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1733760307213,3.2078,3824.8,3823.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1733760318519,0.26137,3827.0,3826.7,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1733760367549,7.20653003,3828.8,3828.7,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733760402777,1.533,3832.0,3830.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1733760429794,6.3323114,3829.0,3828.6,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733760479650,3.2078,3829.1,3828.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733760490659,1.6103,3830.7,3829.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1733760529974,3.00904963,3829.9,3829.4,3.86087]
["bitfinex-derivatives","ETHF0:USTF0",1733760577913,2.74776179,3824.6,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733760595325,3.2078,3822.4,3821.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1733760639557,3.2078,3824.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733760679681,3.46915523,3834.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733760731832,0.26103,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733760799271,0.8858,3838.1,3837.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1733760823398,0.8149,3839.9,3839.8,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733760897641,2.18600279,3839.8,3839.6,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733760929975,4.06674066,3835.4,3834.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733760968714,0.26091,3834.0,3833.6,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733761004540,0.26115,3830.5,3830.0,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733761061164,3.2078,3839.1,3838.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733761115404,0.26029,3843.1,3843.0,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1733761119205,8.2078,3844.6,3844.2,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733761161435,4.32923953,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733761212466,6.12816539,3839.7,3839.6,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733761259006,5.93675482,3835.5,3835.0,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733761276014,2.72895482,3834.3,3834.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733761323074,3.2078,3837.6,3837.5,0.4726443]
["bitfinex-derivatives","ETHF0:USTF0",1733761377388,3.2078,3842.5,3842.4,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733761402809,2.18399082,3842.7,3841.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733761438941,0.27307035,3844.6,3844.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733761490372,0.8197,3845.3,3845.2,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733761535105,2.7221606,3842.6,3842.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1733761577829,0.2601,3845.9,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733761589940,5.92996763,3845.6,3844.9,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733761633284,5.09733156,3845.2,3845.1,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733761695129,5.09241481,3845.0,3844.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1733761712324,3.46785,3846.7,3846.6,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1733761756852,40.8,3845.4,3845.3,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733761821886,0.7184,3847.3,3847.2,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733761861716,0.25985,3849.7,3849.4,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1733761891847,0.25984,3849.8,3849.4,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1733761930580,0.25974,3851.3,3851.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1733761979511,2.71016224,3845.9,3845.5,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733762030445,4.24946009,3840.8,3840.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733762044166,1.136,3844.2,3844.1,3.46802]
["bitfinex-derivatives","ETHF0:USTF0",1733762111810,0.25987,3849.5,3849.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733762132218,0.26019779,3848.3,3848.2,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1733762166246,0.25996,3848.1,3847.9,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1733762229691,4.08919884,3847.6,3847.5,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733762253609,2.17649982,3846.1,3846.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1733762299435,0.26062,3838.3,3838.2,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733762370007,17.32469434,3839.6,3839.5,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733762402230,1.5019,3844.3,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762415440,0.06994,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762464289,0.25987,3849.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762504113,8.14317797,3849.3,3849.2,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733762562045,41.867,3850.4,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762590467,1.324,3847.5,3847.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1733762619590,3.2078,3855.0,3854.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1733762668132,41.0594,3856.4,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1733762710145,3.2078,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762722672,0.25943,3855.9,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1733762773509,0.25928,3857.8,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1733762824845,0.25937,3856.4,3856.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1733762828846,1.135,3857.5,3856.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1733762878571,1.099,3861.3,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762917111,1.097,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733762982773,1.095,3862.5,3862.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1733763028906,1.091,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733763074732,1.089,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733763104756,0.25894,3862.5,3858.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1733763139984,1.33411636,3863.8,3862.9,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1733763155586,2.15787597,3863.5,3863.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733763206122,2.16020394,3866.0,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1733763302189,3.21620394,3862.5,3862.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1733763393644,1.043,3859.3,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1733763472518,2.42229746,3852.7,3852.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1733763496433,3.2078,3854.5,3854.0,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1733763592376,0.25976,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1733763647611,3.2078,3849.2,3848.8,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1733763663523,3.2078,3846.7,3846.6,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733763765402,4.2008,3853.8,3853.4,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1733763791719,0.25967,3851.9,3851.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1733763872187,3.2078,3860.1,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1733763877401,42.3122,3860.2,3859.5,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1733763955255,0.25924,3858.8,3858.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1733764012093,0.25936,3857.0,3856.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1733764083848,2.3334,3865.3,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733764102380,9.01842277,3866.7,3866.6,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1733764162436,2.15749427,3866.2,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733764245902,1.20131659,3862.7,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1733764346897,1.42,3861.4,3861.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1733764351297,1.68364,3861.7,3861.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733764438046,0.25907,3860.9,3860.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1733764479574,5.15166866,3861.0,3860.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1733764550929,0.25925,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733764567134,2.16119866,3856.9,3856.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1733764628584,0.25945,3855.3,3855.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1733764678931,3.33074807,3852.8,3852.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1733764727062,1.8028,3855.4,3855.0,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1733764741174,0.6082,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733764803931,2.0899,3855.6,3855.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1733764849363,0.81739,3856.1,3855.4,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1733764901214,0.4769,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733764915357,2.17013164,3851.3,3850.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1733764984594,0.26006,3846.2,3846.0,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733765017699,0.25981,3849.9,3849.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1733765071451,6.10412716,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733765086146,0.4228,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733765140306,0.2597,3851.5,3851.4,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733765191329,0.869,3847.9,3847.6,4.06936119]
["bitfinex-derivatives","ETHF0:USTF0",1733765244174,0.4125,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733765258195,0.866,3848.5,3848.4,6.86408183]
["bitfinex-derivatives","ETHF0:USTF0",1733765304527,0.2597,3851.9,3851.6,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1733765365379,0.25954,3854.3,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1733765418930,0.4081,3855.8,3855.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733765440545,0.25959,3853.5,3853.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1733765482367,0.2596,3853.4,3853.3,6.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1733765524914,0.849,3858.2,3857.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1733765539426,0.85,3856.6,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1733765595566,0.4109,3853.9,3853.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1733765673407,0.25985,3849.6,3849.5,4.31527979]
["bitfinex-derivatives","ETHF0:USTF0",1733765717955,1.10265,3852.6,3852.5,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1733765793392,0.839,3848.6,3848.5,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733765805499,40.8,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733765864656,0.26026,3843.6,3843.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733765914501,2.47566546,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733765927497,41.0605354,3844.1,3844.0,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733765996363,2.4303888,3846.3,3846.2,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733766041286,0.2599,3849.0,3848.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1733766097531,3.2078,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766135162,0.832,3848.8,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766148071,2.8082062,3847.8,3847.6,4.06991398]
["bitfinex-derivatives","ETHF0:USTF0",1733766207310,0.25997,3847.9,3847.8,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1733766255550,0.26002,3847.2,3847.1,4.08066971]
["bitfinex-derivatives","ETHF0:USTF0",1733766289295,0.26006,3846.5,3846.4,28.18174]
["bitfinex-derivatives","ETHF0:USTF0",1733766345625,3.6244,3846.8,3846.4,34.21878862]
["bitfinex-derivatives","ETHF0:USTF0",1733766414789,6.16283035,3848.8,3848.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733766501052,0.26021,3844.6,3844.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733766545579,0.26023,3844.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766561593,3.2078,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766603024,0.3825,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766659260,0.8137,3853.4,3852.7,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1733766671666,0.64882,3854.5,3853.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1733766717013,0.36032103,3856.4,3855.8,2.1693567]
["bitfinex-derivatives","ETHF0:USTF0",1733766782750,1.08124,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766808479,0.4069,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733766831592,0.67714,3848.4,3848.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733766909761,1.0645,3848.9,3848.5,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733766954491,0.64967,3846.4,3846.3,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733767013155,0.26021,3844.4,3844.3,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733767026056,0.4142,3843.0,3842.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1733767087411,0.65176,3837.1,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733767151347,4.3034189,3837.2,3837.1,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733767205796,3.50918467,3831.2,3830.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733767207873,0.26101,3832.6,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733767253713,3.2078,3837.2,3837.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733767296747,40.8,3836.1,3836.0,3.46857]
["bitfinex-derivatives","ETHF0:USTF0",1733767331966,0.831,3841.1,3840.3,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1733767358484,3.2078,3838.9,3838.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733767396615,0.65181,3836.8,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733767446056,0.26078,3835.9,3835.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733767484271,0.26077,3836.1,3835.9,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733767495782,2.27837274,3837.3,3837.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733767540420,4.0328,3837.0,3836.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1733767578759,0.26086,3834.9,3834.8,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733767656701,0.4097,3837.9,3837.8,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733767673622,5.03763017,3838.5,3838.1,1.991979]
["bitfinex-derivatives","ETHF0:USTF0",1733767732753,4.6454,3839.3,3838.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1733767803900,0.26075,3836.3,3836.2,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1733767849632,0.4064,3840.6,3840.5,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733767905564,0.8087,3845.3,3845.2,5.45330508]
["bitfinex-derivatives","ETHF0:USTF0",1733768020353,0.2602,3844.5,3844.4,1.85266056]
["bitfinex-derivatives","ETHF0:USTF0",1733768079500,0.26002,3847.2,3847.1,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733768166860,0.25988,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733768170770,0.25988,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733768235896,4.05624625,3849.6,3849.5,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1733768287732,0.4204,3850.0,3849.6,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1733768342663,0.34998,3856.3,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1733768361991,0.25938,3856.6,3856.4,1.96883915]
["bitfinex-derivatives","ETHF0:USTF0",1733768425137,3.2078,3858.6,3857.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1733768473260,0.806,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1733768503877,0.7782,3854.1,3853.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733768541199,0.803,3856.4,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1733768610731,0.815,3853.3,3852.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733768677806,0.25934,3856.9,3856.8,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1733768725737,3.46736429,3857.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733768785278,7.36059906,3856.8,3856.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1733768826607,40.8,3858.6,3858.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733768876049,0.25927,3857.9,3857.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1733768890149,0.2592,3859.0,3858.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1733768951801,41.05931592,3861.2,3861.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733769029169,0.25916,3859.5,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1733769117533,0.1553,3856.7,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1733769191389,4.12515394,3857.8,3857.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1733769214005,0.25932,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733769287848,0.2595,3854.0,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1733769369820,0.4133,3844.8,3843.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1733769387541,4.06481082,3844.0,3843.6,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733769420875,0.26045,3839.9,3839.8,0.27658927]
["bitfinex-derivatives","ETHF0:USTF0",1733769480920,0.4189,3841.4,3840.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733769550588,0.2603,3842.0,3841.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733769601431,0.26074,3835.5,3835.4,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733769620741,3.2078,3837.8,3837.4,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733769682293,3.2078,3841.2,3841.1,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733769757766,4.08878203,3838.1,3838.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1733769769672,0.793,3839.5,3838.7,1.9866085]
["bitfinex-derivatives","ETHF0:USTF0",1733769840147,0.26039,3840.7,3840.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733769918016,0.8465,3843.9,3843.8,5.45546574]
["bitfinex-derivatives","ETHF0:USTF0",1733769980174,0.65299,3848.1,3848.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1733769986874,0.25989,3848.1,3848.0,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1733770131677,0.36861,3849.9,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1733770173093,0.66697,3850.1,3850.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733770246551,0.25993,3847.7,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733770269072,5.35514071,3848.5,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733770324025,0.8092,3848.8,3848.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1733770423896,3.2078,3848.8,3848.2,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1733770448829,4.33548649,3848.6,3848.5,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1733770522782,5.76407813,3846.9,3846.8,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733770615560,3.2078,3850.4,3850.3,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1733770685403,4.08158398,3848.8,3848.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1733770757065,1.9800114,3842.2,3842.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733770779985,3.2078,3841.1,3840.2,2.7762114]
["bitfinex-derivatives","ETHF0:USTF0",1733770860465,3.2078,3833.3,3833.2,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733770885570,3.2078,3827.8,3827.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733770916592,0.26126,3827.7,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733770927093,40.8,3828.6,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733770973031,40.8,3828.1,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733771016863,6.23749408,3833.2,3833.0,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733771077912,3.2078,3828.8,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733771080218,3.2078,3829.2,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733771129244,3.2078,3831.7,3831.1,2.49091301]
["bitfinex-derivatives","ETHF0:USTF0",1733771174668,0.26144,3825.5,3825.1,0.27461699]
["bitfinex-derivatives","ETHF0:USTF0",1733771206480,4.33559586,3823.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733771218497,0.26161,3823.0,3822.8,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1733771274831,0.3982,3821.3,3820.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733771299045,0.26183,3819.8,3819.6,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1733771352486,3.2078,3818.8,3818.7,2.00651747]
["bitfinex-derivatives","ETHF0:USTF0",1733771356293,3.4697,3818.8,3818.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733771413328,0.7903,3818.9,3818.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1733771465351,4.69159921,3821.0,3820.5,2.00651747]
["bitfinex-derivatives","ETHF0:USTF0",1733771473668,3.87458,3820.6,3820.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1733771547602,3.2078,3819.1,3818.4,2.76570711]
["bitfinex-derivatives","ETHF0:USTF0",1733771607154,0.26184,3819.6,3819.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733771654686,3.2078,3820.6,3820.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733771668024,0.26179,3820.4,3820.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1733771714045,3.2078,3819.0,3818.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733771802011,1.05553,3828.1,3826.8,5.70274901]
["bitfinex-derivatives","ETHF0:USTF0",1733771831435,0.3942,3826.8,3826.3,5.96415901]
["bitfinex-derivatives","ETHF0:USTF0",1733771865269,3.2078,3831.2,3830.6,5.70274901]
["bitfinex-derivatives","ETHF0:USTF0",1733771877483,0.2609,3834.3,3834.0,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733771913503,3.2078,3833.6,3833.1,2.49494901]
["bitfinex-derivatives","ETHF0:USTF0",1733771962925,0.7811,3831.0,3830.4,6.34712072]
["bitfinex-derivatives","ETHF0:USTF0",1733772021762,3.2078,3833.3,3832.3,5.61912576]
["bitfinex-derivatives","ETHF0:USTF0",1733772030168,0.813,3832.2,3831.3,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1733772083109,0.799,3833.2,3833.0,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733772144056,41.46725,3833.5,3833.3,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1733772192885,0.3873,3832.1,3831.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733772213110,0.4181,3833.7,3833.5,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733772248827,0.26099,3832.9,3832.8,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733772300368,0.67002,3832.9,3832.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733772315773,0.3946,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733772366608,0.26134,3828.1,3827.8,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1733772420362,0.26098,3833.5,3833.3,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733772462679,0.26086,3835.1,3834.9,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733772485608,0.26097,3833.6,3833.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733772575167,0.26111,3831.9,3831.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733772656136,58.84073411,3830.8,3830.7,12.01260086]
["bitfinex-derivatives","ETHF0:USTF0",1733772741187,3.2078,3825.4,3825.3,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1733772756207,0.2614,3827.6,3827.5,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1733772825249,3.8768,3832.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733772892501,3.2078,3830.6,3829.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1733772955244,0.791,3827.1,3827.0,3.46924]
["bitfinex-derivatives","ETHF0:USTF0",1733772970358,40.93047676,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773044200,0.26132,3829.1,3829.0,3.46913]
["bitfinex-derivatives","ETHF0:USTF0",1733773084837,0.792,3824.7,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773124773,1.05376,3822.8,3822.7,0.26176]
["bitfinex-derivatives","ETHF0:USTF0",1733773156387,3.46959,3822.3,3822.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1733773197609,0.26123,3830.2,3829.8,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1733773279978,0.26134,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773327603,0.16528416,3825.7,3824.8,1.99846075]
["bitfinex-derivatives","ETHF0:USTF0",1733773342115,0.828,3823.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773405355,3.2078,3824.4,3824.3,1.99846075]
["bitfinex-derivatives","ETHF0:USTF0",1733773450495,3.4695,3823.2,3823.1,1.99846075]
["bitfinex-derivatives","ETHF0:USTF0",1733773507916,3.2078,3821.2,3820.9,1.99846075]
["bitfinex-derivatives","ETHF0:USTF0",1733773554649,0.9942,3821.7,3821.5,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1733773571364,0.26195,3819.9,3819.4,2.26862306]
["bitfinex-derivatives","ETHF0:USTF0",1733773622195,0.26225,3815.6,3815.5,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1733773646312,0.2623,3814.9,3814.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1733773670236,0.26223,3815.8,3815.7,2.0114984]
["bitfinex-derivatives","ETHF0:USTF0",1733773719767,3.6685,3812.3,3812.1,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1733773754992,0.08431,3816.7,3816.6,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1733773804526,5.11063076,3816.1,3815.9,2.51265613]
["bitfinex-derivatives","ETHF0:USTF0",1733773807827,4.08675877,3816.0,3815.6,5.98270613]
["bitfinex-derivatives","ETHF0:USTF0",1733773856978,3.2078,3813.5,3812.7,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1733773903708,0.26237,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773943531,0.499,3805.9,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733773960051,52.41904499,3804.7,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774005276,3.2078,3800.3,3799.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1733774045099,5.10195229,3800.9,3800.5,3.47109]
["bitfinex-derivatives","ETHF0:USTF0",1733774070023,3.2078,3793.9,3793.4,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1733774100535,3.2078,3792.8,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774143063,3.2078,3794.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774185192,0.26314,3802.3,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774221912,40.8,3803.8,3803.6,0.26307]
["bitfinex-derivatives","ETHF0:USTF0",1733774232023,0.26292,3805.9,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774281966,0.26313,3802.9,3802.6,2.77460586]
["bitfinex-derivatives","ETHF0:USTF0",1733774321887,0.26332,3800.1,3799.3,3.60277319]
["bitfinex-derivatives","ETHF0:USTF0",1733774332197,0.26337,3799.4,3799.0,47.51016]
["bitfinex-derivatives","ETHF0:USTF0",1733774385945,3.2078,3796.3,3795.8,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1733774433587,3.2078,3803.8,3802.6,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1733774482019,0.26358,3796.0,3795.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1733774507436,3.2078,3793.1,3791.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1733774536869,0.26417,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774575586,0.26376,3793.4,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774621404,3.2078,3795.5,3794.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1733774631914,3.2078,3799.1,3797.3,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1733774664246,0.26343,3797.7,3797.4,3.47125]
["bitfinex-derivatives","ETHF0:USTF0",1733774716282,3.86516,3804.8,3803.9,5.73451697]
["bitfinex-derivatives","ETHF0:USTF0",1733774771713,0.26338,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774825246,5.5143,3796.0,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774836760,0.26365,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774884512,0.26379,3792.5,3792.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1733774940151,0.26365,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733774972059,0.26373,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775003081,0.26401,3789.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775053816,3.47185,3788.8,3788.5,0.26407]
["bitfinex-derivatives","ETHF0:USTF0",1733775098041,0.65982,3790.6,3789.9,2.03853404]
["bitfinex-derivatives","ETHF0:USTF0",1733775112460,0.2639,3791.0,3790.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1733775191516,0.26384,3791.9,3791.5,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733775209332,2.461,3791.1,3790.4,2.8054435]
["bitfinex-derivatives","ETHF0:USTF0",1733775261976,3.2078,3792.2,3791.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1733775273186,0.26396,3790.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775315121,3.2078,3792.3,3792.0,2.54057551]
["bitfinex-derivatives","ETHF0:USTF0",1733775357749,0.26401,3789.8,3789.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1733775369356,2.4543,3791.0,3790.0,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1733775396786,3.2078,3791.5,3790.8,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1733775433123,0.13194352,3789.5,3789.3,0.26404]
["bitfinex-derivatives","ETHF0:USTF0",1733775466847,17.3,3787.4,3786.7,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1733775509862,0.26404,3789.4,3788.9,0.26407]
["bitfinex-derivatives","ETHF0:USTF0",1733775548288,0.26432,3785.4,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775549690,3.2078,3785.9,3785.0,1.09540505]
["bitfinex-derivatives","ETHF0:USTF0",1733775601311,0.26434,3785.1,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775635351,3.2078,3789.5,3788.6,2.90707314]
["bitfinex-derivatives","ETHF0:USTF0",1733775646951,0.26393,3790.9,3790.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1733775689181,0.26409,3788.6,3788.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1733775725407,0.26447,3783.1,3782.2,1.40073819]
["bitfinex-derivatives","ETHF0:USTF0",1733775772036,0.26482,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775809568,3.47092708,3778.1,3777.4,2.82247114]
["bitfinex-derivatives","ETHF0:USTF0",1733775821176,3.2078,3780.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775876821,3.2078,3776.4,3775.3,0.26504389]
["bitfinex-derivatives","ETHF0:USTF0",1733775922766,3.2078,3775.8,3775.3,2.81457741]
["bitfinex-derivatives","ETHF0:USTF0",1733775939880,0.26539,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733775994900,0.66305,3772.6,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733776017411,0.26556,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733776062945,3.2078,3765.6,3765.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1733776066550,3.2078,3766.0,3765.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1733776107266,0.26574,3765.6,3765.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1733776153710,2.01294663,3764.9,3764.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1733776162122,0.26586,3763.8,3763.3,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1733776195325,3.2078,3763.4,3763.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1733776226959,3.2078,3769.7,3768.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1733776265994,3.2078,3781.8,3780.7,0.26466]
["bitfinex-derivatives","ETHF0:USTF0",1733776314223,0.26435,3785.3,3784.9,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1733776316928,0.26424,3786.9,3786.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1733776391271,3.2078,3794.9,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733776417184,3.47191,3788.8,3788.4,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1733776455221,3.2078,3785.2,3784.3,7.14362584]
["bitfinex-derivatives","ETHF0:USTF0",1733776465925,3.2078,3786.7,3786.4,0.26426]
["bitfinex-derivatives","ETHF0:USTF0",1733776506051,3.2078,3790.7,3789.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1733776549079,0.26431,3785.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733776594297,40.8,3780.4,3779.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1733776601494,3.2078,3779.3,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733776643539,0.66152,3780.9,3780.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1733776684569,3.2078,3776.7,3774.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1733776726392,3.2078,3781.2,3780.5,2.55505993]
["bitfinex-derivatives","ETHF0:USTF0",1733776736911,3.2078,3781.8,3781.6,3.57905993]
["bitfinex-derivatives","ETHF0:USTF0",1733776760322,0.26517,3772.8,3772.1,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1733776810951,0.20618235,3764.6,3762.7,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1733776821966,3.2078,3765.2,3764.5,2.81414086]
["bitfinex-derivatives","ETHF0:USTF0",1733776852392,0.26577,3763.9,3763.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1733776891106,8.2078,3764.4,3764.0,4.14849811]
["bitfinex-derivatives","ETHF0:USTF0",1733776929936,0.13213,3773.6,3773.2,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1733776941637,3.2078,3774.0,3772.9,2.81414086]
["bitfinex-derivatives","ETHF0:USTF0",1733776984771,40.8,3774.8,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777017081,0.20659,3778.9,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777056998,3.2078,3777.3,3776.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1733777068014,0.26484,3777.5,3776.8,3.47268]
["bitfinex-derivatives","ETHF0:USTF0",1733777102133,3.2078,3768.3,3767.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1733777163779,0.26606,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777182408,3.40957821,3764.1,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777194006,0.26581,3763.7,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777234243,0.13288683,3762.6,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777267758,3.2078,3761.8,3761.2,2.81952485]
["bitfinex-derivatives","ETHF0:USTF0",1733777307485,3.2078,3759.9,3758.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733777313785,3.43089986,3761.6,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777347334,3.2078,3755.9,3755.3,0.00415121]
["bitfinex-derivatives","ETHF0:USTF0",1733777391455,0.26672,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777424683,3.2078,3757.6,3756.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1733777435698,2.81952485,3758.6,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777479622,0.13280212,3765.0,3764.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1733777511350,3.2078,3758.0,3757.5,0.13306719]
["bitfinex-derivatives","ETHF0:USTF0",1733777548377,3.2078,3749.3,3748.4,0.04895257]
["bitfinex-derivatives","ETHF0:USTF0",1733777577891,3.0,3733.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777588106,40.8,3728.5,3727.8,7.27521205]
["bitfinex-derivatives","ETHF0:USTF0",1733777626831,4.0598951,3748.2,3747.0,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1733777654645,1.2446,3749.8,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777668651,5.06412407,3751.0,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777705372,0.04319444,3750.1,3749.8,1.46099168]
["bitfinex-derivatives","ETHF0:USTF0",1733777748704,0.26667,3751.6,3750.9,0.0833914]
["bitfinex-derivatives","ETHF0:USTF0",1733777784328,1.798,3746.7,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777786835,2.84788072,3746.3,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777829550,3.2078,3742.5,3741.9,0.04906662]
["bitfinex-derivatives","ETHF0:USTF0",1733777863778,8.2078,3738.5,3737.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1733777895185,0.26709,3745.7,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733777905091,3.2078,3738.9,3738.2,2.87316201]
["bitfinex-derivatives","ETHF0:USTF0",1733777938204,0.55300925,3733.2,3733.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733777979128,0.04218,3751.7,3751.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1733778005341,5.1772,3744.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778022550,3.2078,3748.3,3747.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1733778062761,3.9223,3745.8,3745.7,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1733778105608,3.2078,3730.5,3729.7,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1733778138121,44.0078,3723.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778147624,0.26915,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778191137,3.2078,3693.4,3693.3,19.02898978]
["bitfinex-derivatives","ETHF0:USTF0",1733778219958,3.2078,3650.0,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778256973,3.2078,3591.4,3589.1,5.01669192]
["bitfinex-derivatives","ETHF0:USTF0",1733778259683,3.2078,3618.6,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778297508,3.69247365,3529.2,3527.6,62.35205044]
["bitfinex-derivatives","ETHF0:USTF0",1733778329223,0.282,3522.1,3513.1,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1733778358139,3.2078,3600.2,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778378845,3.2078,3630.3,3626.7,0.13786637]
["bitfinex-derivatives","ETHF0:USTF0",1733778410862,5.0,3608.6,3603.0,25.34432793]
["bitfinex-derivatives","ETHF0:USTF0",1733778449291,3.2078,3601.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778458701,3.62857562,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778489321,3.2078,3642.2,3635.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1733778527639,3.2078,3649.6,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778556755,3.2078,3659.6,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778598784,3.2078,3674.9,3672.3,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1733778608601,3.2078,3679.1,3678.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1733778640413,6.10518283,3675.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778678654,3.2078,3668.6,3666.8,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1733778698766,3.2078,3664.8,3664.0,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1733778717384,3.2078,3654.0,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778757824,3.2078,3677.7,3677.5,0.03713504]
["bitfinex-derivatives","ETHF0:USTF0",1733778788549,2.7184,3679.4,3677.6,13.08269125]
["bitfinex-derivatives","ETHF0:USTF0",1733778828790,0.1358,3679.5,3676.4,9.87489125]
["bitfinex-derivatives","ETHF0:USTF0",1733778838992,3.2078,3674.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733778873624,3.2078,3677.9,3675.9,4.92590037]
["bitfinex-derivatives","ETHF0:USTF0",1733778910449,3.2078,3692.1,3689.9,5.85038116]
["bitfinex-derivatives","ETHF0:USTF0",1733778942368,3.2078,3696.9,3695.8,4.4216545]
["bitfinex-derivatives","ETHF0:USTF0",1733778955878,2.72705315,3701.6,3701.5,4.4216545]
["bitfinex-derivatives","ETHF0:USTF0",1733778997910,5.0,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779026342,3.2078,3710.8,3709.9,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733779052246,5.30631698,3713.8,3713.7,0.13463661]
["bitfinex-derivatives","ETHF0:USTF0",1733779077674,3.2078,3719.0,3717.4,7.57303068]
["bitfinex-derivatives","ETHF0:USTF0",1733779109887,0.26896,3717.0,3716.2,2.89756017]
["bitfinex-derivatives","ETHF0:USTF0",1733779144731,0.2696,3713.9,3713.7,2.89756017]
["bitfinex-derivatives","ETHF0:USTF0",1733779174966,3.2078,3706.3,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779184272,3.2078,3703.8,3702.8,2.89756017]
["bitfinex-derivatives","ETHF0:USTF0",1733779214389,3.47789,3701.2,3700.2,4.40614453]
["bitfinex-derivatives","ETHF0:USTF0",1733779243718,2.14222,3692.6,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1733779252029,3.2078,3689.9,3688.5,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1733779278243,3.47812,3697.9,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779316468,5.35319,3702.1,3701.4,2.93015453]
["bitfinex-derivatives","ETHF0:USTF0",1733779353686,3.2078,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779382814,3.2078,3713.6,3713.5,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733779401217,0.26894,3716.9,3716.8,2.91739644]
["bitfinex-derivatives","ETHF0:USTF0",1733779438038,0.26925,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779467956,0.26885,3718.6,3717.9,7.58137749]
["bitfinex-derivatives","ETHF0:USTF0",1733779477056,3.50581029,3717.8,3716.5,2.90053239]
["bitfinex-derivatives","ETHF0:USTF0",1733779504678,9.9288,3721.8,3719.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733779542508,3.52902861,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779580321,0.26899,3716.7,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779582626,3.56981566,3718.3,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779622556,3.2078,3709.5,3707.4,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1733779660401,3.57761878,3706.1,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779669299,3.8517453,3702.4,3702.3,0.02669133]
["bitfinex-derivatives","ETHF0:USTF0",1733779698716,3.2078,3694.0,3693.4,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1733779728739,3.2078,3702.0,3701.1,0.21126345]
["bitfinex-derivatives","ETHF0:USTF0",1733779766255,3.2078,3698.7,3698.1,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1733779805778,0.27069,3693.4,3692.8,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733779807883,3.2078,3697.4,3695.7,2.92809556]
["bitfinex-derivatives","ETHF0:USTF0",1733779833001,3.2078,3697.6,3695.2,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1733779871911,3.2078,3710.6,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779911843,3.2078,3717.0,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779922044,3.2078,3717.4,3715.8,3.4184908]
["bitfinex-derivatives","ETHF0:USTF0",1733779954866,3.2078,3718.1,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733779997093,0.26892,3717.8,3717.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733780039724,0.26907,3715.8,3715.4,3.69068214]
["bitfinex-derivatives","ETHF0:USTF0",1733780044129,3.2078,3714.7,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780082240,3.2078,3729.5,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780112476,3.2078,3726.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780154997,3.56091649,3732.9,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780165591,1.24444103,3732.1,3731.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780192708,0.26736,3739.3,3739.2,1.17239992]
["bitfinex-derivatives","ETHF0:USTF0",1733780249646,3.2078,3742.1,3741.1,2.86907243]
["bitfinex-derivatives","ETHF0:USTF0",1733780286551,0.26739,3739.1,3739.0,12.48815168]
["bitfinex-derivatives","ETHF0:USTF0",1733780297462,0.26755,3736.9,3736.4,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1733780352511,2.375,3737.7,3737.1,6.82890897]
["bitfinex-derivatives","ETHF0:USTF0",1733780389554,2.4713,3731.9,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780416279,3.2078,3734.6,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780486925,3.52124035,3734.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780528445,6.72777064,3725.9,3724.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1733780572385,3.87895,3723.6,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780616803,0.26881,3718.3,3718.1,7.68096188]
["bitfinex-derivatives","ETHF0:USTF0",1733780632709,3.2078,3716.6,3714.9,2.89093606]
["bitfinex-derivatives","ETHF0:USTF0",1733780657844,0.67191,3719.1,3717.9,2.89093606]
["bitfinex-derivatives","ETHF0:USTF0",1733780722091,0.26862,3721.0,3720.9,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1733780769118,0.26902,3715.5,3715.3,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733780778420,0.26894,3716.5,3716.2,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733780814256,3.2078,3707.3,3707.1,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1733780854070,0.26895,3716.4,3716.3,6.55305644]
["bitfinex-derivatives","ETHF0:USTF0",1733780868580,3.2078,3714.4,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780904108,0.67444,3705.1,3703.9,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1733780944126,0.67406,3707.2,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780979243,0.26988,3703.6,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733780990649,2.109,3706.6,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781023658,2.095,3716.4,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781059788,0.01200857,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781127940,0.26918,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781172377,0.6,3713.5,3712.8,8.47704]
["bitfinex-derivatives","ETHF0:USTF0",1733781189683,8.91546819,3710.0,3709.9,27.31386994]
["bitfinex-derivatives","ETHF0:USTF0",1733781235409,3.47653,3719.7,3719.6,0.13442]
["bitfinex-derivatives","ETHF0:USTF0",1733781270433,3.2078,3720.3,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781279641,3.2078,3720.9,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781313560,0.26822,3726.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781357415,1.369,3732.8,3731.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1733781412542,0.26852,3722.8,3722.0,0.215868]
["bitfinex-derivatives","ETHF0:USTF0",1733781451577,3.2078,3714.6,3713.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781462873,0.26915,3713.9,3713.6,3.47696]
["bitfinex-derivatives","ETHF0:USTF0",1733781514230,3.2078,3705.8,3705.0,0.47997103]
["bitfinex-derivatives","ETHF0:USTF0",1733781535946,3.2078,3713.3,3712.9,0.21020103]
["bitfinex-derivatives","ETHF0:USTF0",1733781546748,7.37490233,3713.0,3710.1,2.90435207]
["bitfinex-derivatives","ETHF0:USTF0",1733781580661,3.2078,3703.0,3702.7,0.01094]
["bitfinex-derivatives","ETHF0:USTF0",1733781621098,3.54850142,3702.4,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781658723,1.915,3709.6,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781663527,0.26954,3708.1,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781698742,0.21338047,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781732756,3.56508158,3707.6,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781772799,9.65735207,3708.7,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781786207,3.2078,3712.0,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781826744,1.906,3705.0,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781854066,2.90435207,3699.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781892171,3.2078,3697.0,3695.8,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1733781894682,5.0968,3696.5,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781935014,0.27165,3679.5,3678.8,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1733781964342,3.51276559,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733781992158,3.2078,3682.9,3682.0,3.29257536]
["bitfinex-derivatives","ETHF0:USTF0",1733782007259,6.53197138,3686.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782033380,0.67609,3696.2,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782067793,0.27107,3687.7,3687.5,0.3063808]
["bitfinex-derivatives","ETHF0:USTF0",1733782093503,3.2078,3688.1,3687.2,0.3063808]
["bitfinex-derivatives","ETHF0:USTF0",1733782103015,0.27097,3689.0,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782143340,0.2719,3676.4,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782170652,3.2078,3669.4,3669.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1733782204386,0.67828,3684.2,3682.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1733782213184,0.13551604,3689.6,3687.5,4.36971809]
["bitfinex-derivatives","ETHF0:USTF0",1733782244100,3.2078,3683.6,3682.4,4.36971809]
["bitfinex-derivatives","ETHF0:USTF0",1733782277515,3.2078,3675.1,3674.5,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1733782300825,3.2078,3681.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782314539,3.2078,3674.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782355944,3.69342339,3684.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782390793,0.272,3675.1,3674.2,55.90823158]
["bitfinex-derivatives","ETHF0:USTF0",1733782426949,3.47945,3679.9,3678.5,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1733782436543,0.27166,3679.8,3679.3,19.87823697]
["bitfinex-derivatives","ETHF0:USTF0",1733782472650,6.80215569,3671.2,3671.1,0.34643285]
["bitfinex-derivatives","ETHF0:USTF0",1733782505965,3.43369676,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782536887,10.67999,3675.3,3671.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733782545788,3.2078,3675.5,3675.4,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1733782584902,5.36746443,3664.7,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782615410,0.37979161,3662.8,3662.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1733782636723,0.37979161,3667.1,3666.3,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1733782652146,3.2078,3672.1,3671.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1733782686973,0.68182,3665.2,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782724095,0.03733022,3657.4,3656.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733782749006,27.6,3634.4,3627.9,0.05382]
["bitfinex-derivatives","ETHF0:USTF0",1733782758509,5.6,3633.0,3630.7,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1733782789130,0.43808483,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782819755,0.06285704,3650.8,3650.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1733782829368,0.2741,3647.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782860287,3.2078,3642.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733782893004,3.2078,3632.7,3631.1,3.22883066]
["bitfinex-derivatives","ETHF0:USTF0",1733782925131,0.9,3608.2,3607.3,7.61379052]
["bitfinex-derivatives","ETHF0:USTF0",1733782945036,3.2078,3609.0,3606.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1733782958944,6.05636669,3528.3,3525.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1733782994160,3.2078,3600.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783026499,3.2078,3630.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783035308,3.2078,3631.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783065038,8.1348,3644.2,3642.4,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1733783104036,5.03731997,3660.0,3656.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733783141765,0.27121,3685.4,3681.3,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1733783170876,0.67648,3694.7,3692.6,4.87583952]
["bitfinex-derivatives","ETHF0:USTF0",1733783179585,3.2078,3695.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783210926,0.6773,3691.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783246944,0.27119,3687.3,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783272875,3.2078,3689.3,3687.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733783297377,0.27117,3687.6,3685.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1733783341300,3.2078,3701.1,3699.3,2.92906132]
["bitfinex-derivatives","ETHF0:USTF0",1733783391333,0.26949,3710.0,3709.6,2.92906132]
["bitfinex-derivatives","ETHF0:USTF0",1733783393946,3.2078,3711.2,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783442278,0.67344,3711.4,3709.0,2.91388436]
["bitfinex-derivatives","ETHF0:USTF0",1733783492521,3.2078,3714.9,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783531758,5.13416335,3726.8,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783541366,3.2078,3723.1,3721.4,2.91388436]
["bitfinex-derivatives","ETHF0:USTF0",1733783573986,8.2078,3732.2,3731.0,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1733783617219,3.2078,3724.3,3722.2,7.91388436]
["bitfinex-derivatives","ETHF0:USTF0",1733783648654,0.26809,3729.0,3727.4,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1733783675865,3.2078,3720.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783698988,3.2078,3721.3,3713.9,16.43066416]
["bitfinex-derivatives","ETHF0:USTF0",1733783728113,10.0,3713.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783766538,3.2078,3696.0,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733783777044,3.2078,3698.7,3697.8,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733783805260,8.2078,3705.4,3703.7,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733783847999,3.2078,3692.5,3690.7,4.41285736]
["bitfinex-derivatives","ETHF0:USTF0",1733783876917,11.763,3702.6,3700.5,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733783886126,3.2078,3703.3,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783919147,8.2078,3705.0,3701.6,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733783948383,3.2078,3695.0,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733783960786,0.27104,3688.2,3686.2,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1733783989111,1.9615752,3690.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733784022226,2.65417521,3680.2,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784060960,3.2078,3692.5,3691.1,5.13546097]
["bitfinex-derivatives","ETHF0:USTF0",1733784093285,3.2078,3688.3,3686.5,0.20560804]
["bitfinex-derivatives","ETHF0:USTF0",1733784104092,3.2078,3691.8,3690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784133414,0.27041,3696.7,3696.6,0.00727815]
["bitfinex-derivatives","ETHF0:USTF0",1733784184653,3.2078,3687.3,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784241399,0.27112,3687.1,3686.5,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1733784245107,0.27113,3687.0,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733784299645,0.27111,3687.2,3687.1,2.54592603]
["bitfinex-derivatives","ETHF0:USTF0",1733784353004,4.824,3700.3,3698.0,0.13520822]
["bitfinex-derivatives","ETHF0:USTF0",1733784370021,3.2078,3702.9,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784405751,10.5666,3708.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784455387,0.26927,3712.4,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784512437,0.26894,3717.0,3716.9,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733784526244,0.67191,3719.4,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784575677,3.2078,3714.8,3714.0,0.25570026]
["bitfinex-derivatives","ETHF0:USTF0",1733784622501,0.26837,3724.9,3724.7,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733784703063,0.26833,3725.4,3725.3,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1733784737997,3.2078,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784748101,1.88697,3716.4,3716.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733784780117,3.2078,3705.4,3704.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1733784828440,2.455,3703.9,3702.2,3.45757578]
["bitfinex-derivatives","ETHF0:USTF0",1733784840951,7.63914123,3711.9,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784875061,7.4558,3717.9,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733784925604,0.67074,3725.8,3724.9,9.69934123]
["bitfinex-derivatives","ETHF0:USTF0",1733784977641,0.26889,3717.7,3717.4,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1733785019274,3.2078,3714.8,3714.1,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733785031173,0.2691,3714.7,3714.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733785062214,0.26893,3717.1,3717.0,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733785112344,3.2078,3718.6,3718.5,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733785122450,2.6390168,3714.1,3713.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733785155769,3.2078,3716.7,3716.6,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733785195901,0.26914,3714.2,3713.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733785233520,0.26919,3713.5,3713.0,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733785241628,3.2078,3712.5,3711.7,3.47712]
["bitfinex-derivatives","ETHF0:USTF0",1733785276839,5.8085,3704.1,3702.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785311975,0.27031,3697.9,3697.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1733785350893,3.2078,3700.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785361393,3.2078,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785393725,5.8149,3699.6,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785416945,0.27036,3697.3,3696.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1733785462476,3.2078,3696.2,3694.1,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1733785471376,0.27031,3698.0,3697.3,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1733785510193,0.27064,3693.5,3692.9,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1733785542240,3.2078,3700.7,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785585169,3.2078,3703.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785590159,3.2078,3705.8,3704.5,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1733785622779,3.2078,3711.3,3710.6,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1733785663597,3.2078,3717.0,3715.3,0.22810097]
["bitfinex-derivatives","ETHF0:USTF0",1733785697532,3.2078,3711.0,3710.7,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733785707351,8.2078,3713.0,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785747586,3.2078,3712.2,3710.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733785768198,3.2078,3715.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785822242,0.26876,3719.4,3718.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733785832252,0.26868,3720.5,3720.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733785865369,0.26822,3726.9,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785910917,0.22241,3732.7,3732.1,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1733785952246,2.87674835,3732.6,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733785963697,8.54649835,3731.2,3730.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1733786039624,0.26797,3730.3,3730.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1733786072458,0.13420296,3725.7,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786111789,3.2078,3715.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786114393,3.2078,3715.3,3715.2,0.01670976]
["bitfinex-derivatives","ETHF0:USTF0",1733786170237,3.2078,3721.5,3720.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786202862,3.2078,3715.7,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786244893,3.2078,3717.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786256291,1.5518,3716.0,3714.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1733786294929,1.5646,3713.2,3712.2,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1733786328748,3.2078,3716.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786357453,0.26882,3718.3,3718.2,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733786371660,3.2078,3720.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786409286,3.2078,3711.7,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786451526,2.57304306,3710.1,3709.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733786480148,1.819,3713.0,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786490752,0.7965,3714.1,3713.4,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733786536577,0.26919,3713.2,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786565510,11.11819105,3713.2,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786576921,3.2078,3709.8,3708.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733786611141,3.2078,3707.8,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786662579,3.2078,3710.3,3709.1,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1733786705301,0.26935,3711.0,3710.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733786733023,0.5173,3713.1,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733786751433,0.26937,3710.7,3710.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733786794489,0.26916,3713.6,3713.1,0.94217]
["bitfinex-derivatives","ETHF0:USTF0",1733786837193,0.4721,3720.2,3719.2,2.65531248]
["bitfinex-derivatives","ETHF0:USTF0",1733786847396,0.26876,3719.0,3718.9,3.47657]
["bitfinex-derivatives","ETHF0:USTF0",1733786883418,0.26882,3718.2,3718.1,4.47409924]
["bitfinex-derivatives","ETHF0:USTF0",1733786934459,0.26868,3720.1,3720.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733786981881,3.87947,3720.4,3719.8,6.31056445]
["bitfinex-derivatives","ETHF0:USTF0",1733787022127,0.26878,3718.8,3718.7,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733787033125,3.2078,3719.9,3719.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733787081871,0.26831,3725.4,3725.3,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1733787132918,0.26867,3720.3,3720.0,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1733787160127,5.9034,3724.1,3723.7,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1733787182146,0.26836,3724.6,3724.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1733787233982,0.26902,3715.5,3714.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1733787279311,0.26922,3712.7,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733787329642,4.7248,3710.8,3710.0,7.22986616]
["bitfinex-derivatives","ETHF0:USTF0",1733787338551,0.26924,3712.5,3712.1,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1733787382987,0.26959,3707.7,3707.3,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733787414615,0.26982,3704.5,3704.2,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733787426420,0.26986,3703.9,3703.8,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733787460836,1.475,3703.5,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733787503284,0.26971,3706.0,3705.7,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733787544217,3.2078,3706.2,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733787582639,3.2078,3703.7,3703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733787618776,0.26969,3706.4,3706.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733787663897,0.26952,3708.5,3708.2,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1733787709531,3.2078,3712.6,3711.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733787746961,0.26896,3716.3,3716.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733787757271,0.26889,3717.4,3717.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733787799797,0.26883,3718.1,3718.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733787839016,0.26859,3721.4,3720.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1733787850217,0.67177,3719.8,3718.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1733787894665,0.67235,3716.6,3715.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1733787932090,0.26897,3716.1,3715.9,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733787977518,3.2078,3718.3,3717.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1733788006548,0.26926,3712.1,3712.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1733788027065,4.5458,3716.3,3715.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1733788075005,0.26911,3714.2,3714.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733788121045,0.26944,3709.7,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788134559,1.32,3710.7,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788181595,3.2078,3705.2,3704.9,0.00731424]
["bitfinex-derivatives","ETHF0:USTF0",1733788235233,3.1566179,3707.8,3705.6,9.5028]
["bitfinex-derivatives","ETHF0:USTF0",1733788294382,3.2078,3707.6,3706.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788296680,3.2078,3707.3,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788341499,0.26962,3706.8,3706.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1733788400164,3.2078,3705.7,3705.6,4.22883237]
["bitfinex-derivatives","ETHF0:USTF0",1733788438589,0.26905,3714.7,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733788466798,3.2078,3713.1,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788486929,0.26896,3716.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788537458,0.269,3715.4,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733788584993,0.26907,3714.5,3713.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733788588194,0.26899,3715.6,3715.3,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733788633428,3.2078,3718.2,3717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788652742,3.47646,3720.2,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788652946,0.26866,3720.1,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788653147,0.26866,3720.1,3719.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1733788653345,3.2078,3720.2,3719.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1733788653648,0.26868,3720.0,3719.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788654045,3.2078,3720.2,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788654046,0.26867,3720.1,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788654245,3.2078,3720.2,3719.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1733788654645,3.2078,3720.2,3720.1,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788655350,3.2078,3720.2,3719.6,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1733788655351,3.2078,3720.7,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788655541,3.2078,3720.9,3720.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1733788655745,3.2078,3720.9,3720.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788656846,0.4969,3721.7,3720.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1733788656847,3.2078,3721.3,3720.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1733788657051,3.2078,3721.3,3720.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1733788657249,3.2078,3721.3,3720.6,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1733788657553,3.2078,3721.3,3721.2,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733788657851,3.2078,3721.3,3720.7,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1733788657852,3.2078,3721.8,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788658156,0.2686,3721.0,3720.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733788658451,3.2078,3721.0,3720.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733788658651,0.67145,3721.3,3720.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733788658652,0.26866,3720.2,3720.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733788658953,0.67166,3720.2,3719.1,7.37731961]
["bitfinex-derivatives","ETHF0:USTF0",1733788659151,3.2078,3719.8,3719.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788659448,0.26871,3719.5,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788659654,0.26873,3719.2,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788659854,3.2078,3719.4,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788660055,3.2078,3719.4,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788660755,3.47648,3719.9,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788660945,3.7044,3720.3,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788661150,1.7176,3720.3,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788661356,0.26871,3719.5,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788661550,4.9254,3720.3,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788661856,4.9254,3720.3,3719.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733788661857,0.26869,3719.8,3719.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733788662253,5.59704,3720.3,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788662559,0.26873,3719.3,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788662946,3.2078,3720.0,3719.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788663149,0.26868,3720.0,3719.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1733788663349,0.6716,3720.5,3719.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1733788663553,0.67172,3719.9,3719.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1733788663756,3.2078,3719.3,3718.7,4.16951961]
["bitfinex-derivatives","ETHF0:USTF0",1733788663947,0.26877,3718.6,3718.5,7.83281961]
["bitfinex-derivatives","ETHF0:USTF0",1733788664152,0.26877,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788664660,0.26875,3718.9,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788664858,4.4288,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788665056,0.26877,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788665452,4.4288,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788665651,0.26877,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788666160,0.26877,3718.7,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788666454,0.26877,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788666652,4.4288,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788666856,0.26876,3718.8,3718.5,3.47657]
["bitfinex-derivatives","ETHF0:USTF0",1733788667157,4.4288,3719.3,3719.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788667357,4.4288,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788667358,0.26877,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788667550,4.4288,3719.3,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788667758,0.26875,3719.0,3718.7,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788667954,0.26875,3719.0,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788667955,0.26875,3719.0,3718.8,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1733788668258,1.221,3719.3,3718.9,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1733788668463,0.26874,3719.0,3718.8,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788668756,0.26874,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788668953,3.6897,3719.7,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788669152,0.4819,3719.7,3719.3,3.47652]
["bitfinex-derivatives","ETHF0:USTF0",1733788669356,0.26871,3719.5,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788669560,0.26872,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788671155,0.26866,3720.2,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788671360,0.26866,3720.2,3718.9,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1733788671361,0.26868,3720.0,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788671558,0.26867,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788673258,0.26865,3720.3,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788673461,1.221,3720.5,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788673764,0.26865,3720.4,3720.1,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788673973,1.221,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788674261,0.26864,3720.4,3720.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788674662,0.26864,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788674663,1.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788675965,1.221,3720.5,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788675966,0.26867,3720.1,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788676161,6.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788676367,1.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788676559,1.221,3720.5,3719.8,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1733788676764,1.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788677171,0.26864,3720.4,3720.1,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788677360,0.26864,3720.4,3720.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788677663,0.26864,3720.4,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788677664,1.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788677964,0.26865,3720.4,3720.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788678264,0.26866,3720.2,3719.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788678463,0.26866,3720.2,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788678664,0.26866,3720.2,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788679253,1.221,3720.5,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788679464,0.26866,3720.2,3720.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788679665,1.221,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788679968,0.26868,3719.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788680168,3.2078,3720.2,3719.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1733788680361,0.26871,3719.5,3719.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1733788680764,0.26871,3719.6,3719.4,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1733788680963,0.26871,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788681164,0.26869,3719.8,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788681462,0.4561,3720.0,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788681662,3.2078,3720.2,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788681965,3.2078,3720.2,3719.4,3.47651]
["bitfinex-derivatives","ETHF0:USTF0",1733788681966,0.2687,3719.6,3719.4,3.47651]
["bitfinex-derivatives","ETHF0:USTF0",1733788682163,0.26871,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788682661,0.4795,3720.0,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788682862,0.26869,3719.8,3719.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733788683266,0.26871,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788683565,3.2078,3719.8,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788683969,0.26872,3719.5,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788684164,3.2078,3719.8,3719.2,4.19752144]
["bitfinex-derivatives","ETHF0:USTF0",1733788684365,1.15895,3719.7,3719.1,4.19752144]
["bitfinex-derivatives","ETHF0:USTF0",1733788684558,3.2078,3719.4,3718.7,4.19752144]
["bitfinex-derivatives","ETHF0:USTF0",1733788684760,3.2078,3719.4,3718.6,6.29628216]
["bitfinex-derivatives","ETHF0:USTF0",1733788684761,0.26877,3718.7,3718.6,4.19752144]
["bitfinex-derivatives","ETHF0:USTF0",1733788684962,1.216,3719.1,3718.5,7.40532144]
["bitfinex-derivatives","ETHF0:USTF0",1733788685167,0.26876,3718.8,3718.6,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733788685370,1.216,3719.1,3718.5,7.40532144]
["bitfinex-derivatives","ETHF0:USTF0",1733788685565,0.26878,3718.6,3718.5,7.40532144]
["bitfinex-derivatives","ETHF0:USTF0",1733788686067,0.26878,3718.6,3717.8,5.5648036]
["bitfinex-derivatives","ETHF0:USTF0",1733788686068,8.2078,3718.6,3717.8,5.5648036]
["bitfinex-derivatives","ETHF0:USTF0",1733788686258,4.19752144,3718.8,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788686259,3.2078,3717.9,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788686572,1.216,3717.8,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788686758,3.2078,3717.9,3717.2,5.07512485]
["bitfinex-derivatives","ETHF0:USTF0",1733788686958,4.19752144,3719.2,3717.9,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733788686959,1.216,3718.0,3717.9,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733788687267,4.4238,3718.3,3717.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733788687461,3.2078,3717.5,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788687663,0.26888,3717.2,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788687967,3.2078,3717.5,3717.2,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733788688166,3.2078,3717.5,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788688364,0.26888,3717.2,3717.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733788688874,1.217,3717.4,3716.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733788688875,0.26891,3716.8,3716.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733788689565,3.2078,3717.0,3716.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1733788689763,3.2078,3717.0,3716.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788689960,0.26892,3716.6,3716.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788690466,0.26892,3716.6,3715.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1733788690467,4.4248,3716.6,3715.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1733788690772,4.4248,3716.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788690773,0.26898,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788691666,4.69378,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788693169,4.4248,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788693566,1.48598,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788693969,1.217,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788694672,4.69378,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788695375,4.4248,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788695574,3.47678,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788695771,3.2078,3715.8,3715.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733788696166,3.2078,3715.8,3715.7,41.54969]
["bitfinex-derivatives","ETHF0:USTF0",1733788696375,3.2078,3716.3,3715.7,41.2807]
["bitfinex-derivatives","ETHF0:USTF0",1733788696572,3.2078,3716.3,3715.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733788696775,3.2078,3716.3,3715.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1733788696974,3.2078,3716.3,3716.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733788697170,3.2078,3716.3,3716.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733788697375,1.217,3716.8,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788697680,4.4248,3716.8,3715.8,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1733788697871,4.4248,3717.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788698066,0.67202,3718.3,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788698272,3.2078,3717.4,3717.2,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733788698573,1.14412,3718.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788698574,3.2078,3717.8,3717.5,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733788698875,3.2078,3717.8,3716.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1733788698876,1.217,3718.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788699081,1.217,3718.2,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788699377,3.4766,3718.3,3717.9,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788699682,3.2078,3718.3,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788699883,1.217,3718.5,3717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788699884,3.2078,3717.9,3717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788700178,0.26884,3717.7,3717.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788700376,3.2078,3717.9,3717.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733788701671,0.2689,3717.0,3716.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1733788701994,0.2689,3717.0,3716.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1733788702278,1.217,3717.6,3717.0,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733788702578,3.2078,3717.4,3716.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1733788702879,1.217,3717.6,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733788702880,3.47669,3717.0,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733788703068,0.2689,3717.0,3716.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788703375,0.2689,3717.0,3716.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788703874,0.26892,3716.7,3716.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1733788704078,3.2078,3717.0,3716.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1733788704280,3.2078,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788704768,0.2689,3716.9,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788704973,0.2689,3716.9,3716.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788705479,0.26891,3716.8,3716.4,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788705780,3.2078,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788706072,3.2078,3717.0,3716.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788706271,3.2078,3717.0,3716.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788706272,3.47669,3717.0,3716.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788706473,3.2078,3717.0,3716.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733788706674,3.2078,3717.0,3716.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788706979,3.2078,3717.0,3716.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733788707278,0.4709,3717.9,3716.6,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1733788707279,3.2078,3717.8,3716.6,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1733788707574,3.2078,3717.8,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788707770,3.2078,3718.3,3718.1,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788707972,0.26881,3718.1,3717.8,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733788708278,0.2688,3718.2,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788708466,3.2078,3718.3,3717.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733788708467,3.2078,3718.3,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788708672,3.2078,3718.3,3718.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788708673,3.4766,3718.3,3718.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788708874,3.2078,3718.3,3718.1,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788709072,3.2078,3718.3,3718.0,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788709073,3.4766,3718.3,3718.0,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788709479,3.4766,3718.3,3718.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788709779,3.4766,3718.3,3717.3,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1733788709780,3.2078,3718.3,3717.3,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1733788710076,3.2078,3718.3,3718.1,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788710273,0.2688,3718.2,3717.9,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788710572,3.2078,3718.3,3717.3,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1733788710787,3.2078,3718.3,3718.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733788710970,3.2078,3718.9,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788711172,3.2078,3719.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788711375,1.212,3719.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788711672,0.26871,3719.5,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788711872,3.2078,3719.6,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788712071,0.26871,3719.5,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788713075,3.2078,3719.6,3718.4,0.68224614]
["bitfinex-derivatives","ETHF0:USTF0",1733788713373,3.2078,3719.6,3718.7,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788713572,3.2078,3719.2,3718.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733788713773,3.2078,3719.6,3718.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733788713978,0.26875,3719.0,3718.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733788714180,0.26875,3719.0,3718.6,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733788714480,0.26875,3719.0,3718.7,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733788714674,3.2078,3719.2,3719.1,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733788714876,0.2687,3719.7,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788715579,4.4198,3719.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788715773,3.2078,3720.4,3718.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788715975,3.2078,3720.4,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788716285,3.2078,3720.4,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788716476,0.27962,3720.2,3719.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788716875,0.01096,3720.2,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788717083,0.01096,3720.2,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788717378,0.01096,3720.2,3720.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788717584,0.26868,3720.0,3719.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733788717877,0.01096,3720.2,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788718074,0.01096,3720.2,3719.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788718274,0.01096,3720.2,3719.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733788718473,0.01096,3720.2,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788718675,0.26867,3720.1,3719.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733788719076,0.01096,3720.2,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788719477,0.26869,3719.9,3719.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1733788719781,0.2687,3719.7,3719.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1733788719976,0.26872,3719.4,3719.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1733788720377,3.2078,3720.0,3719.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1733788720378,0.26872,3719.3,3719.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1733788721281,0.67171,3719.9,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788721483,3.2078,3719.4,3718.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1733788722085,3.2078,3719.4,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788722488,3.2078,3719.4,3718.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1733788722783,4.4198,3719.8,3719.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733788722989,4.68849,3719.8,3719.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733788723180,4.4198,3719.8,3719.4,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733788723488,0.26871,3719.6,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788723783,0.26871,3719.6,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788723784,4.4198,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788723986,0.2687,3719.6,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788724183,3.2078,3719.8,3719.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733788724481,0.2687,3719.7,3719.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788724683,3.2078,3719.8,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788724887,0.2687,3719.7,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788725081,0.26871,3719.6,3719.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733788725386,0.2687,3719.7,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788725578,0.26872,3719.4,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788725779,3.2078,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788726077,3.2078,3719.8,3719.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788726078,0.26871,3719.6,3719.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788726278,3.2078,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788726679,0.26877,3718.7,3718.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1733788726879,0.26877,3718.7,3717.8,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1733788726880,0.26881,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788727386,3.2078,3718.3,3717.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1733788727574,0.2688,3718.2,3717.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1733788727781,0.2688,3718.2,3717.9,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788727983,3.2078,3718.3,3717.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1733788728184,0.26883,3717.9,3717.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1733788728385,3.2078,3718.3,3717.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1733788728685,0.26883,3717.9,3717.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1733788728981,0.26882,3718.0,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788729186,3.2078,3718.3,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788729377,3.2078,3718.3,3717.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1733788729378,0.26883,3717.9,3717.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1733788729581,3.2078,3718.3,3717.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1733788729582,0.26882,3718.0,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788729784,3.2078,3718.3,3717.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1733788729785,0.26883,3717.9,3717.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1733788731091,0.26883,3717.9,3717.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1733788731480,0.26882,3718.0,3717.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788731783,3.2078,3718.3,3718.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733788732190,0.26879,3718.5,3718.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733788732492,0.26879,3718.4,3718.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733788732693,0.26879,3718.4,3717.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1733788732694,3.2078,3718.7,3717.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1733788732882,3.2078,3718.3,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788733085,3.2078,3718.3,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788733086,0.26884,3717.7,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788733282,3.2078,3718.3,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788733495,0.2688,3718.2,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788733790,0.26884,3717.7,3717.5,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733788733992,3.2078,3718.3,3717.5,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733788734289,0.26882,3718.0,3717.3,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733788734491,0.26884,3717.8,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788734686,0.26884,3717.8,3717.6,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788735298,4.4198,3718.3,3717.6,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788735889,0.67202,3718.2,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788736189,4.4198,3718.3,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788736190,0.26885,3717.7,3717.4,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788736390,3.2078,3717.9,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788736593,3.2078,3717.9,3717.3,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788736594,0.26885,3717.6,3717.3,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733788737093,3.2078,3717.9,3717.8,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733788737390,3.2078,3718.5,3717.6,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1733788737595,3.2078,3718.5,3718.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733788737789,3.2078,3718.5,3717.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1733788738387,3.2078,3718.5,3718.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788738695,0.26881,3718.2,3718.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788738893,0.26882,3718.1,3717.8,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733788739090,0.26882,3718.1,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788739091,0.26883,3717.9,3717.6,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733788739305,0.26883,3717.9,3717.6,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733788739491,3.2078,3718.1,3717.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788739687,1.207,3718.3,3718.0,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733788739987,1.207,3718.3,3718.1,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788739988,1.4758,3718.3,3718.1,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788740600,1.207,3718.3,3718.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733788740795,3.2078,3718.6,3718.5,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733788741098,3.2078,3719.0,3718.8,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788741294,3.2078,3719.4,3718.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788741493,0.8263,3719.7,3719.0,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733788741693,1.207,3719.6,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788741892,0.8263,3719.7,3718.4,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1733788742091,3.2078,3719.5,3718.7,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733788742292,3.2078,3719.1,3718.7,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733788742593,3.2078,3719.1,3718.4,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733788742793,3.2078,3719.5,3718.3,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1733788742994,3.2078,3719.9,3719.8,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1733788744095,1.207,3720.9,3720.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788744096,3.2078,3720.6,3720.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788746300,3.2078,3720.6,3720.1,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1733788746599,3.2078,3720.6,3720.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788746993,0.3512,3721.5,3720.1,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733788746994,3.2078,3721.5,3720.1,8.87948]
["bitfinex-derivatives","ETHF0:USTF0",1733788747195,3.2078,3721.5,3721.2,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733788747393,3.2078,3721.5,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788747394,3.2078,3721.5,3721.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733788747595,3.2078,3721.5,3720.7,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733788747797,3.2078,3721.5,3721.1,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788748001,3.2078,3721.5,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788748294,1.207,3722.0,3720.1,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1733788748295,3.2078,3720.9,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788748502,3.2078,3720.9,3720.4,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733788749290,3.2078,3720.9,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788749495,3.2078,3720.9,3720.8,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733788749996,0.4957,3721.3,3720.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788749997,3.7035,3721.3,3720.2,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733788750199,3.7035,3721.3,3720.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788750392,3.7035,3721.3,3720.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1733788750797,3.7035,3721.3,3720.9,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788751004,3.7035,3721.3,3720.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1733788751196,3.7035,3721.3,3720.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788751397,3.7035,3721.3,3720.9,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788751608,3.7035,3721.3,3720.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1733788751795,3.2078,3721.3,3721.2,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788752521,3.2078,3721.3,3721.1,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788752802,3.2078,3721.3,3721.2,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788753203,3.2078,3721.3,3720.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733788753999,3.2078,3721.3,3721.1,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788754199,3.2078,3721.3,3720.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733788754397,3.2078,3721.3,3721.1,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788754997,3.2078,3721.3,3721.2,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788755307,3.2078,3721.3,3720.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733788755801,3.2078,3721.3,3721.2,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788756601,0.3505,3722.4,3720.6,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1733788756602,3.2078,3722.3,3722.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733788756799,3.2078,3722.3,3721.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1733788756800,3.2078,3722.3,3721.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733788756996,3.2078,3722.3,3720.5,6.29439028]
["bitfinex-derivatives","ETHF0:USTF0",1733788756997,3.2078,3721.5,3720.5,6.29439028]
["bitfinex-derivatives","ETHF0:USTF0",1733788757198,3.2078,3720.6,3719.7,8.39504288]
["bitfinex-derivatives","ETHF0:USTF0",1733788757393,3.2078,3720.6,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788757394,3.2078,3720.2,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788757597,1.207,3720.6,3719.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788757598,3.2078,3720.6,3719.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788757795,3.2078,3720.6,3720.5,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733788758403,1.5573,3721.3,3719.6,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1733788758404,3.2078,3721.0,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788758600,3.2078,3721.0,3720.6,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733788759506,3.2078,3721.0,3720.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1733788759507,3.2078,3721.0,3720.5,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733788759711,3.2078,3721.0,3720.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1733788759712,3.2078,3721.0,3720.6,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733788760701,3.2078,3721.0,3720.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1733788761004,3.2078,3721.0,3720.5,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733788761407,3.2078,3721.0,3720.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733788761598,3.2078,3721.0,3720.5,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733788761803,3.2078,3721.0,3720.5,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733788762110,3.2078,3721.0,3720.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1733788762111,3.2078,3721.0,3720.9,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733788762703,3.2078,3721.6,3720.6,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1733788762900,3.2078,3721.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788763097,3.2078,3721.6,3721.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733788763304,3.2078,3721.6,3721.0,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788763499,3.2078,3721.6,3720.2,0.68435783]
["bitfinex-derivatives","ETHF0:USTF0",1733788763705,3.2078,3721.6,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788764404,3.2078,3721.6,3721.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733788764598,3.2078,3721.6,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788765005,3.2078,3721.6,3721.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733788765609,3.2078,3721.6,3721.2,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788766909,3.2078,3721.6,3721.3,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733788767404,3.2078,3721.6,3720.6,0.88727552]
["bitfinex-derivatives","ETHF0:USTF0",1733788767809,3.2078,3721.6,3720.7,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1733788768004,3.2078,3721.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788768613,3.2078,3721.6,3720.5,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733788769013,3.2078,3721.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788769212,3.2078,3721.6,3720.9,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733788769411,3.2078,3721.0,3720.0,1.63391]
["bitfinex-derivatives","ETHF0:USTF0",1733788769712,3.2078,3721.0,3720.9,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733788769914,0.26862,3720.9,3719.2,6.29439028]
["bitfinex-derivatives","ETHF0:USTF0",1733788770107,3.2078,3719.8,3719.1,3.47654]
["bitfinex-derivatives","ETHF0:USTF0",1733788770303,4.4108,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788771510,4.4108,3719.8,3719.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788771913,4.4108,3719.8,3719.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733788772911,4.4108,3719.8,3719.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733788773215,4.4108,3719.8,3718.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733788773405,4.4108,3719.8,3718.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1733788773406,3.2078,3719.4,3718.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1733788773612,3.2078,3719.4,3718.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1733788773807,3.2078,3719.4,3717.4,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733788773808,0.26879,3718.5,3717.4,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733788774010,3.2078,3717.9,3717.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1733788774520,3.2078,3717.9,3717.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1733788774720,3.2078,3717.9,3717.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1733788775021,3.2078,3717.9,3717.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1733788775816,3.2078,3717.9,3717.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1733788777218,3.2078,3717.3,3716.4,0.21973015]
["bitfinex-derivatives","ETHF0:USTF0",1733788777422,3.2078,3717.3,3716.8,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788777608,3.2078,3717.3,3716.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733788777813,3.2078,3717.3,3716.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788778009,3.2078,3717.3,3716.5,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1733788778313,3.2078,3717.3,3716.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1733788778621,3.2078,3717.3,3716.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788779219,3.2078,3717.3,3716.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788779422,3.2078,3717.3,3716.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788779623,3.2078,3717.3,3716.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733788779924,3.2078,3717.3,3717.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733788780114,3.2078,3717.3,3716.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733788780311,3.2078,3717.3,3716.8,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733788780822,3.2078,3717.3,3716.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788781322,3.2078,3717.3,3716.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733788781517,3.2078,3717.3,3716.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788781721,3.2078,3717.3,3716.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733788782019,3.2078,3717.3,3716.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733788782226,3.2078,3717.3,3717.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733788782520,3.2078,3717.3,3716.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733788782720,3.2078,3716.9,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788782911,3.47672,3716.9,3715.8,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1733788783115,3.2078,3716.9,3715.8,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1733788783321,3.2078,3716.9,3716.0,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733788783618,3.2078,3716.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788783818,3.2078,3716.9,3716.8,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788784020,3.2078,3716.9,3716.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788784213,3.2078,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788784214,3.2078,3716.9,3716.8,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733788784415,3.2078,3716.9,3716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733788784818,3.2078,3716.9,3716.8,41.06892]
["bitfinex-derivatives","ETHF0:USTF0",1733788785125,3.2078,3716.9,3716.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1733788786322,3.2078,3716.9,3716.3,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1733788786920,3.2078,3716.9,3716.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1733788787113,3.2078,3716.9,3716.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733788787317,3.2078,3716.9,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788787318,8.2078,3716.9,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788787520,3.2078,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788787728,3.2078,3716.5,3715.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1733788788222,3.2078,3716.1,3715.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1733788789321,3.2078,3716.1,3715.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1733788789526,0.8107,3716.8,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788789527,3.2078,3716.6,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788789731,3.2078,3716.6,3716.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1733788791418,3.2078,3716.6,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788793727,3.2078,3716.6,3715.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1733788793927,3.2078,3716.2,3715.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1733788794127,0.3514,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788794525,0.3514,3716.5,3715.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1733788795526,3.2078,3716.7,3715.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1733788796326,3.2078,3716.5,3715.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1733788797235,3.2078,3716.1,3715.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1733788797423,3.2078,3716.1,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788797627,3.2078,3715.3,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788797826,3.2078,3715.3,3714.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788798523,3.2078,3714.9,3714.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1733788798720,3.2078,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788799632,3.2078,3714.9,3713.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1733788799633,3.2078,3714.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733788799932,0.5097,3714.8,3712.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1733788799933,3.2078,3713.5,3712.5,0.502]