{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733443201926,3.2078,3785.3,3784.9,10.40238334]
["bitfinex-derivatives","ETHF0:USTF0",1733443202322,3.2078,3785.3,3784.9,4.77384725]
["bitfinex-derivatives","ETHF0:USTF0",1733443202529,3.2078,3785.3,3785.0,5.62853609]
["bitfinex-derivatives","ETHF0:USTF0",1733443202930,3.2078,3785.8,3785.0,5.62853609]
["bitfinex-derivatives","ETHF0:USTF0",1733443204438,3.2078,3785.8,3784.9,4.77384725]
["bitfinex-derivatives","ETHF0:USTF0",1733443204937,3.2078,3785.3,3784.9,2.41884725]
["bitfinex-derivatives","ETHF0:USTF0",1733443205234,3.2078,3785.3,3784.1,0.24101024]
["bitfinex-derivatives","ETHF0:USTF0",1733443205434,3.2078,3784.9,3784.2,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1733443205633,3.2078,3784.9,3784.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1733443206831,3.2078,3784.9,3784.4,0.13067625]
["bitfinex-derivatives","ETHF0:USTF0",1733443208335,3.2078,3784.9,3784.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1733443208538,2.87865689,3784.9,3784.5,0.32998055]
["bitfinex-derivatives","ETHF0:USTF0",1733443209633,2.87865689,3784.9,3783.8,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733443209634,2.2548,3784.8,3783.8,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733443209835,3.2078,3784.4,3783.8,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733443210034,3.2078,3784.4,3783.8,2.50147269]
["bitfinex-derivatives","ETHF0:USTF0",1733443210236,3.2078,3784.4,3783.9,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443210535,3.2078,3784.4,3784.0,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443210837,3.2078,3784.4,3784.1,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443211037,5.4626,3784.8,3784.2,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443211237,5.4626,3784.8,3783.8,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733443211238,5.4626,3784.8,3784.3,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443211445,3.2078,3784.4,3784.3,0.33001366]
["bitfinex-derivatives","ETHF0:USTF0",1733443211737,3.2078,3784.4,3783.8,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733443211738,3.2078,3784.4,3783.8,2.50226459]
["bitfinex-derivatives","ETHF0:USTF0",1733443211940,3.2078,3784.4,3783.9,0.33002399]
["bitfinex-derivatives","ETHF0:USTF0",1733443212139,3.2078,3784.4,3783.8,2.50226459]
["bitfinex-derivatives","ETHF0:USTF0",1733443212140,3.2078,3784.4,3784.0,0.33002399]
["bitfinex-derivatives","ETHF0:USTF0",1733443212341,3.2078,3784.4,3784.1,0.33002399]
["bitfinex-derivatives","ETHF0:USTF0",1733443212536,3.2078,3784.4,3784.2,0.33002399]
["bitfinex-derivatives","ETHF0:USTF0",1733443212741,3.2078,3784.4,3784.3,0.33002399]
["bitfinex-derivatives","ETHF0:USTF0",1733443212944,3.2078,3784.4,3783.6,0.24470117]
["bitfinex-derivatives","ETHF0:USTF0",1733443213133,3.2078,3783.9,3783.7,0.33004106]
["bitfinex-derivatives","ETHF0:USTF0",1733443213339,2.2749,3783.8,3782.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1733443213646,3.2078,3783.1,3782.9,0.33011537]
["bitfinex-derivatives","ETHF0:USTF0",1733443213837,2.1784,3783.0,3782.7,0.24573577]
["bitfinex-derivatives","ETHF0:USTF0",1733443214034,2.2749,3782.9,3781.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1733443214239,3.2078,3781.7,3781.6,0.33017813]
["bitfinex-derivatives","ETHF0:USTF0",1733443214434,3.2078,3781.7,3780.4,9.13516827]
["bitfinex-derivatives","ETHF0:USTF0",1733443214435,1.72191097,3781.7,3780.5,0.24764817]
["bitfinex-derivatives","ETHF0:USTF0",1733443214641,1.02265087,3781.6,3780.4,4.10561135]
["bitfinex-derivatives","ETHF0:USTF0",1733443214945,2.2749,3782.9,3780.4,4.10561135]
["bitfinex-derivatives","ETHF0:USTF0",1733443214946,3.2078,3782.2,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443215136,3.2078,3782.2,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443215337,3.2078,3782.2,3781.5,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733443215538,3.2078,3782.7,3781.5,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733443215739,3.2078,3782.8,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443216244,0.26480001,3784.5,3781.9,0.1318155]
["bitfinex-derivatives","ETHF0:USTF0",1733443216245,3.2078,3783.2,3781.9,0.1318155]
["bitfinex-derivatives","ETHF0:USTF0",1733443216437,3.2078,3783.2,3782.1,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443216947,3.2078,3782.7,3781.9,0.1318155]
["bitfinex-derivatives","ETHF0:USTF0",1733443217142,3.2078,3782.7,3782.6,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443217340,1.501,3783.8,3782.6,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443217341,3.2078,3783.5,3782.6,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443217540,3.2078,3783.5,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443217740,3.2078,3783.5,3782.5,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443217941,2.246,3783.4,3782.5,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443218246,2.246,3783.4,3782.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443218640,1.42069595,3783.4,3782.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443219446,3.2078,3784.0,3783.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443219938,1.501,3784.8,3783.3,4.71228282]
["bitfinex-derivatives","ETHF0:USTF0",1733443219939,3.2078,3784.4,3783.3,4.71228282]
["bitfinex-derivatives","ETHF0:USTF0",1733443220137,3.2078,3784.4,3783.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443221844,2.2323,3784.3,3783.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443222049,2.2323,3784.3,3783.7,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443222246,3.2078,3783.9,3782.7,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443222451,3.2078,3783.5,3782.7,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443222646,2.1988,3783.4,3782.7,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443223246,2.1988,3783.4,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443223247,7.1988,3783.4,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443223450,2.2247,3783.3,3782.6,0.24907538]
["bitfinex-derivatives","ETHF0:USTF0",1733443223648,2.2247,3783.3,3782.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443224157,3.2078,3783.1,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443224456,3.2078,3783.1,3782.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443224457,2.2131,3783.0,3782.3,0.24076146]
["bitfinex-derivatives","ETHF0:USTF0",1733443224642,3.2078,3782.7,3781.5,4.85438282]
["bitfinex-derivatives","ETHF0:USTF0",1733443224848,3.2078,3782.7,3781.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1733443225050,2.1988,3782.6,3781.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1733443225652,2.1988,3782.6,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443225852,2.1988,3782.6,3781.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1733443226154,2.1988,3782.6,3781.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443226354,2.1988,3782.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443226556,2.1988,3782.6,3781.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443227351,2.2131,3783.0,3782.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443227557,2.2878,3782.9,3782.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443227753,2.2878,3782.9,3782.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443227947,3.2078,3783.7,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443228147,3.2078,3783.7,3782.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443228148,3.2078,3784.2,3783.4,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443228356,2.2878,3784.3,3784.1,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443228552,3.2078,3785.0,3784.1,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443228759,4.4669,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443228760,2.2267,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443229050,2.2267,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443229251,3.2078,3786.2,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443229453,2.2267,3786.3,3785.1,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443229755,2.2267,3786.3,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443230159,2.2267,3786.3,3785.8,5.65904032]
["bitfinex-derivatives","ETHF0:USTF0",1733443230750,3.2078,3787.1,3786.0,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443230952,3.2078,3787.1,3785.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443230953,2.2267,3787.3,3786.6,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443231251,6.603,3788.6,3785.9,5.58255889]
["bitfinex-derivatives","ETHF0:USTF0",1733443231252,3.2078,3788.7,3787.0,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443231454,3.2078,3788.7,3787.9,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443231653,3.2078,3788.7,3788.0,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443231858,8.2078,3788.7,3788.0,5.58255889]
["bitfinex-derivatives","ETHF0:USTF0",1733443232055,3.2078,3788.3,3787.6,5.41101163]
["bitfinex-derivatives","ETHF0:USTF0",1733443232255,7.54708282,3788.7,3786.5,4.10561135]
["bitfinex-derivatives","ETHF0:USTF0",1733443232256,3.2078,3787.8,3786.5,4.10561135]
["bitfinex-derivatives","ETHF0:USTF0",1733443232458,3.2078,3787.2,3786.4,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443232762,2.61429504,3787.2,3786.7,5.41101163]
["bitfinex-derivatives","ETHF0:USTF0",1733443232955,2.61429504,3787.2,3786.5,5.41101163]
["bitfinex-derivatives","ETHF0:USTF0",1733443232956,7.61429504,3787.2,3786.5,5.41101163]
["bitfinex-derivatives","ETHF0:USTF0",1733443233158,7.61429504,3787.2,3785.8,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443233159,3.2078,3786.6,3785.8,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443233457,2.2054,3787.1,3786.2,5.53200959]
["bitfinex-derivatives","ETHF0:USTF0",1733443233659,3.2078,3786.7,3786.2,5.53200959]
["bitfinex-derivatives","ETHF0:USTF0",1733443233960,3.2078,3786.6,3785.8,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443234153,3.2078,3786.6,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443234360,3.2078,3786.6,3786.1,5.51262802]
["bitfinex-derivatives","ETHF0:USTF0",1733443234561,3.2078,3786.6,3785.8,5.51262802]
["bitfinex-derivatives","ETHF0:USTF0",1733443234764,3.2078,3786.6,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443235057,3.2078,3786.6,3786.0,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443235453,2.2054,3787.1,3786.1,8.83771613]
["bitfinex-derivatives","ETHF0:USTF0",1733443235755,2.2054,3787.1,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443235954,3.2078,3787.7,3786.8,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443236160,3.2078,3787.7,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443236359,3.2078,3787.7,3786.9,5.40486188]
["bitfinex-derivatives","ETHF0:USTF0",1733443236557,3.2078,3787.7,3787.2,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443236860,2.1493,3788.0,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443237061,2.1493,3788.0,3787.2,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443237267,2.1493,3788.0,3787.3,5.43334378]
["bitfinex-derivatives","ETHF0:USTF0",1733443237460,2.1493,3788.0,3787.2,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443237760,2.1493,3788.0,3787.4,5.43334378]
["bitfinex-derivatives","ETHF0:USTF0",1733443238066,2.1493,3788.0,3787.2,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443238265,2.1493,3788.0,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443238460,2.1493,3788.0,3787.4,5.59668847]
["bitfinex-derivatives","ETHF0:USTF0",1733443238857,3.2078,3787.9,3786.8,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443239360,3.2078,3787.5,3787.0,5.44140685]
["bitfinex-derivatives","ETHF0:USTF0",1733443239561,3.2078,3787.5,3786.4,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443239763,3.2078,3787.0,3786.4,5.75488282]
["bitfinex-derivatives","ETHF0:USTF0",1733443239959,3.2078,3787.0,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443240161,3.2078,3787.0,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443240469,3.2078,3787.0,3786.1,8.76414328]
["bitfinex-derivatives","ETHF0:USTF0",1733443240658,3.2078,3787.0,3786.4,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443240659,2.2204,3786.9,3786.4,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443240864,3.6614,3788.2,3786.1,8.76414328]
["bitfinex-derivatives","ETHF0:USTF0",1733443240865,3.2078,3787.1,3786.1,8.76414328]
["bitfinex-derivatives","ETHF0:USTF0",1733443241060,3.2078,3787.1,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443241261,3.2078,3787.1,3786.4,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443241563,3.2078,3787.0,3786.5,5.4538257]
["bitfinex-derivatives","ETHF0:USTF0",1733443241758,1.494,3787.5,3786.5,8.6616257]
["bitfinex-derivatives","ETHF0:USTF0",1733443243965,1.494,3787.5,3785.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733443243966,3.2078,3787.3,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443244264,3.2078,3787.3,3786.4,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443244666,3.2078,3787.3,3786.8,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443245061,1.494,3787.8,3786.9,5.57407826]
["bitfinex-derivatives","ETHF0:USTF0",1733443245062,3.2078,3787.7,3786.9,5.57407826]
["bitfinex-derivatives","ETHF0:USTF0",1733443246774,3.2078,3787.5,3786.9,5.57407826]
["bitfinex-derivatives","ETHF0:USTF0",1733443247464,2.2317,3788.3,3786.9,5.57407826]
["bitfinex-derivatives","ETHF0:USTF0",1733443247465,3.2078,3788.8,3787.3,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443247665,3.2078,3789.9,3788.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443247865,3.2078,3790.6,3789.5,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443248168,0.24642998,3791.2,3790.2,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443248368,2.3541,3791.8,3790.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443248574,2.3541,3791.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443248876,7.3541,3791.8,3790.7,2.54708282]
["bitfinex-derivatives","ETHF0:USTF0",1733443249168,7.3541,3791.8,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443249563,3.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443249963,2.3541,3791.8,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443250173,3.8481,3791.8,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443250385,2.61752,3791.8,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443250576,3.2078,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443250777,3.2078,3791.6,3790.2,3.14115206]
["bitfinex-derivatives","ETHF0:USTF0",1733443250778,8.2078,3791.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443251173,3.2078,3791.3,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443251367,3.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443251771,8.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443252175,3.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443252371,8.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443252570,3.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443253674,3.2078,3791.4,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443254975,3.8481,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443254976,2.3541,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443255278,5.5619,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443255483,2.3541,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443256180,10.5619,3791.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443256483,0.26346,3791.3,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443257181,0.26346,3791.3,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443257182,0.26346,3791.2,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443257380,9.7008,3791.3,3789.6,6.10410927]
["bitfinex-derivatives","ETHF0:USTF0",1733443257575,3.2078,3790.9,3789.6,6.10410927]
["bitfinex-derivatives","ETHF0:USTF0",1733443257782,0.26354,3790.2,3789.4,5.56877588]
["bitfinex-derivatives","ETHF0:USTF0",1733443257977,3.2078,3790.1,3789.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1733443258275,0.6587,3791.0,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443258276,3.2078,3789.7,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443258477,2.15183,3790.3,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443258478,3.2078,3789.3,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443258789,3.47139,3789.3,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443259284,3.2078,3789.3,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443259479,3.47139,3789.3,3789.2,0.01526]
["bitfinex-derivatives","ETHF0:USTF0",1733443260779,9.95839,3789.3,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443260979,3.2078,3788.9,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443261278,3.2078,3788.3,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443261480,6.487,3789.3,3787.3,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1733443261481,3.2078,3788.1,3787.3,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1733443261681,3.2078,3788.1,3787.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1733443261879,3.2078,3788.0,3787.5,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1733443262084,4.6948,3788.3,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443262284,3.2078,3788.8,3788.1,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443262480,3.2078,3788.8,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443262787,3.2078,3788.9,3788.1,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443263088,4.6948,3789.1,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443263287,4.6948,3789.1,3788.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1733443263288,0.26363,3788.8,3788.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1733443263484,9.6948,3789.1,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443263782,3.2078,3788.5,3787.6,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443263984,3.2078,3788.1,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443264178,3.2078,3788.1,3787.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1733443264377,0.26368,3788.0,3787.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1733443264582,3.47149,3787.9,3787.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1733443264778,3.2078,3788.1,3787.6,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1733443264984,1.488,3788.8,3787.9,6.10410927]
["bitfinex-derivatives","ETHF0:USTF0",1733443265580,3.2078,3788.9,3788.4,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443265888,3.2078,3788.5,3787.0,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443266081,3.2078,3788.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443266082,0.2637,3787.8,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443266281,0.26372,3787.6,3787.3,8.69547177]
["bitfinex-derivatives","ETHF0:USTF0",1733443266584,6.488,3788.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443266783,3.2078,3788.0,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443266983,6.488,3788.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443266984,4.6958,3788.4,3787.5,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443267284,3.2078,3789.0,3788.4,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733443267482,3.2078,3789.0,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443267483,3.2078,3789.5,3788.5,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443267786,3.2078,3789.5,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443267787,3.2078,3789.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443267986,0.26364,3788.6,3787.8,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443268287,5.65896,3789.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443268288,3.2078,3788.1,3788.0,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443268478,0.2637,3787.7,3787.6,5.68081344]
["bitfinex-derivatives","ETHF0:USTF0",1733443268677,3.2078,3787.7,3786.5,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443269377,1.488,3788.1,3787.0,6.10410927]
["bitfinex-derivatives","ETHF0:USTF0",1733443269580,3.2078,3787.8,3786.5,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443269785,0.26372,3787.6,3786.7,3.47157]
["bitfinex-derivatives","ETHF0:USTF0",1733443269983,6.488,3788.1,3786.5,2.89630927]
["bitfinex-derivatives","ETHF0:USTF0",1733443269984,0.26373,3787.3,3786.5,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733443270287,2.14721,3788.1,3786.5,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733443270288,3.2078,3787.9,3787.3,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1733443270481,3.2078,3787.9,3786.8,5.42956097]
["bitfinex-derivatives","ETHF0:USTF0",1733443270682,0.26371,3787.7,3786.9,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443270983,3.2078,3787.6,3786.9,5.42956097]
["bitfinex-derivatives","ETHF0:USTF0",1733443271178,0.26374,3787.2,3786.8,5.42956097]
["bitfinex-derivatives","ETHF0:USTF0",1733443271383,0.26374,3787.2,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443271582,3.2078,3787.6,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443271785,3.2078,3787.6,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443272386,3.2078,3788.2,3787.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1733443272600,3.2078,3788.2,3787.0,5.6881286]
["bitfinex-derivatives","ETHF0:USTF0",1733443272780,3.2078,3788.2,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443272781,0.26374,3787.3,3786.7,5.6881286]
["bitfinex-derivatives","ETHF0:USTF0",1733443273083,3.2078,3787.8,3786.6,3.47158]
["bitfinex-derivatives","ETHF0:USTF0",1733443273386,3.2078,3787.8,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443273387,3.2078,3787.4,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443273988,3.2078,3787.4,3786.5,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733443274285,0.26374,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443274680,3.2078,3787.4,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443274880,0.26374,3787.2,3786.4,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1733443275082,0.26374,3787.2,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443275285,0.26376,3786.9,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443275586,3.2078,3787.0,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443275784,0.26378,3786.7,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443276487,2.3669,3787.3,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443276684,3.2078,3787.4,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443276879,0.26377,3786.8,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443277086,8.2078,3787.4,3786.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1733443277886,0.26377,3786.8,3786.0,3.47162]
["bitfinex-derivatives","ETHF0:USTF0",1733443278091,0.26379,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443278285,3.2078,3787.0,3786.0,3.47162]
["bitfinex-derivatives","ETHF0:USTF0",1733443278286,0.26377,3786.8,3786.0,3.47162]
["bitfinex-derivatives","ETHF0:USTF0",1733443278486,0.26378,3786.7,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443278683,3.2078,3787.0,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443279588,3.2078,3787.0,3785.6,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1733443279589,0.2638,3786.4,3785.6,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1733443279787,3.2078,3786.6,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443279999,0.26381,3786.3,3785.7,5.5479267]
["bitfinex-derivatives","ETHF0:USTF0",1733443281082,0.26379,3786.5,3785.7,5.8117667]
["bitfinex-derivatives","ETHF0:USTF0",1733443281287,0.2638,3786.4,3785.7,5.5479267]
["bitfinex-derivatives","ETHF0:USTF0",1733443281483,3.2078,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443281690,3.47158,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443281891,3.47158,3786.6,3785.9,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443282090,3.47158,3786.6,3785.7,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443282292,3.47158,3786.6,3785.6,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1733443282293,0.26379,3786.5,3785.6,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1733443282490,3.2078,3786.6,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443282693,3.2078,3786.6,3785.7,5.52764992]
["bitfinex-derivatives","ETHF0:USTF0",1733443282883,3.2078,3786.6,3785.9,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443283082,3.47158,3786.6,3785.7,5.79148992]
["bitfinex-derivatives","ETHF0:USTF0",1733443283284,3.2078,3786.6,3785.7,5.52764992]
["bitfinex-derivatives","ETHF0:USTF0",1733443283494,2.1958,3786.9,3785.7,5.52764992]
["bitfinex-derivatives","ETHF0:USTF0",1733443283890,2.1958,3786.9,3785.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1733443283891,3.2078,3786.1,3785.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1733443284195,0.26384,3785.8,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443284489,0.26382,3786.0,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443284687,0.26385,3785.6,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443284888,3.2078,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443284889,4.6958,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443285285,0.26385,3785.6,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443285590,0.26382,3786.0,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443285790,4.6958,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443285791,12.23830093,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443286097,3.2078,3785.8,3785.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1733443286290,0.26386,3785.4,3785.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1733443286788,0.26387,3785.3,3785.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1733443286995,0.26387,3785.3,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443287295,0.26387,3785.4,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443287694,3.2078,3785.4,3784.6,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1733443287993,0.26393,3784.5,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443288190,0.26393,3784.5,3783.7,2.80648093]
["bitfinex-derivatives","ETHF0:USTF0",1733443288191,3.2078,3784.6,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443288385,0.26394,3784.4,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443288790,0.26393,3784.5,3783.8,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1733443288991,0.26393,3784.4,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443289291,3.47174,3784.4,3783.7,3.47178]
["bitfinex-derivatives","ETHF0:USTF0",1733443289598,0.26395,3784.2,3783.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1733443289890,3.2078,3784.4,3783.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1733443290098,3.2078,3784.0,3783.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1733443290301,3.2078,3784.0,3783.1,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1733443290592,3.2078,3784.0,3783.3,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443290984,3.2078,3784.6,3783.8,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443291184,3.2078,3785.6,3784.2,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443291388,3.7541,3785.9,3784.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733443291389,3.2078,3785.4,3784.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733443291591,3.47166,3785.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443291797,3.2078,3785.5,3784.7,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1733443291995,3.2078,3785.5,3784.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733443291996,3.2078,3785.5,3784.6,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1733443292196,3.2078,3785.5,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443292495,3.2078,3785.5,3784.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733443292496,3.2078,3785.5,3784.7,5.65530458]
["bitfinex-derivatives","ETHF0:USTF0",1733443292693,3.2078,3785.1,3784.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733443292991,1.485,3785.4,3782.4,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1733443292992,0.26393,3784.5,3783.6,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1733443293193,3.2078,3784.3,3783.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1733443293399,4.6928,3784.3,3783.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1733443293792,3.2078,3783.9,3783.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1733443293989,3.2078,3783.9,3782.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1733443294189,3.2078,3783.0,3782.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1733443294402,3.2078,3783.0,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443294698,0.26405,3782.7,3782.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1733443294901,0.26406,3782.6,3781.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1733443295095,0.26406,3782.6,3781.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1733443295096,3.2078,3782.6,3781.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1733443295297,3.2078,3782.6,3781.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1733443295595,3.47186,3782.6,3781.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1733443295799,3.47186,3782.6,3781.8,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1733443295995,3.2078,3782.6,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443296202,3.2078,3782.6,3782.0,0.26409]
["bitfinex-derivatives","ETHF0:USTF0",1733443296400,0.26402,3783.1,3782.3,0.26407]
["bitfinex-derivatives","ETHF0:USTF0",1733443296595,4.6928,3783.8,3782.6,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443296896,3.2078,3783.8,3783.4,2.54250093]
["bitfinex-derivatives","ETHF0:USTF0",1733443297300,3.2078,3783.8,3783.7,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1733443297491,3.2078,3783.8,3783.1,0.26402]
["bitfinex-derivatives","ETHF0:USTF0",1733443297694,3.2078,3783.8,3783.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443298294,5.9565,3784.5,3783.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443298496,0.26396,3784.0,3783.2,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1733443298705,3.2078,3784.4,3783.4,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1733443299001,3.2078,3784.4,3782.8,2.80022556]
["bitfinex-derivatives","ETHF0:USTF0",1733443299201,0.26395,3784.1,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443299402,3.2078,3784.4,3783.6,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1733443299603,2.2372,3784.5,3783.9,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1733443299799,2.2372,3784.5,3783.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733443300302,3.2078,3784.4,3783.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1733443300503,3.2078,3783.8,3782.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1733443300702,2.2343,3784.4,3783.5,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1733443300703,0.26394,3784.3,3783.5,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1733443300901,2.2343,3784.4,3782.8,5.00402556]
["bitfinex-derivatives","ETHF0:USTF0",1733443300902,2.2343,3784.4,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443301106,0.26395,3784.2,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443301303,0.26394,3784.3,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443301610,2.2372,3784.5,3783.8,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1733443301804,2.2372,3784.5,3783.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733443302002,2.50112,3784.5,3783.8,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1733443302198,0.26394,3784.3,3783.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733443302402,2.2372,3784.5,3783.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733443302606,2.2372,3784.5,3783.8,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1733443303004,0.26394,3784.3,3783.6,3.47178]
["bitfinex-derivatives","ETHF0:USTF0",1733443303208,0.26394,3784.2,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443303408,2.3265733,3784.8,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443303409,0.0084733,3784.8,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443303704,0.0084733,3784.8,3783.9,2.80022556]
["bitfinex-derivatives","ETHF0:USTF0",1733443303705,3.2078,3786.0,3784.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1733443303915,3.2078,3786.0,3785.6,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443304203,3.06502557,3787.2,3785.6,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443304204,3.2078,3787.3,3786.0,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1733443304404,3.2078,3787.8,3785.9,6.00802556]
["bitfinex-derivatives","ETHF0:USTF0",1733443304609,3.2078,3787.4,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443305203,3.2078,3787.4,3785.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1733443305204,3.2078,3786.8,3785.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1733443305404,0.26374,3787.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443305606,3.2078,3787.2,3786.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733443305607,0.26373,3787.2,3786.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733443305812,5.8553,3787.3,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443306005,5.8553,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443306006,3.6403,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443306205,2.41903,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443306408,0.26373,3787.2,3786.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733443306607,0.26374,3787.2,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443307413,2.1553,3787.3,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443308001,0.26374,3787.1,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443308614,0.26374,3787.1,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443308806,2.1553,3787.3,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443309007,0.26376,3786.8,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443309512,2.1553,3787.3,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443309711,0.26376,3786.7,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443310109,2.1553,3787.3,3786.4,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1733443310310,3.2078,3786.8,3785.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1733443310513,7.1553,3787.3,3785.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733443310514,3.2078,3786.4,3785.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733443310707,0.26382,3785.8,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443310904,3.2078,3786.3,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443311313,0.26383,3785.7,3785.1,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443311508,3.2078,3785.9,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443311710,3.2078,3785.9,3784.9,5.51094392]
["bitfinex-derivatives","ETHF0:USTF0",1733443311910,3.2078,3785.9,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443311911,0.26386,3785.3,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443312107,0.65954,3786.0,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443312308,0.2638,3786.2,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443312309,3.2078,3786.1,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443312515,3.2078,3785.6,3785.1,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443312810,3.2078,3785.6,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443312811,3.2078,3786.2,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443313016,0.26386,3785.4,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443313213,0.26386,3785.3,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443313514,3.2078,3785.8,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443313718,0.26386,3785.3,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443314108,3.2078,3785.8,3784.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1733443314416,3.2078,3785.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443314619,3.2078,3785.0,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443314813,3.2078,3785.0,3784.2,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733443315010,3.2078,3785.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443315011,0.92362,3784.9,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443315205,3.2078,3785.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443315411,0.26393,3784.4,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443315614,2.80419,3785.7,3783.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733443315615,3.2078,3784.6,3783.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733443315821,0.26394,3784.2,3783.6,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1733443316011,3.2078,3784.8,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443316012,0.26394,3784.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443316211,3.2078,3785.2,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443316412,0.26393,3784.3,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443316618,3.2078,3784.8,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443317015,0.26394,3784.2,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443317412,3.2078,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443317617,0.26395,3784.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443318017,0.26394,3784.2,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443318316,3.2078,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443318627,0.26397,3783.7,3783.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733443319220,0.26398,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443320117,0.26398,3783.5,3783.4,3.47180758]
["bitfinex-derivatives","ETHF0:USTF0",1733443320715,0.26398,3783.5,3783.4,0.26400758]
["bitfinex-derivatives","ETHF0:USTF0",1733443320914,0.26402,3783.0,3782.7,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1733443321316,3.2078,3783.6,3782.7,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1733443321317,0.26403,3782.9,3782.7,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1733443321517,0.26403,3782.9,3782.4,0.12925811]
["bitfinex-derivatives","ETHF0:USTF0",1733443321518,8.2078,3783.6,3782.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1733443321720,0.26404,3782.7,3782.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1733443322019,0.26404,3782.7,3782.2,5.67220908]
["bitfinex-derivatives","ETHF0:USTF0",1733443322217,0.26405,3782.7,3782.2,5.67220908]
["bitfinex-derivatives","ETHF0:USTF0",1733443322423,0.66001,3783.3,3782.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1733443322424,0.26405,3782.6,3782.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1733443323013,0.66002,3783.2,3782.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1733443323215,0.66009,3782.8,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443323421,3.2078,3782.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443323723,0.26409,3782.1,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443323917,0.66011,3782.7,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443324225,3.2078,3782.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443324624,3.2078,3782.9,3782.0,3.06433423]
["bitfinex-derivatives","ETHF0:USTF0",1733443324821,0.65994,3783.7,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443325319,3.2078,3783.8,3782.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1733443325714,0.26404,3782.6,3782.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1733443325917,3.2078,3783.0,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443326116,0.26408,3782.1,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443326317,3.6575,3783.1,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443326721,0.26405,3782.5,3782.0,0.52818867]
["bitfinex-derivatives","ETHF0:USTF0",1733443326918,0.66005,3783.0,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443326919,0.26407,3782.3,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443327119,0.26407,3782.2,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443327416,0.66009,3782.8,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443327622,0.26408,3782.1,3782.0,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443328216,0.66009,3782.7,3781.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1733443328217,0.26413,3781.4,3781.3,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1733443328421,0.26413,3781.4,3781.2,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443328422,0.26413,3781.3,3781.2,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443328825,0.26419,3780.5,3780.4,2.46110867]
["bitfinex-derivatives","ETHF0:USTF0",1733443329220,0.66041,3780.9,3780.4,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443329422,0.26419,3780.5,3780.4,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443329723,3.2078,3780.5,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443329918,0.2642,3780.4,3779.7,0.26424]
["bitfinex-derivatives","ETHF0:USTF0",1733443330325,3.2078,3780.7,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443330530,0.26421,3780.2,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443330721,3.2078,3780.3,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443330922,3.2078,3780.7,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443331324,1.483,3781.0,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443331325,3.2078,3780.3,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443331829,0.2642,3780.3,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443332028,3.2078,3780.6,3779.6,0.26410867]
["bitfinex-derivatives","ETHF0:USTF0",1733443332528,3.2078,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443332732,3.47201,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443333332,3.2078,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443333529,3.47201,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443333933,0.26421,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443334728,3.47201,3780.2,3780.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443335930,3.2078,3780.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443336136,3.2078,3779.5,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443336336,0.26428,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443336534,3.2078,3779.5,3778.6,5.76025744]
["bitfinex-derivatives","ETHF0:USTF0",1733443336729,3.2078,3779.5,3779.0,0.26429]
["bitfinex-derivatives","ETHF0:USTF0",1733443336934,3.2078,3779.5,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443337230,3.2078,3780.1,3779.1,0.26434047]
["bitfinex-derivatives","ETHF0:USTF0",1733443337432,3.2078,3780.5,3779.4,2.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443337633,1.483,3781.9,3780.8,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1733443337634,3.2078,3780.9,3780.8,0.26416]
["bitfinex-derivatives","ETHF0:USTF0",1733443337830,2.1908,3782.4,3780.9,2.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443337831,3.2078,3781.4,3780.9,2.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443338027,3.2078,3781.4,3780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733443338028,3.2078,3782.1,3781.3,2.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443338234,0.02106,3782.5,3782.4,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1733443338435,0.02106,3782.5,3782.4,2.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443338933,0.02106,3782.5,3782.4,7.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443339130,3.2078,3783.5,3782.4,7.55245744]
["bitfinex-derivatives","ETHF0:USTF0",1733443339433,0.26394,3784.1,3783.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443339735,3.2078,3784.2,3783.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443340033,3.2078,3784.6,3783.2,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443340239,3.2078,3784.6,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443340430,3.4717,3784.6,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443340632,3.2078,3784.6,3783.7,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443340832,1.74786,3785.2,3784.0,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1733443341033,3.2078,3785.3,3783.7,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443341235,3.2078,3785.3,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443341534,2.79942973,3786.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443341535,3.2078,3785.5,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443341730,3.2078,3786.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443342136,3.2078,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443342331,3.2078,3787.1,3785.4,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443342633,3.2078,3787.1,3785.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443342838,3.47149,3787.6,3786.4,0.26377]
["bitfinex-derivatives","ETHF0:USTF0",1733443343131,3.2078,3787.6,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443343327,3.2078,3787.6,3786.0,8.64497498]
["bitfinex-derivatives","ETHF0:USTF0",1733443343532,3.2078,3787.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443343533,0.2637,3787.5,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443343732,8.2078,3787.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443343933,0.26376,3786.7,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443344235,5.0,3787.6,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443344236,3.2078,3786.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443344540,0.26381,3785.9,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443344836,3.2078,3786.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443345137,3.2078,3785.8,3784.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1733443345336,3.2078,3786.8,3786.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733443345632,2.3578,3787.8,3785.9,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733443345633,3.47153,3787.2,3785.9,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733443345938,3.2078,3787.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443346133,1.483,3787.7,3785.9,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443346336,7.33855503,3788.0,3786.4,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443346337,3.2078,3787.3,3786.4,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443346528,4.13075503,3788.0,3786.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443346529,7.60222503,3788.0,3786.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443346734,12.33855503,3788.0,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443346933,3.2078,3787.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443347133,9.13075503,3788.0,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443347328,9.13075503,3788.0,3785.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443347329,3.2078,3787.3,3785.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443347535,0.26372,3787.3,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443347728,3.2078,3787.3,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443347931,3.2078,3786.8,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443348241,3.2078,3786.3,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443348735,3.2078,3786.2,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443349333,3.2078,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443350042,0.26384,3785.5,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443350236,3.2078,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443350438,3.2078,3785.8,3784.9,3.47183895]
["bitfinex-derivatives","ETHF0:USTF0",1733443350634,3.2078,3786.0,3785.0,5.5266643]
["bitfinex-derivatives","ETHF0:USTF0",1733443350932,2.3859,3786.2,3785.0,5.5266643]
["bitfinex-derivatives","ETHF0:USTF0",1733443351233,2.2315,3786.7,3785.0,5.5266643]
["bitfinex-derivatives","ETHF0:USTF0",1733443351234,3.2078,3786.8,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443351441,9.6878,3786.8,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443351733,0.26480001,3786.7,3785.3,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1733443351932,0.26480001,3786.7,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443352235,5.26480001,3786.7,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443352540,0.26384,3785.6,3784.9,3.47183895]
["bitfinex-derivatives","ETHF0:USTF0",1733443352833,3.2078,3786.0,3784.9,3.47183895]
["bitfinex-derivatives","ETHF0:USTF0",1733443353034,3.2078,3785.8,3784.9,3.47183895]
["bitfinex-derivatives","ETHF0:USTF0",1733443354235,3.2078,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443354236,8.2078,3785.8,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443354437,8.2078,3785.8,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443354438,3.2078,3785.7,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443354936,0.26386,3785.3,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443355138,8.2078,3785.7,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443355341,0.26389,3784.8,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443355531,3.2078,3785.1,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443355732,3.47167,3785.1,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443355938,3.2078,3785.1,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443356334,8.2078,3785.1,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443356540,3.2078,3785.1,3784.1,0.712107]
["bitfinex-derivatives","ETHF0:USTF0",1733443357040,3.2078,3785.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443357237,3.2078,3785.6,3785.0,0.26388]
["bitfinex-derivatives","ETHF0:USTF0",1733443357443,0.26382,3785.9,3784.9,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443357646,0.26382,3785.8,3784.8,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443357843,3.2078,3786.1,3784.9,0.26388]
["bitfinex-derivatives","ETHF0:USTF0",1733443358043,3.2078,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443358242,2.3463,3786.2,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443358541,2.3463,3786.2,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443358744,7.3463,3786.2,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443358947,3.2078,3786.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443359138,2.3463,3786.2,3785.3,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1733443359336,3.2078,3786.6,3784.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443359537,3.2078,3786.4,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443359739,3.2078,3786.4,3786.3,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733443359941,3.2078,3787.1,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443360141,2.1696,3787.3,3787.0,0.26374]
["bitfinex-derivatives","ETHF0:USTF0",1733443360342,3.2078,3787.7,3787.3,0.26372]
["bitfinex-derivatives","ETHF0:USTF0",1733443360642,3.47260001,3788.1,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443360841,3.47260001,3788.1,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443360842,3.2078,3788.1,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443362047,3.2078,3788.1,3788.0,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1733443362246,3.2078,3788.1,3787.1,0.26383971]
["bitfinex-derivatives","ETHF0:USTF0",1733443362438,3.2078,3788.1,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443362645,3.2078,3787.6,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443362844,5.0,3788.1,3786.9,0.26383971]
["bitfinex-derivatives","ETHF0:USTF0",1733443362845,3.2078,3788.1,3786.9,0.26383971]
["bitfinex-derivatives","ETHF0:USTF0",1733443363139,3.2078,3788.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443363547,3.2078,3788.1,3787.0,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1733443363744,3.2078,3788.1,3788.0,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1733443364043,1.88860144,3788.1,3788.0,0.26367]
["bitfinex-derivatives","ETHF0:USTF0",1733443364546,1.88860144,3788.1,3788.0,10.71437015]
["bitfinex-derivatives","ETHF0:USTF0",1733443364547,1.76317048,3788.1,3788.0,10.71437015]
["bitfinex-derivatives","ETHF0:USTF0",1733443364744,3.2078,3788.5,3788.4,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1733443365051,3.2078,3788.9,3788.8,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443365247,3.2078,3789.7,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443365548,2.2979,3790.3,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443365845,3.7469,3790.9,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443366047,8.7469,3790.9,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443366248,0.26349,3790.6,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443366451,0.26354,3789.9,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443366748,5.0,3790.6,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443366947,1.479,3790.3,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443367143,0.26352,3790.2,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443367348,3.7469,3790.9,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443367546,8.7469,3790.9,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443367750,0.26352,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443368349,2.79942973,3790.7,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443368654,0.26357,3789.5,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443368948,3.2078,3790.6,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443368949,0.26356,3789.7,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443369250,1.479,3790.0,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443369646,1.479,3790.3,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443369850,0.26357,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443370048,0.26356,3789.6,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443370252,1.479,3790.3,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443370453,1.479,3790.3,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443370852,0.26354,3789.9,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443371055,0.26355,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443373354,0.65872,3790.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443373551,1.479,3790.5,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443373755,0.26355,3789.7,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443374454,0.26355,3789.7,3789.6,2.67246]
["bitfinex-derivatives","ETHF0:USTF0",1733443374658,0.26355,3789.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443374659,0.26363,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443375064,3.2078,3788.9,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443375364,3.2078,3788.5,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443375568,0.26374,3787.0,3786.9,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733443375754,0.65926,3787.6,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443375755,0.65928,3787.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443375956,0.26373,3787.1,3786.8,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733443376156,3.2078,3788.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443376360,3.2078,3788.4,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443376565,0.26373,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443376756,0.26377,3786.6,3786.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733443376962,1.31836,3788.1,3785.7,3.06315393]
["bitfinex-derivatives","ETHF0:USTF0",1733443376963,0.26379,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443377158,0.26382,3785.8,3785.7,0.2637242]
["bitfinex-derivatives","ETHF0:USTF0",1733443377459,0.26384,3785.5,3785.4,0.03908]
["bitfinex-derivatives","ETHF0:USTF0",1733443377862,0.26384,3785.5,3784.2,3.06335973]
["bitfinex-derivatives","ETHF0:USTF0",1733443377863,0.26393,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443378063,3.2078,3785.2,3784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443378259,0.26393,3784.3,3784.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443378465,0.26393,3784.2,3784.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733443378962,3.2078,3785.3,3784.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733443379165,3.2078,3784.7,3783.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733443379372,2.79942973,3785.7,3783.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733443379373,0.26396,3783.8,3783.7,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733443379561,3.2078,3784.3,3783.3,0.2637242]
["bitfinex-derivatives","ETHF0:USTF0",1733443379863,7.79942973,3785.7,3781.0,0.24738788]
["bitfinex-derivatives","ETHF0:USTF0",1733443379864,0.26405,3782.5,3782.4,0.13035887]
["bitfinex-derivatives","ETHF0:USTF0",1733443380059,3.2078,3783.0,3782.4,0.13035887]
["bitfinex-derivatives","ETHF0:USTF0",1733443380467,3.2078,3783.0,3782.4,0.39408307]
["bitfinex-derivatives","ETHF0:USTF0",1733443380659,3.2078,3783.3,3782.0,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443380865,3.2078,3783.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443381169,3.86762,3784.2,3782.6,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443381372,0.26393,3784.1,3782.6,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443381567,3.86762,3784.2,3782.6,11.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443381568,3.2078,3784.2,3782.6,11.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443381866,1.478,3784.4,3782.6,11.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443381867,0.26396,3783.8,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443382068,3.2078,3784.3,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443382569,3.2078,3784.3,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443383163,3.2078,3784.9,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443383472,3.2078,3784.1,3783.6,0.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443383672,0.26392,3784.3,3783.6,0.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443383874,3.2078,3784.5,3783.6,0.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443384264,1.479,3784.7,3783.6,0.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443384265,3.2078,3784.1,3783.6,0.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443384766,3.2078,3784.5,3783.6,3.47191356]
["bitfinex-derivatives","ETHF0:USTF0",1733443384967,4.6503,3785.5,3783.6,3.47191356]
["bitfinex-derivatives","ETHF0:USTF0",1733443384968,3.2078,3784.9,3784.0,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1733443385274,3.2078,3784.9,3783.6,5.26411356]
["bitfinex-derivatives","ETHF0:USTF0",1733443385275,3.2078,3785.4,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443385470,5.10552973,3786.6,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443385471,3.2078,3785.8,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443385669,3.2078,3785.4,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443386069,3.47164,3785.4,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443386269,3.2078,3785.0,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443386476,0.26385,3785.3,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443386670,3.2078,3785.4,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443386973,3.47161,3785.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443387178,3.2078,3785.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443387375,3.47260001,3786.3,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443387576,2.3206,3786.5,3785.2,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1733443387868,1.479,3786.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443388470,3.2078,3787.0,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443389273,1.479,3787.1,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443389469,0.01391,3787.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443389777,3.22171,3787.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443390077,3.2078,3786.9,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443390269,3.2078,3786.5,3785.7,3.47172814]
["bitfinex-derivatives","ETHF0:USTF0",1733443390467,0.01391,3787.3,3785.7,3.47172814]
["bitfinex-derivatives","ETHF0:USTF0",1733443390468,0.26374,3786.9,3785.7,3.47172814]
["bitfinex-derivatives","ETHF0:USTF0",1733443390773,4.6868,3787.0,3785.7,8.47172814]
["bitfinex-derivatives","ETHF0:USTF0",1733443391272,3.2078,3787.0,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443391572,0.01391,3787.3,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443391776,0.01391,3787.3,3786.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443391971,3.2078,3787.1,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443392171,3.2078,3787.1,3785.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1733443392172,3.47152,3787.1,3785.8,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1733443392374,6.00722973,3787.1,3785.7,3.47172814]
["bitfinex-derivatives","ETHF0:USTF0",1733443392684,3.2078,3786.1,3784.9,0.26392813]
["bitfinex-derivatives","ETHF0:USTF0",1733443392977,1.479,3786.1,3784.9,0.26392813]
["bitfinex-derivatives","ETHF0:USTF0",1733443393167,1.479,3786.1,3784.9,3.47172813]
["bitfinex-derivatives","ETHF0:USTF0",1733443393168,3.2078,3785.9,3784.9,3.47172813]
["bitfinex-derivatives","ETHF0:USTF0",1733443393373,1.479,3786.1,3784.9,0.26392813]
["bitfinex-derivatives","ETHF0:USTF0",1733443393574,0.26381,3785.8,3784.9,0.26392813]
["bitfinex-derivatives","ETHF0:USTF0",1733443393882,3.2078,3785.2,3784.1,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443394181,3.2078,3785.6,3784.1,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443394377,3.2078,3785.6,3784.5,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443394583,3.2078,3785.6,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443394882,0.26383,3785.5,3784.2,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733443395180,3.47166,3785.1,3784.1,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443395386,4.7498,3785.1,3784.1,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443395582,0.26388,3784.9,3784.1,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443395781,3.2078,3784.6,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443396082,0.2639,3784.5,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443396281,3.2078,3784.6,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443396481,3.2078,3784.6,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443396482,0.26387,3785.0,3783.8,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1733443396678,4.7498,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443396882,3.2078,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443397285,3.2078,3785.1,3783.4,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443397286,3.2078,3785.1,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443397476,3.2078,3785.1,3783.6,3.47176]
["bitfinex-derivatives","ETHF0:USTF0",1733443397676,3.2078,3784.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443397888,0.26389,3784.8,3783.7,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1733443398082,0.26387,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443398385,3.2078,3785.1,3784.3,3.47171]
["bitfinex-derivatives","ETHF0:USTF0",1733443398583,3.2078,3785.2,3784.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443398779,1.542,3785.5,3784.3,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1733443398985,3.2078,3785.3,3784.1,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733443399179,3.2078,3785.3,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443399380,0.26392,3784.3,3783.3,2.46272812]
["bitfinex-derivatives","ETHF0:USTF0",1733443399577,3.2078,3784.4,3783.3,2.46272812]
["bitfinex-derivatives","ETHF0:USTF0",1733443399779,0.26395,3783.8,3783.3,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443399983,0.26394,3783.9,3783.3,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443400178,1.542,3784.5,3783.3,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443400384,3.2078,3784.4,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443400783,0.26398,3783.4,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443400983,3.2078,3783.6,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443401185,3.45923973,3784.2,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443401186,0.26399,3783.2,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443401580,3.2078,3784.0,3782.5,0.26392812]
["bitfinex-derivatives","ETHF0:USTF0",1733443401782,0.26395,3783.9,3783.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443401981,2.2858,3784.3,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443402185,2.2858,3784.3,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443402186,0.26394,3784.0,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443402481,0.26393,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443402684,1.542,3784.2,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443402883,1.542,3784.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443403184,3.2078,3783.5,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443403486,9.34142973,3784.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443403487,0.26394,3783.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443403682,2.2858,3784.3,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443404088,2.2858,3784.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443404283,2.2858,3784.3,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443404490,3.2078,3784.8,3784.2,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1733443404685,2.3774,3785.4,3784.9,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443404987,0.26379,3786.1,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443404988,1.605,3785.9,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443405183,1.605,3785.9,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443405380,1.605,3785.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443405381,3.2078,3785.3,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443405582,3.2078,3785.3,3783.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733443405583,1.605,3785.9,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443405784,0.26387,3785.0,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443406095,1.64783268,3785.8,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443406096,2.79942973,3784.6,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443406389,0.26395,3783.8,3782.5,0.26404]
["bitfinex-derivatives","ETHF0:USTF0",1733443406581,0.26395,3783.8,3782.5,5.26404]
["bitfinex-derivatives","ETHF0:USTF0",1733443406782,0.26395,3783.8,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443406987,3.2078,3783.7,3783.0,0.26415822]
["bitfinex-derivatives","ETHF0:USTF0",1733443407187,0.2639,3784.5,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443407587,4.8128,3784.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443407785,0.01391,3787.3,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443407786,3.9834,3785.6,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443407985,3.47167,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443408186,3.47167,3785.0,3784.0,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1733443408187,3.2078,3785.0,3784.0,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1733443408490,0.26385,3785.2,3784.0,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1733443408695,3.2078,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443408998,3.2078,3785.0,3783.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1733443409186,3.2078,3784.5,3783.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1733443409496,3.2078,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443409692,3.2078,3785.4,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443409891,3.2078,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443409892,3.2078,3785.4,3784.7,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443410090,3.2078,3785.4,3783.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443410091,1.605,3785.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443410291,1.605,3785.6,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443410792,1.86883,3785.6,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443410989,3.2078,3785.8,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443411291,2.2457,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443411499,1.86879,3786.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443411500,1.605,3786.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443411691,3.2078,3786.4,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443411991,6.0748,3786.9,3785.6,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443411992,0.26375,3786.7,3785.6,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443412197,3.2078,3786.8,3785.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1733443412394,3.2078,3786.8,3785.6,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443412590,3.2078,3786.8,3785.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1733443412591,3.2078,3786.4,3785.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1733443412789,0.26378,3786.3,3785.3,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443412994,0.26381,3785.9,3785.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1733443413191,0.26382,3785.7,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443413393,0.65946,3786.3,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443413394,3.2078,3785.6,3785.0,3.47184382]
["bitfinex-derivatives","ETHF0:USTF0",1733443413696,0.26387,3785.0,3784.0,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1733443413899,3.2078,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443413900,0.26386,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443414093,3.2078,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443414294,3.47166,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443414488,0.26386,3785.1,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443414695,3.47164,3785.4,3784.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1733443414894,3.47164,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443414895,3.2078,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443415098,3.2078,3785.4,3784.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443415404,3.2078,3786.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443415700,0.26381,3785.9,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443415996,0.26382,3785.8,3784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443416194,3.2078,3786.0,3784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443416398,3.4716,3786.0,3785.1,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733443416597,3.4716,3786.0,3784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443416598,3.2078,3786.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443416896,0.26385,3785.3,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443417098,0.26384,3785.4,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443417403,0.26387,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443417700,0.65952,3785.9,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443417701,0.26385,3785.3,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443418098,3.2078,3785.6,3784.7,5.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443418298,3.2078,3786.3,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443418695,0.2638,3786.1,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443418996,0.26379,3786.2,3785.5,3.47163]
["bitfinex-derivatives","ETHF0:USTF0",1733443419297,3.2078,3786.3,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443419497,0.26382,3785.7,3785.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733443419800,0.26385,3785.2,3785.1,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1733443419992,0.26385,3785.2,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443419993,3.2078,3785.5,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443420203,3.2078,3785.9,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443420496,0.26388,3784.8,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443420702,3.2078,3785.4,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443421098,0.26388,3784.9,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443421300,3.2078,3785.4,3784.7,0.26398666]
["bitfinex-derivatives","ETHF0:USTF0",1733443421503,3.2078,3785.4,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443421704,3.2078,3785.4,3784.3,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1733443421999,3.2078,3785.4,3784.2,10.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733443422201,0.26386,3785.2,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443422503,3.9668,3785.7,3784.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443422504,0.26387,3785.0,3784.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443422697,0.26387,3785.0,3784.2,9.5792978]
["bitfinex-derivatives","ETHF0:USTF0",1733443422895,0.26386,3785.1,3784.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733443423203,0.26391,3784.4,3784.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1733443423496,3.2078,3785.3,3784.4,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1733443423703,3.2078,3784.9,3784.3,3.47178179]
["bitfinex-derivatives","ETHF0:USTF0",1733443423897,0.26391,3784.4,3784.3,3.47178179]
["bitfinex-derivatives","ETHF0:USTF0",1733443424297,0.26391,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443424800,3.8675,3784.9,3783.9,0.26398665]
["bitfinex-derivatives","ETHF0:USTF0",1733443425010,0.26394,3784.0,3783.9,0.26398665]
["bitfinex-derivatives","ETHF0:USTF0",1733443425301,3.2078,3784.2,3783.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733443425500,0.26389,3784.7,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443425801,3.2078,3784.8,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443425993,3.2078,3784.8,3783.6,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443425994,3.2078,3785.3,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443426196,3.2078,3785.3,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443426402,3.2078,3785.3,3783.8,7.3157978]
["bitfinex-derivatives","ETHF0:USTF0",1733443426703,0.26388,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443427000,0.26388,3784.9,3784.0,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1733443427001,3.2078,3785.3,3784.0,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443427199,0.26387,3785.0,3784.1,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733443427400,0.26388,3784.8,3784.0,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1733443427604,3.2078,3785.3,3784.0,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443427904,3.2078,3785.3,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443427905,3.47165,3785.3,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443428097,3.2078,3785.3,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443428294,0.26385,3785.2,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443428500,0.26387,3785.0,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443428800,0.26387,3785.0,3784.2,6.1619967]
["bitfinex-derivatives","ETHF0:USTF0",1733443428801,3.2078,3785.3,3784.2,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443429005,3.2078,3785.3,3784.1,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443429407,0.26389,3784.7,3784.5,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443429602,0.26388,3784.8,3783.9,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443429794,0.26388,3784.8,3783.4,3.34281168]
["bitfinex-derivatives","ETHF0:USTF0",1733443429795,0.26394,3784.0,3783.4,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443430111,0.65973,3784.7,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443430112,3.2078,3783.7,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443430404,0.26399,3783.2,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443430595,0.26398,3783.4,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443430798,3.2078,3784.2,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443430999,0.2684265,3784.9,3783.1,0.26402988]
["bitfinex-derivatives","ETHF0:USTF0",1733443431000,3.2078,3785.2,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443431300,3.2078,3785.2,3784.0,4.1079978]
["bitfinex-derivatives","ETHF0:USTF0",1733443431500,3.2078,3785.2,3784.4,0.26391]
["bitfinex-derivatives","ETHF0:USTF0",1733443431701,3.2078,3785.2,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443431903,0.26387,3785.0,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443432100,3.2078,3785.2,3784.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1733443432301,3.2078,3785.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443432906,0.26388,3784.8,3784.3,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443433107,0.26388,3784.9,3784.3,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443433602,3.2078,3785.3,3784.4,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443433802,0.26388,3784.9,3784.5,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443434004,0.26385,3785.2,3784.5,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443434202,3.2078,3785.2,3784.5,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443434404,3.2078,3785.7,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443434600,3.47162,3785.7,3785.0,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443434809,3.2078,3785.8,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443435105,4.4831,3786.0,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443435306,3.2078,3785.6,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443435512,0.26384,3785.4,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443435712,3.2078,3785.6,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443435907,0.26384,3785.4,3785.1,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443436105,0.26385,3785.3,3785.2,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443436309,0.26385,3785.3,3784.6,10.3207866]
["bitfinex-derivatives","ETHF0:USTF0",1733443436310,0.26385,3785.3,3785.0,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443436503,3.2078,3785.6,3785.0,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443436809,3.2078,3785.1,3784.8,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443437006,0.26387,3784.9,3784.8,4.12831467]
["bitfinex-derivatives","ETHF0:USTF0",1733443437307,0.26387,3784.9,3784.7,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443437509,3.2078,3785.1,3784.7,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443437812,0.26387,3784.9,3784.8,4.13181179]
["bitfinex-derivatives","ETHF0:USTF0",1733443438206,0.26387,3785.0,3784.7,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443438413,0.26387,3785.0,3784.9,4.13388467]
["bitfinex-derivatives","ETHF0:USTF0",1733443440008,3.2078,3785.1,3784.5,4.13388467]
["bitfinex-derivatives","ETHF0:USTF0",1733443440311,0.26389,3784.6,3784.5,4.13388467]
["bitfinex-derivatives","ETHF0:USTF0",1733443440616,0.26391,3784.4,3784.3,4.13388467]
["bitfinex-derivatives","ETHF0:USTF0",1733443440914,3.2078,3784.7,3784.3,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443441208,3.2078,3786.1,3784.5,7.34190657]
["bitfinex-derivatives","ETHF0:USTF0",1733443441414,0.26386,3785.1,3784.9,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443441710,3.47166,3785.1,3784.9,4.13319713]
["bitfinex-derivatives","ETHF0:USTF0",1733443441912,0.26387,3784.9,3784.8,4.13319713]
["bitfinex-derivatives","ETHF0:USTF0",1733443442405,0.26387,3784.9,3784.3,8.25662934]
["bitfinex-derivatives","ETHF0:USTF0",1733443442406,3.2078,3785.1,3784.6,4.13319713]
["bitfinex-derivatives","ETHF0:USTF0",1733443442608,3.2078,3784.7,3784.3,4.13319713]
["bitfinex-derivatives","ETHF0:USTF0",1733443442806,3.2078,3784.7,3784.1,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443443109,0.26394,3784.0,3783.9,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443443313,3.2078,3784.3,3783.8,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443443510,0.26394,3784.0,3783.9,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443443811,0.26394,3783.9,3783.8,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443444210,0.26395,3783.8,3783.7,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443444408,3.2078,3783.9,3783.4,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443444713,3.2078,3783.9,3783.1,0.26400967]
["bitfinex-derivatives","ETHF0:USTF0",1733443444714,3.2078,3783.5,3783.1,0.26400967]
["bitfinex-derivatives","ETHF0:USTF0",1733443444909,0.264,3783.1,3783.0,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443445427,0.26401,3783.0,3782.9,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443445607,3.2078,3783.0,3782.8,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443445812,3.2078,3783.4,3782.7,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443446013,3.47182,3782.8,3782.7,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443446313,3.2078,3782.8,3782.4,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443446516,3.2078,3782.8,3782.2,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443446712,3.2078,3782.8,3781.8,8.25662934]
["bitfinex-derivatives","ETHF0:USTF0",1733443446713,3.2078,3782.4,3781.8,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443447011,3.2078,3782.4,3781.4,8.25662934]
["bitfinex-derivatives","ETHF0:USTF0",1733443447012,3.2078,3781.9,3781.4,4.13433716]
["bitfinex-derivatives","ETHF0:USTF0",1733443447219,0.26412,3781.4,3781.2,6.192472]
["bitfinex-derivatives","ETHF0:USTF0",1733443447408,3.2078,3781.9,3781.3,0.26400967]
["bitfinex-derivatives","ETHF0:USTF0",1733443447607,1.594,3782.2,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443447805,1.594,3782.2,3781.8,4.13576382]
["bitfinex-derivatives","ETHF0:USTF0",1733443448110,0.26401,3783.0,3782.1,6.456532]
["bitfinex-derivatives","ETHF0:USTF0",1733443448310,1.594,3783.4,3781.8,8.25662934]
["bitfinex-derivatives","ETHF0:USTF0",1733443448311,1.594,3783.4,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443448507,3.2078,3783.5,3782.6,4.1309715]
["bitfinex-derivatives","ETHF0:USTF0",1733443448703,3.47173,3784.2,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443448908,0.26392,3784.3,3783.5,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1733443449111,0.2639,3784.6,3783.7,4.3949315]
["bitfinex-derivatives","ETHF0:USTF0",1733443449315,0.2639,3784.6,3783.9,7.3387715]
["bitfinex-derivatives","ETHF0:USTF0",1733443449514,3.2078,3784.7,3784.1,4.1309715]
["bitfinex-derivatives","ETHF0:USTF0",1733443449711,2.49928,3784.9,3784.3,4.1309715]
["bitfinex-derivatives","ETHF0:USTF0",1733443450012,0.02526,3784.9,3784.6,4.1309715]
["bitfinex-derivatives","ETHF0:USTF0",1733443450215,0.26389,3784.7,3784.6,4.1309715]
["bitfinex-derivatives","ETHF0:USTF0",1733443450513,0.2639,3784.5,3784.4,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1733443450817,3.23306,3784.9,3784.2,4.1288955]
["bitfinex-derivatives","ETHF0:USTF0",1733443451216,0.26393,3784.1,3784.0,4.1288955]
["bitfinex-derivatives","ETHF0:USTF0",1733443451610,0.02526,3784.9,3783.9,4.1288955]
["bitfinex-derivatives","ETHF0:USTF0",1733443451809,0.02526,3784.9,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443452414,0.02526,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443452415,0.26388,3784.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443452615,0.02526,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443452811,0.26388,3784.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443453312,0.26388,3784.8,3784.5,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443453520,0.26389,3784.7,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443453717,0.02526,3784.9,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443453718,0.26388,3784.8,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443454115,0.02526,3784.9,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443454416,0.26389,3784.8,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443454620,0.26389,3784.8,3784.5,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443454918,0.02526,3784.9,3784.7,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443455109,0.02526,3784.9,3784.8,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443455307,0.28914,3784.9,3784.7,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443455513,0.28914,3784.9,3784.8,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443455514,0.02526,3784.9,3784.8,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443455709,0.26389,3784.8,3784.4,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443456017,0.02526,3784.9,3784.5,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443456317,0.02526,3784.9,3784.1,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443456318,3.2078,3784.7,3784.1,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443456613,0.26393,3784.1,3784.0,0.26409124]
["bitfinex-derivatives","ETHF0:USTF0",1733443456917,0.2639,3784.6,3784.0,0.26409124]
["bitfinex-derivatives","ETHF0:USTF0",1733443457122,3.2078,3784.7,3784.2,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443457420,0.2639,3784.6,3784.3,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443457611,3.2078,3784.7,3784.3,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443457812,0.02526,3784.9,3784.3,4.12832849]
["bitfinex-derivatives","ETHF0:USTF0",1733443458012,0.02526,3784.9,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443458217,0.02526,3784.9,3784.8,0.26388]
["bitfinex-derivatives","ETHF0:USTF0",1733443458416,0.02526,3784.9,3784.8,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1733443458608,2.1867,3786.2,3784.8,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1733443458609,5.3945,3786.2,3784.8,12.56822387]
["bitfinex-derivatives","ETHF0:USTF0",1733443458817,3.2078,3786.6,3785.8,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443459011,2.2531,3787.2,3785.3,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443459012,3.2078,3786.2,3785.3,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443459217,0.26383,3785.5,3785.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1733443459417,3.2078,3786.2,3785.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1733443459616,0.2638,3786.1,3785.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1733443459823,3.2078,3786.6,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443460325,3.2078,3787.0,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443460817,0.26376,3786.6,3786.3,7.33471899]
["bitfinex-derivatives","ETHF0:USTF0",1733443461120,3.2078,3786.6,3786.0,10.31652977]
["bitfinex-derivatives","ETHF0:USTF0",1733443461315,0.26379,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443461715,2.42749,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443462117,2.4702641,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443462326,0.26379,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443463617,0.30655578,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443463815,0.26379,3786.1,3786.0,4.12696516]
["bitfinex-derivatives","ETHF0:USTF0",1733443464416,0.30653729,3786.1,3786.0,3.56670516]
["bitfinex-derivatives","ETHF0:USTF0",1733443464615,5.30653729,3786.1,3786.0,1.10506516]
["bitfinex-derivatives","ETHF0:USTF0",1733443464815,5.30653729,3786.1,3785.6,4.12859288]
["bitfinex-derivatives","ETHF0:USTF0",1733443464816,0.26382,3785.7,3785.6,3.21458288]
["bitfinex-derivatives","ETHF0:USTF0",1733443465120,0.26384,3785.4,3785.3,4.12698641]
["bitfinex-derivatives","ETHF0:USTF0",1733443465824,0.65961,3785.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443466125,3.2078,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443466320,3.86746,3785.1,3784.0,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443466522,0.65961,3785.4,3784.6,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443466729,0.2639,3784.6,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443467020,0.2639,3784.6,3784.5,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443467936,0.2639,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443468220,0.2639,3784.5,3784.0,9.39802022]
["bitfinex-derivatives","ETHF0:USTF0",1733443468415,3.2078,3785.1,3785.0,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443468622,0.6595,3786.0,3784.5,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443468623,3.2078,3785.5,3784.5,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443468816,3.2078,3785.5,3784.8,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443469021,3.2078,3785.5,3784.8,6.00722973]
["bitfinex-derivatives","ETHF0:USTF0",1733443469220,1.549,3786.2,3784.9,10.67652022]
["bitfinex-derivatives","ETHF0:USTF0",1733443469522,4.7568,3786.2,3785.0,6.31907224]
["bitfinex-derivatives","ETHF0:USTF0",1733443469716,3.2078,3785.8,3785.0,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443469920,3.2078,3785.8,3785.1,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443470117,0.26383,3785.6,3785.1,6.19022022]
["bitfinex-derivatives","ETHF0:USTF0",1733443470322,3.2078,3785.9,3784.9,10.67652022]
["bitfinex-derivatives","ETHF0:USTF0",1733443470527,3.2078,3785.4,3784.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733443470820,0.65953,3785.8,3784.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733443471025,0.26386,3785.2,3784.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733443471219,0.26386,3785.1,3784.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733443471526,0.26387,3785.0,3784.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733443471823,0.26387,3785.0,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443471824,0.26389,3784.6,3784.5,22.69879186]
["bitfinex-derivatives","ETHF0:USTF0",1733443472033,0.26389,3784.6,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443473423,0.26389,3784.7,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443473625,3.2078,3785.1,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443473921,0.26389,3784.6,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443474721,3.2078,3785.1,3784.5,16.50857164]
["bitfinex-derivatives","ETHF0:USTF0",1733443474925,0.26383,3785.6,3785.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1733443475119,0.26382,3785.7,3785.1,5.86025]
["bitfinex-derivatives","ETHF0:USTF0",1733443475328,3.2078,3786.0,3785.1,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1733443475634,3.2078,3786.0,3785.7,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733443475928,3.2078,3786.6,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443476319,0.26378,3786.3,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443476522,0.65934,3786.9,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443476723,3.2078,3786.6,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443477235,0.2638,3786.0,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443477431,3.2078,3786.6,3785.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733443477829,3.2078,3786.9,3786.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1733443478023,3.2078,3786.9,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443478331,3.2078,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443478332,0.26373,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443478533,0.26375,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443478837,0.26374,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443479023,0.26375,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443480728,0.26375,3786.8,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443480924,0.26374,3786.9,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443481123,5.10330479,3787.0,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443481327,5.10330479,3787.0,3786.6,3.47155]
["bitfinex-derivatives","ETHF0:USTF0",1733443481529,5.10330479,3787.0,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443481730,5.10262568,3787.2,3786.9,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443481930,4.09045101,3787.5,3787.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1733443482128,4.09045101,3787.5,3787.4,3.06312973]
["bitfinex-derivatives","ETHF0:USTF0",1733443482333,2.77087993,3787.5,3787.4,8.06312973]
["bitfinex-derivatives","ETHF0:USTF0",1733443482536,10.2091633,3787.7,3787.6,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443483034,1.9683633,3787.7,3787.6,10.82317455]
["bitfinex-derivatives","ETHF0:USTF0",1733443483539,9.18555464,3788.3,3788.0,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1733443483725,14.25734614,3788.1,3788.0,6.27088973]
["bitfinex-derivatives","ETHF0:USTF0",1733443483925,14.25734614,3788.1,3788.0,16.93638906]
["bitfinex-derivatives","ETHF0:USTF0",1733443484131,12.53367257,3788.1,3788.0,25.81627487]
["bitfinex-derivatives","ETHF0:USTF0",1733443484431,9.89367257,3788.1,3788.0,25.81627487]
["bitfinex-derivatives","ETHF0:USTF0",1733443484632,8.57410149,3788.1,3788.0,25.95113503]
["bitfinex-derivatives","ETHF0:USTF0",1733443484836,7.51810149,3788.1,3788.0,25.95113503]
["bitfinex-derivatives","ETHF0:USTF0",1733443485031,4.53540622,3788.2,3788.0,16.80758922]
["bitfinex-derivatives","ETHF0:USTF0",1733443485235,0.51761622,3788.2,3788.1,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733443485439,4.6343573,3788.4,3788.3,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1733443485737,5.50452696,3788.6,3788.5,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443485930,5.50452696,3788.6,3788.5,6.27084973]
["bitfinex-derivatives","ETHF0:USTF0",1733443486230,0.26349,3790.4,3789.4,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1733443486435,5.54348,3790.5,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443486631,5.28,3790.5,3790.0,0.12899167]
["bitfinex-derivatives","ETHF0:USTF0",1733443486833,5.28,3790.4,3790.0,0.12899167]
["bitfinex-derivatives","ETHF0:USTF0",1733443487027,3.2078,3790.7,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443487231,0.26353,3789.9,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443487434,5.28,3789.6,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443487930,0.26356,3789.4,3788.7,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443488131,5.28,3789.5,3788.3,3.47272797]
["bitfinex-derivatives","ETHF0:USTF0",1733443488132,5.28,3788.8,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443488334,0.26362,3788.6,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443488530,5.28,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443488730,5.54363,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443488931,0.26364,3788.2,3787.3,0.26376123]
["bitfinex-derivatives","ETHF0:USTF0",1733443489131,8.4878,3788.4,3787.5,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443489327,5.28,3788.4,3787.7,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443489530,2.2206,3789.3,3788.5,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443489732,7.5006,3789.3,3788.8,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443490132,5.28,3789.2,3788.8,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443490337,5.54358,3789.2,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443490539,5.28,3789.2,3788.5,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443490737,5.28,3789.2,3788.3,6.27277996]
["bitfinex-derivatives","ETHF0:USTF0",1733443490738,2.2206,3789.3,3788.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1733443490937,5.54357,3789.3,3788.4,5.79158649]
["bitfinex-derivatives","ETHF0:USTF0",1733443491140,5.28,3789.3,3788.4,0.26363]
["bitfinex-derivatives","ETHF0:USTF0",1733443491339,5.28,3789.3,3788.3,6.27277996]
["bitfinex-derivatives","ETHF0:USTF0",1733443491340,5.28,3789.3,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443491632,5.28,3789.3,3788.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1733443491838,10.56,3789.3,3788.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1733443492033,10.56,3789.3,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443492436,10.56,3789.3,3788.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1733443492631,5.28,3789.3,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443492839,10.56,3789.3,3788.8,2.79942973]
["bitfinex-derivatives","ETHF0:USTF0",1733443493135,5.28,3788.8,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443493337,5.28,3788.5,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443493840,5.28,3788.5,3788.2,3.34263614]
["bitfinex-derivatives","ETHF0:USTF0",1733443494541,5.54362,3788.5,3788.2,0.13483614]
["bitfinex-derivatives","ETHF0:USTF0",1733443494735,5.28,3788.5,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443494939,5.54363,3788.5,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443495144,0.26363,3788.4,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443495334,0.26364,3788.3,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443495540,5.54363,3788.4,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443495738,5.28,3788.4,3788.1,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443496343,8.4878,3788.2,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443496539,4.72,3788.3,3787.5,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443496742,3.2078,3788.2,3787.3,3.47155968]
["bitfinex-derivatives","ETHF0:USTF0",1733443497045,5.28,3787.5,3787.3,3.47155968]
["bitfinex-derivatives","ETHF0:USTF0",1733443497745,5.284,3787.6,3787.3,3.73525968]
["bitfinex-derivatives","ETHF0:USTF0",1733443497943,10.564,3787.6,3787.3,3.73525968]
["bitfinex-derivatives","ETHF0:USTF0",1733443498139,10.564,3787.6,3787.3,3.47155968]
["bitfinex-derivatives","ETHF0:USTF0",1733443498440,10.564,3787.6,3787.4,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443498839,5.284,3787.6,3787.3,3.47155968]
["bitfinex-derivatives","ETHF0:USTF0",1733443499142,5.284,3788.2,3787.3,3.47155968]
["bitfinex-derivatives","ETHF0:USTF0",1733443499339,5.284,3788.2,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443499538,5.284,3788.2,3787.3,0.52589508]
["bitfinex-derivatives","ETHF0:USTF0",1733443499539,5.28,3787.6,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443499747,5.28,3787.6,3787.3,0.52745968]
["bitfinex-derivatives","ETHF0:USTF0",1733443499939,5.28,3787.6,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443500444,5.28,3787.6,3787.4,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443500639,2.2661,3788.1,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443500640,5.284,3787.8,3787.7,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443500840,5.284,3787.8,3787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733443501042,5.28,3787.5,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443501243,5.28,3787.7,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443501450,5.284,3787.8,3787.3,41.06375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443501644,10.564,3787.8,3787.3,41.32745968]
["bitfinex-derivatives","ETHF0:USTF0",1733443501947,5.28,3787.6,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443502139,5.28,3787.5,3787.3,0.52745968]
["bitfinex-derivatives","ETHF0:USTF0",1733443502342,10.564,3787.8,3787.7,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443502846,10.564,3787.8,3787.5,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443503046,10.564,3787.8,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443503047,5.28,3787.6,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443503246,5.28,3787.5,3787.3,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443503449,5.28,3787.5,3787.3,0.52745968]
["bitfinex-derivatives","ETHF0:USTF0",1733443503645,5.28,3787.5,3787.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1733443503943,5.284,3787.8,3787.7,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443504146,2.77048955,3788.3,3787.7,26.41912895]
["bitfinex-derivatives","ETHF0:USTF0",1733443504446,13.78102816,3788.0,3787.9,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443504643,2.90688184,3788.2,3787.8,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443504843,13.78102816,3788.2,3787.9,6.07847868]
["bitfinex-derivatives","ETHF0:USTF0",1733443505146,9.82533161,3788.2,3787.7,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443505457,9.82533161,3788.2,3787.6,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443505641,9.82533161,3788.2,3787.7,5.75001846]
["bitfinex-derivatives","ETHF0:USTF0",1733443505852,2.77048955,3788.3,3787.9,0.26366]
["bitfinex-derivatives","ETHF0:USTF0",1733443506144,2.77048955,3788.3,3787.8,5.75003429]
["bitfinex-derivatives","ETHF0:USTF0",1733443506145,15.239053,3788.3,3787.7,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443506452,15.502693,3788.3,3787.6,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443506648,0.26366,3788.0,3787.4,8.67976517]
["bitfinex-derivatives","ETHF0:USTF0",1733443506849,0.26366,3788.0,3787.2,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443506850,0.26371,3787.3,3787.2,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443507044,0.65925,3787.4,3786.9,6.13986303]
["bitfinex-derivatives","ETHF0:USTF0",1733443507241,0.65925,3787.4,3786.5,13.03695145]
["bitfinex-derivatives","ETHF0:USTF0",1733443507242,0.26373,3786.9,3786.5,2.75282271]
["bitfinex-derivatives","ETHF0:USTF0",1733443507543,0.26376,3786.5,3785.9,10.85503031]
["bitfinex-derivatives","ETHF0:USTF0",1733443507845,3.2078,3787.0,3785.7,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443507846,3.2078,3786.6,3785.7,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443508042,3.2078,3786.2,3785.7,0.26375968]
["bitfinex-derivatives","ETHF0:USTF0",1733443508245,0.26381,3785.9,3785.2,8.18648405]
["bitfinex-derivatives","ETHF0:USTF0",1733443508441,0.26383,3785.6,3784.8,8.18648405]
["bitfinex-derivatives","ETHF0:USTF0",1733443508643,3.2078,3785.8,3784.9,5.5634084]
["bitfinex-derivatives","ETHF0:USTF0",1733443508842,3.2078,3785.8,3784.7,2.53990214]
["bitfinex-derivatives","ETHF0:USTF0",1733443508843,13.03313161,3785.8,3784.7,2.53990214]
["bitfinex-derivatives","ETHF0:USTF0",1733443509042,13.03313161,3785.8,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443509043,3.2078,3785.4,3784.4,8.18648405]
["bitfinex-derivatives","ETHF0:USTF0",1733443509248,0.26386,3785.1,3784.5,5.56394338]
["bitfinex-derivatives","ETHF0:USTF0",1733443509449,3.2078,3785.4,3784.3,2.53990214]
["bitfinex-derivatives","ETHF0:USTF0",1733443509450,0.26388,3784.8,3784.3,2.53990214]
["bitfinex-derivatives","ETHF0:USTF0",1733443509659,0.26388,3784.9,3784.3,2.53990214]
["bitfinex-derivatives","ETHF0:USTF0",1733443509845,3.2078,3785.0,3783.9,2.80368197]
["bitfinex-derivatives","ETHF0:USTF0",1733443510044,13.00629161,3785.0,3784.0,5.56428656]
["bitfinex-derivatives","ETHF0:USTF0",1733443510246,0.26388,3784.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443510553,13.00629161,3785.0,3784.4,0.5277042]
["bitfinex-derivatives","ETHF0:USTF0",1733443510749,13.00629161,3785.0,3784.4,0.2638042]
["bitfinex-derivatives","ETHF0:USTF0",1733443511145,0.26388,3784.9,3784.4,0.2638042]
["bitfinex-derivatives","ETHF0:USTF0",1733443511545,9.82533161,3784.9,3784.4,0.2638042]
["bitfinex-derivatives","ETHF0:USTF0",1733443511950,0.26393,3784.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443512155,2.2021,3784.0,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443512550,12.02743161,3784.0,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443513050,9.82533161,3784.0,3783.9,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1733443513357,8.50533204,3784.0,3783.9,0.52793991]
["bitfinex-derivatives","ETHF0:USTF0",1733443513554,0.65947,3786.2,3783.9,0.52793991]
["bitfinex-derivatives","ETHF0:USTF0",1733443513555,3.2078,3785.6,3784.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1733443513752,2.2735,3786.1,3785.4,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443514051,2.2735,3786.1,3785.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443514052,0.26381,3785.8,3784.9,0.26387]
["bitfinex-derivatives","ETHF0:USTF0",1733443514256,3.2078,3785.9,3785.0,5.56300275]
["bitfinex-derivatives","ETHF0:USTF0",1733443514554,11.71313204,3785.9,3784.7,8.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1733443514754,11.71313204,3785.9,3785.2,3.06245035]
["bitfinex-derivatives","ETHF0:USTF0",1733443515052,11.71313204,3785.9,3784.7,16.65432068]
["bitfinex-derivatives","ETHF0:USTF0",1733443515254,2.64323184,3785.8,3785.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443515754,2.64323184,3785.8,3784.9,8.45968834]
["bitfinex-derivatives","ETHF0:USTF0",1733443515755,11.41237388,3785.8,3784.9,8.45968834]
["bitfinex-derivatives","ETHF0:USTF0",1733443515958,11.41237388,3785.8,3784.7,13.03188998]
["bitfinex-derivatives","ETHF0:USTF0",1733443515959,0.26386,3785.1,3785.0,5.56452223]
["bitfinex-derivatives","ETHF0:USTF0",1733443516146,3.2078,3785.4,3784.2,6.00640035]
["bitfinex-derivatives","ETHF0:USTF0",1733443516352,2.3995,3785.3,3784.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443516750,8.50533204,3785.3,3784.2,14.20221869]
["bitfinex-derivatives","ETHF0:USTF0",1733443516952,3.2078,3785.4,3784.2,14.20221869]
["bitfinex-derivatives","ETHF0:USTF0",1733443516953,3.2078,3785.4,3784.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443517157,11.71313204,3785.4,3784.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443517551,2.64323184,3785.3,3784.8,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443517853,2.90708184,3785.3,3784.8,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443518157,3.2078,3785.0,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443518346,3.2078,3785.0,3783.8,10.49722963]
["bitfinex-derivatives","ETHF0:USTF0",1733443518347,0.26388,3784.9,3783.7,10.99441869]
["bitfinex-derivatives","ETHF0:USTF0",1733443518553,3.2078,3784.4,3783.8,5.56591039]
["bitfinex-derivatives","ETHF0:USTF0",1733443518752,3.2078,3784.4,3784.3,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443519061,0.26393,3784.1,3783.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443519259,11.71313204,3784.4,3783.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443519260,3.2078,3784.0,3783.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443519454,3.47174,3784.0,3783.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443519755,11.97707204,3784.0,3783.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443519954,2.64323184,3783.9,3783.2,3.06259035]
["bitfinex-derivatives","ETHF0:USTF0",1733443520465,11.14856388,3783.9,3783.4,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443521049,8.50533204,3783.9,3783.4,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443521251,2.64323184,3783.8,3783.4,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443521661,8.50533204,3783.8,3783.4,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443522167,8.50533204,3783.8,3782.7,8.19581834]
["bitfinex-derivatives","ETHF0:USTF0",1733443522168,3.2078,3783.6,3782.7,8.19581834]
["bitfinex-derivatives","ETHF0:USTF0",1733443522358,13.50533204,3783.8,3782.6,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443522359,3.2078,3783.0,3782.6,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443522559,3.47181,3783.0,3782.6,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443522855,0.26402,3782.8,3782.6,0.26396089]
["bitfinex-derivatives","ETHF0:USTF0",1733443523161,2.2389,3782.9,3781.7,10.99441869]
["bitfinex-derivatives","ETHF0:USTF0",1733443523355,2.64323184,3782.8,3781.7,2.92954169]
["bitfinex-derivatives","ETHF0:USTF0",1733443523661,2.64323184,3782.8,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443523851,2.64323184,3782.8,3782.0,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443523852,11.14856388,3782.8,3782.0,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443524355,1.63960865,3782.8,3782.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443524558,1.63960865,3782.8,3782.1,5.50463254]
["bitfinex-derivatives","ETHF0:USTF0",1733443524769,1.63960865,3782.8,3782.0,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443525059,1.90362865,3782.8,3782.0,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443525256,0.26403,3782.7,3782.0,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443525565,1.63960865,3782.8,3782.3,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1733443525765,1.63960865,3782.8,3782.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443525958,1.63960865,3782.8,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443526163,1.63960865,3782.8,3782.7,3.06263035]
["bitfinex-derivatives","ETHF0:USTF0",1733443526362,3.2078,3784.2,3782.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443526555,3.2078,3784.2,3783.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443526862,3.2078,3783.3,3782.3,0.26405]
["bitfinex-derivatives","ETHF0:USTF0",1733443527160,3.2078,3783.3,3782.2,2.93300107]
["bitfinex-derivatives","ETHF0:USTF0",1733443527161,3.2078,3783.3,3782.6,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1733443527357,3.2078,3783.3,3782.2,2.93300107]
["bitfinex-derivatives","ETHF0:USTF0",1733443527570,2.4171,3784.3,3782.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443527571,3.2078,3783.7,3782.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443527768,3.2078,3783.3,3782.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443527982,3.2078,3783.3,3782.7,3.06263035]
["bitfinex-derivatives","ETHF0:USTF0",1733443528167,3.2078,3783.7,3782.7,3.06267485]
["bitfinex-derivatives","ETHF0:USTF0",1733443528464,3.2078,3783.3,3782.7,3.06267485]
["bitfinex-derivatives","ETHF0:USTF0",1733443528668,3.2078,3783.7,3782.7,3.06267485]
["bitfinex-derivatives","ETHF0:USTF0",1733443528859,3.2078,3783.7,3783.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1733443529163,3.2078,3784.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443529363,3.2078,3784.1,3783.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1733443529557,3.2078,3784.1,3782.7,3.06267485]
["bitfinex-derivatives","ETHF0:USTF0",1733443529764,3.2078,3783.7,3782.7,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443530063,3.2078,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443530266,3.2078,3783.2,3782.2,0.1302106]
["bitfinex-derivatives","ETHF0:USTF0",1733443530267,4.6114,3783.1,3782.2,0.1302106]
["bitfinex-derivatives","ETHF0:USTF0",1733443530768,3.2078,3782.8,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443530962,4.6114,3783.1,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443531157,4.6114,3783.1,3781.7,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443531366,4.6114,3783.1,3781.2,41.05213072]
["bitfinex-derivatives","ETHF0:USTF0",1733443531367,4.6114,3783.1,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443532369,4.6114,3783.1,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443532568,7.8192,3783.1,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443532862,10.4992,3783.1,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443533570,3.2078,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443534371,8.2078,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443534566,3.2078,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443535168,8.2078,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443535476,8.2078,3782.7,3781.2,3.19272696]
["bitfinex-derivatives","ETHF0:USTF0",1733443535972,8.2078,3782.7,3781.2,0.39412661]
["bitfinex-derivatives","ETHF0:USTF0",1733443536163,3.2078,3782.7,3781.2,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443536471,3.2078,3782.3,3781.2,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443536671,3.2078,3782.7,3781.2,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443536870,2.2065,3782.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443537065,2.1848,3782.1,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443537466,7.1848,3782.1,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443537674,3.2078,3781.9,3780.4,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443537972,3.2078,3781.5,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443538275,1.494,3781.4,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443538572,3.2078,3781.1,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443538770,3.2078,3781.1,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443538969,3.2078,3780.7,3779.6,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443539170,2.3675,3780.6,3779.6,0.2640745]
["bitfinex-derivatives","ETHF0:USTF0",1733443539366,2.3675,3780.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443539571,7.3675,3780.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443539769,3.2078,3780.3,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443539977,4.7018,3780.2,3778.6,0.13481802]
["bitfinex-derivatives","ETHF0:USTF0",1733443540177,3.2078,3779.8,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443540371,2.4168,3780.1,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443540776,3.2078,3781.2,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443540983,3.2078,3781.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443541277,8.2078,3781.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443541669,8.2078,3781.2,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443541670,3.2078,3781.2,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443541871,8.21170001,3781.9,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443542067,14.4409,3781.9,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443542579,14.4409,3781.9,3780.2,2.93266264]
["bitfinex-derivatives","ETHF0:USTF0",1733443542580,3.2078,3781.5,3780.2,2.93266264]
["bitfinex-derivatives","ETHF0:USTF0",1733443542770,3.2078,3781.5,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443542967,8.2078,3781.5,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443543172,3.2078,3781.5,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443543374,6.2331,3781.9,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443543375,9.4409,3781.9,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443543776,14.4409,3781.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443543981,9.4409,3781.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443544280,14.4409,3781.9,3780.2,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443544474,14.4409,3781.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443544674,9.4409,3781.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443544876,14.4409,3781.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443545070,9.4409,3781.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443545672,7.9469,3781.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443546078,4.7391,3781.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443546278,4.7391,3781.9,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443546784,9.7391,3781.9,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443546984,12.9469,3781.9,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443547185,3.2078,3781.5,3780.3,2.59601948]
["bitfinex-derivatives","ETHF0:USTF0",1733443547379,12.9469,3781.9,3780.3,2.59601948]
["bitfinex-derivatives","ETHF0:USTF0",1733443547577,3.2078,3781.5,3780.3,2.59601948]
["bitfinex-derivatives","ETHF0:USTF0",1733443547780,3.2078,3781.5,3780.2,3.06297087]
["bitfinex-derivatives","ETHF0:USTF0",1733443548085,4.7391,3781.9,3780.2,3.06297087]
["bitfinex-derivatives","ETHF0:USTF0",1733443548386,9.7391,3781.9,3780.2,3.06297087]
["bitfinex-derivatives","ETHF0:USTF0",1733443548678,9.98977318,3781.9,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443549183,4.7391,3781.9,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443549385,4.7391,3781.9,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443549680,4.7391,3781.9,3780.2,3.06297087]
["bitfinex-derivatives","ETHF0:USTF0",1733443549681,4.7391,3781.9,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443549882,2.4168,3781.9,3781.4,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443550086,2.2396,3782.7,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443550494,2.2378,3783.1,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443551684,2.2378,3783.1,3781.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1733443551685,3.2078,3782.9,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443552086,8.2078,3782.9,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443552592,3.2078,3782.5,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443552796,3.2078,3782.5,3780.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1733443552984,8.2078,3782.5,3780.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1733443553284,1.487,3782.7,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443553789,1.487,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443553984,1.487,3782.7,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443554194,5.4456,3783.1,3782.0,3.34240852]
["bitfinex-derivatives","ETHF0:USTF0",1733443554494,5.4474,3783.5,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443554692,2.217,3783.8,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443556296,2.217,3783.8,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443558495,2.217,3783.8,3782.4,6.26017992]
["bitfinex-derivatives","ETHF0:USTF0",1733443558698,2.217,3783.8,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443559203,5.5513,3784.3,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443560001,5.5513,3784.3,3782.9,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443560002,2.2794,3784.4,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443560301,2.2794,3784.4,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443560496,3.2078,3784.2,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443560906,3.2078,3783.7,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443561100,2.2564,3783.6,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443561300,4.4481,3783.6,3782.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1733443561505,4.4481,3783.6,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443561701,4.4481,3783.6,3782.2,5.05590355]
["bitfinex-derivatives","ETHF0:USTF0",1733443561999,4.4481,3783.6,3782.3,5.05590355]
["bitfinex-derivatives","ETHF0:USTF0",1733443562206,4.4481,3783.6,3782.4,5.05644396]
["bitfinex-derivatives","ETHF0:USTF0",1733443562502,4.4481,3783.6,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443562503,4.4481,3783.6,3782.5,5.05908604]
["bitfinex-derivatives","ETHF0:USTF0",1733443562702,3.2078,3783.2,3782.3,11.42075104]
["bitfinex-derivatives","ETHF0:USTF0",1733443563007,3.2078,3783.2,3782.0,10.40079732]
["bitfinex-derivatives","ETHF0:USTF0",1733443563008,3.2078,3782.8,3781.6,8.21295104]
["bitfinex-derivatives","ETHF0:USTF0",1733443563204,3.2078,3782.4,3781.0,8.21295104]
["bitfinex-derivatives","ETHF0:USTF0",1733443563504,3.2078,3782.4,3781.1,5.06028386]
["bitfinex-derivatives","ETHF0:USTF0",1733443563505,4.6938,3782.4,3781.1,5.06028386]
["bitfinex-derivatives","ETHF0:USTF0",1733443563707,3.2078,3782.0,3780.7,8.21295104]
["bitfinex-derivatives","ETHF0:USTF0",1733443564009,2.2311,3781.9,3780.8,5.0646975]
["bitfinex-derivatives","ETHF0:USTF0",1733443564198,3.2078,3781.6,3780.5,8.21295104]
["bitfinex-derivatives","ETHF0:USTF0",1733443564400,3.2078,3781.6,3780.6,5.06496693]
["bitfinex-derivatives","ETHF0:USTF0",1733443564596,8.2078,3781.6,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443564808,3.2078,3781.6,3780.5,5.0677879]
["bitfinex-derivatives","ETHF0:USTF0",1733443565101,3.2078,3781.6,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443565102,2.48614766,3781.9,3780.6,5.0677879]
["bitfinex-derivatives","ETHF0:USTF0",1733443565303,7.48614766,3781.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443565507,7.48614766,3781.9,3780.5,5.06873126]
["bitfinex-derivatives","ETHF0:USTF0",1733443565807,2.48614766,3781.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443566002,2.48614766,3781.9,3780.3,0.26411287]
["bitfinex-derivatives","ETHF0:USTF0",1733443566003,7.48614766,3781.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443566210,7.48614766,3781.9,3780.4,8.21295104]
["bitfinex-derivatives","ETHF0:USTF0",1733443566510,3.2078,3781.6,3780.3,0.26411287]
["bitfinex-derivatives","ETHF0:USTF0",1733443566705,3.2078,3781.6,3780.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1733443566906,3.2078,3781.3,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443567101,2.2648,3781.2,3780.0,4.94731142]
["bitfinex-derivatives","ETHF0:USTF0",1733443567407,2.2648,3781.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443567909,5.4726,3781.2,3780.0,4.94774272]
["bitfinex-derivatives","ETHF0:USTF0",1733443568211,2.2311,3781.9,3779.9,9.39639661]
["bitfinex-derivatives","ETHF0:USTF0",1733443568212,3.2078,3781.7,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443568403,3.2078,3781.7,3780.7,4.94733176]
["bitfinex-derivatives","ETHF0:USTF0",1733443568604,2.2648,3781.9,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443568805,3.2078,3782.6,3780.8,11.13585489]
["bitfinex-derivatives","ETHF0:USTF0",1733443568806,3.2078,3782.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443569211,8.2078,3782.6,3781.6,45.74659852]
["bitfinex-derivatives","ETHF0:USTF0",1733443569506,3.2078,3782.6,3781.6,4.94659852]
["bitfinex-derivatives","ETHF0:USTF0",1733443569710,3.2078,3782.6,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443570006,1.487,3784.0,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443570206,1.487,3784.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443570408,4.6948,3784.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443570606,3.2078,3784.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443570815,3.2078,3784.0,3783.0,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443571002,3.2078,3784.0,3782.7,11.45389506]
["bitfinex-derivatives","ETHF0:USTF0",1733443571003,3.2078,3784.0,3782.9,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443571204,3.2078,3784.0,3783.0,4.94509836]
["bitfinex-derivatives","ETHF0:USTF0",1733443571408,3.2078,3784.0,3782.8,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443571708,2.1656,3784.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443571903,2.1656,3784.2,3783.0,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443571904,3.2078,3784.0,3783.0,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443572108,3.2078,3783.5,3782.7,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443572307,3.2078,3783.5,3782.6,9.3923713]
["bitfinex-derivatives","ETHF0:USTF0",1733443572506,0.26480001,3784.1,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443572705,5.3734,3784.2,3782.7,4.94560856]
["bitfinex-derivatives","ETHF0:USTF0",1733443573007,1.486,3784.1,3783.0,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443573212,1.486,3784.1,3783.1,11.13011488]
["bitfinex-derivatives","ETHF0:USTF0",1733443573411,1.486,3784.1,3783.2,11.13011488]
["bitfinex-derivatives","ETHF0:USTF0",1733443573714,1.486,3784.1,3783.1,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443573913,1.486,3784.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443573914,3.2078,3783.2,3782.6,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443574218,3.2078,3783.2,3782.2,5.64798388]
["bitfinex-derivatives","ETHF0:USTF0",1733443574219,3.2078,3783.2,3782.2,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443574417,3.2078,3783.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443574605,3.2078,3783.2,3782.0,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443574811,3.2078,3783.7,3782.3,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443575005,3.2078,3783.7,3782.4,11.13168062]
["bitfinex-derivatives","ETHF0:USTF0",1733443575215,3.2078,3783.7,3782.5,11.13168062]
["bitfinex-derivatives","ETHF0:USTF0",1733443575414,3.2078,3783.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443575812,0.26399,3783.2,3783.1,9.3923713]
["bitfinex-derivatives","ETHF0:USTF0",1733443576013,3.2078,3783.7,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443576210,0.26399,3783.2,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443576710,2.14583,3784.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443576907,0.26401,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443577315,3.2078,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443577618,3.2078,3783.6,3782.4,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443577808,3.2078,3782.8,3782.2,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443578015,3.2078,3782.8,3781.6,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443578016,0.26408,3781.9,3781.6,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443578215,0.66017,3782.2,3781.4,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443578410,0.26411,3781.6,3781.5,11.1257266]
["bitfinex-derivatives","ETHF0:USTF0",1733443578613,0.26411,3781.6,3781.2,8.24609506]
["bitfinex-derivatives","ETHF0:USTF0",1733443578614,5.409,3782.4,3781.4,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443578808,0.66023,3781.8,3781.2,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443579013,1.485,3781.7,3780.8,6.4487313]
["bitfinex-derivatives","ETHF0:USTF0",1733443579210,0.2641,3781.6,3780.9,4.94260492]
["bitfinex-derivatives","ETHF0:USTF0",1733443579518,1.485,3781.7,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443579813,0.66015,3782.3,3781.5,4.94172871]
["bitfinex-derivatives","ETHF0:USTF0",1733443580015,3.6862,3782.4,3781.4,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443580211,3.6862,3782.4,3781.4,9.3923713]
["bitfinex-derivatives","ETHF0:USTF0",1733443580526,0.2641,3781.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443580819,1.485,3782.4,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443581318,1.485,3782.4,3781.7,4.94221996]
["bitfinex-derivatives","ETHF0:USTF0",1733443581522,1.485,3782.4,3781.6,9.3923713]
["bitfinex-derivatives","ETHF0:USTF0",1733443581523,1.485,3782.4,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443581823,1.485,3782.4,3781.7,4.9417523]
["bitfinex-derivatives","ETHF0:USTF0",1733443582013,1.485,3782.4,3781.7,9.3923713]
["bitfinex-derivatives","ETHF0:USTF0",1733443582217,1.485,3782.4,3781.7,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443582413,1.485,3782.4,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443582613,1.485,3782.4,3781.6,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443582815,2.2012,3782.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443583119,7.7224,3783.9,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443583314,2.3202,3783.9,3782.9,4.94082264]
["bitfinex-derivatives","ETHF0:USTF0",1733443583515,0.26397,3783.6,3783.0,11.12539394]
["bitfinex-derivatives","ETHF0:USTF0",1733443583712,4.6928,3784.1,3783.1,4.93956977]
["bitfinex-derivatives","ETHF0:USTF0",1733443583713,1.485,3784.1,3783.1,4.93956977]
["bitfinex-derivatives","ETHF0:USTF0",1733443583917,1.485,3784.1,3783.0,6.4485713]
["bitfinex-derivatives","ETHF0:USTF0",1733443584112,2.3202,3784.5,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443584316,0.03306,3784.6,3783.7,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443584516,0.03306,3784.6,3783.9,0.26394]
["bitfinex-derivatives","ETHF0:USTF0",1733443584716,0.03306,3784.6,3784.1,6.1845713]
["bitfinex-derivatives","ETHF0:USTF0",1733443585014,0.03306,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443585218,0.03306,3784.6,3784.3,4.12101705]
["bitfinex-derivatives","ETHF0:USTF0",1733443585422,0.03306,3784.6,3784.4,4.12101705]
["bitfinex-derivatives","ETHF0:USTF0",1733443585620,0.03306,3784.6,3784.3,4.12101705]
["bitfinex-derivatives","ETHF0:USTF0",1733443586319,0.03306,3784.6,3784.4,4.12101705]
["bitfinex-derivatives","ETHF0:USTF0",1733443586517,0.03306,3784.6,3784.2,7.32655287]
["bitfinex-derivatives","ETHF0:USTF0",1733443586518,0.26391,3784.4,3784.2,7.32655287]
["bitfinex-derivatives","ETHF0:USTF0",1733443586721,0.26394,3784.0,3783.8,7.32655287]
["bitfinex-derivatives","ETHF0:USTF0",1733443587015,0.26394,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443587223,0.03306,3784.6,3783.8,8.14224384]
["bitfinex-derivatives","ETHF0:USTF0",1733443587418,0.03306,3784.6,3784.2,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1733443587612,0.03306,3784.6,3784.4,4.38326148]
["bitfinex-derivatives","ETHF0:USTF0",1733443587820,0.03306,3784.6,3784.4,4.11936148]
["bitfinex-derivatives","ETHF0:USTF0",1733443588020,0.03306,3784.6,3784.3,4.11936148]
["bitfinex-derivatives","ETHF0:USTF0",1733443588216,0.03306,3784.6,3784.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443588418,2.3775,3786.1,3784.5,11.11745228]
["bitfinex-derivatives","ETHF0:USTF0",1733443588625,5.4744,3786.3,3785.1,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443588923,10.4744,3786.3,3785.0,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443589225,0.26379,3786.2,3784.9,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443589430,5.4744,3786.3,3784.7,7.32315989]
["bitfinex-derivatives","ETHF0:USTF0",1733443589622,5.4744,3786.3,3784.9,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443589623,0.26384,3785.5,3784.9,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443589923,0.26388,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443590130,3.2078,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443590428,0.26391,3784.5,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443590624,0.26387,3785.0,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443590830,0.65953,3785.8,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443590831,1.484,3786.2,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443591022,0.26382,3785.7,3784.6,7.32315989]
["bitfinex-derivatives","ETHF0:USTF0",1733443591327,3.2078,3786.0,3784.6,7.32315989]
["bitfinex-derivatives","ETHF0:USTF0",1733443591525,3.2078,3786.0,3784.4,6.17303984]
["bitfinex-derivatives","ETHF0:USTF0",1733443591526,3.2078,3785.6,3784.4,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443591755,3.2078,3785.6,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443591756,0.26386,3785.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443591926,0.26383,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443592227,0.26385,3785.3,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443592419,8.8673,3786.1,3784.5,4.11535989]
["bitfinex-derivatives","ETHF0:USTF0",1733443592622,8.8673,3786.1,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443592623,1.484,3786.1,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443592821,0.26386,3785.2,3784.5,4.37925989]
["bitfinex-derivatives","ETHF0:USTF0",1733443593125,3.2078,3785.7,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443593428,3.2078,3785.7,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443593733,8.2078,3785.7,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443593929,0.65959,3785.5,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443594229,0.65959,3785.5,3783.8,2.93213358]
["bitfinex-derivatives","ETHF0:USTF0",1733443594230,3.2078,3785.2,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443594429,0.65967,3785.0,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443594627,0.65967,3785.0,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443594832,0.26389,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443595129,0.26387,3785.0,3784.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733443595325,0.26388,3784.9,3784.1,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733443595520,4.4933,3785.6,3784.1,0.13447055]
["bitfinex-derivatives","ETHF0:USTF0",1733443595726,1.484,3785.9,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443595927,0.26384,3785.4,3784.7,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1733443596131,0.26384,3785.4,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443596329,0.26384,3785.4,3784.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1733443596330,0.26383,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443596528,1.484,3785.9,3784.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1733443596529,0.26381,3785.8,3784.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1733443596728,0.26384,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443597227,0.26384,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443597429,1.484,3785.9,3784.7,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1733443597631,0.26384,3785.4,3784.7,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1733443597831,1.484,3785.9,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443598132,2.176,3786.4,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443598323,2.176,3786.4,3785.4,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443598525,0.2638,3786.0,3785.3,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443598727,5.5655,3787.1,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443599027,0.26374,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443599229,0.26373,3787.0,3786.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1733443599528,2.3577,3787.1,3786.2,0.13258355]
["bitfinex-derivatives","ETHF0:USTF0",1733443599733,0.26374,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443600130,0.26375,3786.6,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443600331,0.26375,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443600534,2.83518,3787.3,3785.7,4.10433459]
["bitfinex-derivatives","ETHF0:USTF0",1733443600535,0.2638,3785.9,3785.7,4.10433459]
["bitfinex-derivatives","ETHF0:USTF0",1733443600728,2.1759,3787.3,3785.5,0.26400549]
["bitfinex-derivatives","ETHF0:USTF0",1733443600729,6.00640035,3787.0,3785.5,0.26400549]
["bitfinex-derivatives","ETHF0:USTF0",1733443600933,6.00640035,3787.0,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443601128,3.2078,3786.6,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443601334,0.26385,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443602030,0.26391,3784.4,3784.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1733443602237,0.65962,3785.3,3784.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1733443602431,0.65962,3785.3,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443602629,4.6918,3785.4,3784.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1733443602830,0.26389,3784.7,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443603030,4.6918,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443603238,0.2639,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443604533,0.65968,3785.0,3784.2,16.4173383]
["bitfinex-derivatives","ETHF0:USTF0",1733443604733,0.26391,3784.3,3784.2,16.4173383]
["bitfinex-derivatives","ETHF0:USTF0",1733443606045,3.86748,3785.0,3784.2,16.4173383]
["bitfinex-derivatives","ETHF0:USTF0",1733443606239,0.26391,3784.3,3784.2,16.4173383]
["bitfinex-derivatives","ETHF0:USTF0",1733443607739,3.86747,3785.0,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443607945,3.2078,3785.4,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443608137,3.47260001,3786.0,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443608440,2.2512,3786.1,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443608639,2.2512,3786.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443608942,2.2512,3786.1,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443609140,3.2078,3786.5,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443609338,1.482,3787.1,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443609542,4.6337,3787.3,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443609734,2.2479,3787.4,3785.9,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443609735,0.26373,3787.0,3786.4,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443609939,2.2479,3787.4,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443610145,2.2479,3787.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443610342,2.2479,3787.4,3785.9,16.47707393]
["bitfinex-derivatives","ETHF0:USTF0",1733443610343,0.65932,3787.1,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443610543,5.4557,3787.4,3785.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733443610544,0.26377,3786.4,3785.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733443610742,5.4557,3787.4,3785.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733443610938,0.26373,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443611542,2.2479,3787.4,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443611543,0.26371,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443611744,0.01568,3787.5,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443611935,0.01568,3787.5,3786.4,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443611936,0.26371,3787.3,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443612136,0.26371,3787.4,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443612339,0.01568,3787.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443612541,0.2637,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443612740,0.01568,3787.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443612935,0.01568,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443613148,0.27938,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443613448,0.01568,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443613645,2.2538,3788.6,3787.4,6.00640035]
["bitfinex-derivatives","ETHF0:USTF0",1733443613837,2.2538,3788.6,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443614043,0.26363,3788.4,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443614447,0.26362,3788.5,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443614638,0.26364,3788.3,3787.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1733443614843,0.26363,3788.4,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443615043,3.2078,3789.0,3787.6,3.33737646]
["bitfinex-derivatives","ETHF0:USTF0",1733443615242,3.2078,3789.0,3787.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1733443615443,3.2078,3789.0,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443615641,7.07646784,3789.1,3787.6,0.39536726]
["bitfinex-derivatives","ETHF0:USTF0",1733443615843,3.2078,3789.0,3787.6,0.39536726]
["bitfinex-derivatives","ETHF0:USTF0",1733443616045,3.2078,3789.0,3787.6,0.13168726]
["bitfinex-derivatives","ETHF0:USTF0",1733443616242,0.26363,3788.5,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443616548,7.07646784,3789.1,3787.4,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443616549,7.07646784,3789.1,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443616739,0.26363,3788.4,3787.5,8.47149]
["bitfinex-derivatives","ETHF0:USTF0",1733443616947,7.07646784,3789.1,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443617149,0.2636,3788.8,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443617340,7.07646784,3789.1,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443617542,7.07646784,3789.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443617739,7.07646784,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443617947,2.2068,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443618153,3.724,3790.1,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443618441,3.724,3790.1,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443618743,0.26355,3789.6,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443618943,3.724,3790.1,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443618944,0.26358,3789.1,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443619246,0.26358,3789.1,3788.0,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733443619247,0.26365,3788.1,3787.8,0.24136927]
["bitfinex-derivatives","ETHF0:USTF0",1733443619440,5.5141,3789.0,3787.8,0.24136927]
["bitfinex-derivatives","ETHF0:USTF0",1733443619647,0.26364,3788.3,3787.8,0.24136927]
["bitfinex-derivatives","ETHF0:USTF0",1733443619847,0.26363,3788.5,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620045,2.3727,3788.9,3787.9,3.33913839]
["bitfinex-derivatives","ETHF0:USTF0",1733443620243,2.3727,3788.9,3787.4,8.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1733443620244,0.26364,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620445,2.3727,3788.9,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620446,0.26362,3788.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620750,5.5805,3788.9,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620945,5.5805,3788.9,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443620946,3.2078,3788.5,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443621449,0.26369,3787.5,3787.4,0.05499]
["bitfinex-derivatives","ETHF0:USTF0",1733443621654,3.47149,3787.5,3787.4,0.05499]
["bitfinex-derivatives","ETHF0:USTF0",1733443622051,0.26369,3787.5,3787.4,0.05499]
["bitfinex-derivatives","ETHF0:USTF0",1733443622248,8.86705,3787.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443622445,2.5148,3787.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443622646,2.7785,3787.4,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443622853,3.2078,3788.0,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623148,3.2078,3788.0,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623149,0.65919,3787.8,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623349,0.26367,3787.9,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623555,4.6888,3788.9,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623751,2.3947,3788.8,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443623952,0.26368,3787.8,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443624147,0.26368,3787.8,3786.9,3.06233035]
["bitfinex-derivatives","ETHF0:USTF0",1733443624148,0.26368,3787.7,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443624357,3.2078,3788.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443624552,3.2078,3788.1,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443624756,0.26373,3787.0,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625052,8.2078,3788.1,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625258,0.26374,3786.8,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625449,1.481,3787.6,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625654,1.481,3787.6,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625655,0.2637,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443625852,1.481,3787.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443626051,3.2078,3787.4,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443626257,3.86706,3787.4,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443626454,4.7223,3787.5,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443626960,0.26373,3786.9,3786.4,0.26377]
["bitfinex-derivatives","ETHF0:USTF0",1733443627158,4.7223,3787.5,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443627368,0.26377,3786.4,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443628265,2.3469,3786.9,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443628654,0.26373,3787.0,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443628854,0.2637,3787.4,3786.8,3.47154]
["bitfinex-derivatives","ETHF0:USTF0",1733443629059,2.3469,3787.9,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443629259,2.4345,3788.5,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443629466,0.65908,3788.4,3787.1,3.47152]
["bitfinex-derivatives","ETHF0:USTF0",1733443629665,0.65908,3788.4,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443629666,0.26368,3787.7,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443630067,0.6591,3788.3,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443630268,3.2078,3788.1,3786.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1733443630464,3.2078,3788.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443630666,0.26371,3787.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443630969,0.2637,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443631166,2.4345,3788.5,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443631468,2.4345,3788.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443631668,2.4345,3788.5,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443631669,0.26363,3788.4,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443631859,0.65909,3788.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443632061,2.4345,3788.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443632265,3.2078,3787.7,3786.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1733443632468,3.2078,3787.7,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443632469,0.26376,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443632766,3.2078,3787.3,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443633066,0.26371,3787.3,3786.4,0.26377]
["bitfinex-derivatives","ETHF0:USTF0",1733443633269,0.26371,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443633465,0.26371,3787.3,3786.1,4.74903163]
["bitfinex-derivatives","ETHF0:USTF0",1733443633466,6.2531,3787.6,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443633766,6.2531,3787.6,3786.7,3.47154]
["bitfinex-derivatives","ETHF0:USTF0",1733443633767,0.26371,3787.3,3786.7,3.47154]
["bitfinex-derivatives","ETHF0:USTF0",1733443633965,6.2531,3787.6,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443633966,0.26369,3787.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443634160,6.2531,3787.6,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443634161,0.26371,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443634562,0.2637,3787.5,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443634757,0.26371,3787.4,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443634966,6.2531,3787.6,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443635167,0.26371,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443635362,6.2531,3787.6,3786.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733443635562,0.23612134,3788.4,3786.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733443635563,0.26368,3787.8,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443635769,0.26369,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443636163,6.30138,3788.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443636472,5.6423,3788.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443636963,0.26366,3788.0,3786.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733443637161,0.26372,3787.2,3786.7,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733443637466,0.26371,3787.3,3786.8,0.26374]
["bitfinex-derivatives","ETHF0:USTF0",1733443637667,0.26371,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443637863,0.65909,3788.4,3786.7,3.47172605]
["bitfinex-derivatives","ETHF0:USTF0",1733443638066,9.3594,3788.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443638067,7.8784,3788.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443638369,4.6706,3788.7,3787.3,6.88815198]
["bitfinex-derivatives","ETHF0:USTF0",1733443638665,0.2637,3787.5,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443638858,3.2078,3788.5,3786.8,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443639059,0.26373,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443639266,3.2078,3787.7,3786.7,0.26392605]
["bitfinex-derivatives","ETHF0:USTF0",1733443639467,0.26372,3787.2,3786.7,0.52766605]
["bitfinex-derivatives","ETHF0:USTF0",1733443639665,3.04012,3787.6,3786.7,0.26392605]
["bitfinex-derivatives","ETHF0:USTF0",1733443639966,3.04012,3787.6,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443639967,2.3809,3787.6,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443640174,0.26372,3787.2,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443640380,0.26375,3786.7,3786.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1733443640566,10.5887,3787.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443640873,0.26376,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443641666,0.65932,3787.1,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443641976,0.26376,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443643063,5.0,3786.5,3785.4,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443643263,5.0,3786.5,3784.8,13.43215796]
["bitfinex-derivatives","ETHF0:USTF0",1733443643264,0.65953,3785.8,3784.8,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443643567,0.26382,3785.7,3785.4,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443643768,2.79860035,3786.3,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443643769,0.65945,3786.3,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443643968,7.1001,3786.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443644171,10.3079,3786.4,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443644376,0.26381,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443644585,0.26382,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443644874,15.3079,3786.4,3784.9,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443645077,0.26385,3785.3,3784.9,7.56122163]
["bitfinex-derivatives","ETHF0:USTF0",1733443645270,10.3079,3786.4,3785.0,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443645578,0.65946,3786.2,3785.0,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443645774,15.3079,3786.4,3784.9,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443645975,3.2078,3786.0,3784.7,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443646181,0.65946,3786.3,3784.3,6.13241032]
["bitfinex-derivatives","ETHF0:USTF0",1733443646182,3.2078,3784.9,3784.3,6.13241032]
["bitfinex-derivatives","ETHF0:USTF0",1733443646475,3.2078,3784.9,3783.7,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443646476,0.65973,3784.7,3783.7,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443646774,0.26388,3784.8,3783.7,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443646775,0.26388,3784.8,3784.0,3.47173]
["bitfinex-derivatives","ETHF0:USTF0",1733443646969,0.26388,3784.8,3783.7,9.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443646970,0.26389,3784.7,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443647171,4.58991,3785.4,3783.8,6.13241032]
["bitfinex-derivatives","ETHF0:USTF0",1733443647172,3.9303,3785.4,3784.0,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443647373,0.2639,3784.6,3784.0,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1733443647571,0.2639,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443647780,0.26391,3784.5,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443648271,0.65964,3785.2,3784.0,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443648472,0.65964,3785.2,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443648676,0.2639,3784.6,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443648877,0.26389,3784.7,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443649079,3.9303,3785.4,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443649271,3.8674,3785.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443649272,3.2078,3785.5,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443649473,3.2078,3785.9,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443649675,3.2078,3785.5,3784.3,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443649868,3.2078,3785.5,3784.2,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443650079,3.2078,3785.5,3784.1,6.13241032]
["bitfinex-derivatives","ETHF0:USTF0",1733443650080,3.2078,3785.5,3784.1,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443650270,0.26387,3785.1,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443650469,3.8674,3785.5,3784.3,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443650670,3.2078,3784.9,3784.2,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443650875,0.26392,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443651275,2.3961,3784.8,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443651577,2.3961,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443651578,0.26388,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443651775,1.48,3785.1,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443651974,0.26388,3784.9,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652175,0.26386,3785.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652370,0.26386,3785.2,3784.6,0.26389]
["bitfinex-derivatives","ETHF0:USTF0",1733443652371,2.3961,3785.7,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652574,3.02136298,3788.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652575,2.3961,3786.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652776,1.48,3786.6,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443652974,4.8111,3787.2,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443653274,4.8111,3787.2,3786.0,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443653477,5.34702,3787.6,3786.4,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443653478,0.26372,3787.1,3786.4,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443653782,0.02001,3787.8,3786.6,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733443653982,0.2637,3787.4,3786.6,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733443654274,0.26371,3787.3,3786.6,0.26375]
["bitfinex-derivatives","ETHF0:USTF0",1733443654478,0.02001,3787.8,3786.5,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443654479,0.02001,3787.8,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443654874,0.26368,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443655070,0.26368,3787.7,3787.2,7.29735163]
["bitfinex-derivatives","ETHF0:USTF0",1733443655273,0.02001,3787.8,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443655474,0.02001,3787.8,3787.6,3.47148]
["bitfinex-derivatives","ETHF0:USTF0",1733443655677,0.02001,3787.8,3787.7,4.08955163]
["bitfinex-derivatives","ETHF0:USTF0",1733443655879,6.602,3789.0,3787.7,4.6865702]
["bitfinex-derivatives","ETHF0:USTF0",1733443656079,7.2617,3789.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443656279,0.26363,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443656581,0.26362,3788.5,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443656776,3.2078,3789.0,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443656977,0.26364,3788.3,3787.7,4.11576454]
["bitfinex-derivatives","ETHF0:USTF0",1733443657171,0.26364,3788.3,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443657378,3.86679,3789.0,3787.8,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1733443657575,0.26361,3788.7,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443657775,0.26361,3788.7,3788.0,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733443657976,7.2617,3789.2,3788.0,0.26365]
["bitfinex-derivatives","ETHF0:USTF0",1733443657977,7.2617,3789.2,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443658176,4.12974515,3789.4,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443658380,0.26356,3789.5,3788.7,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1733443658578,2.4572,3790.4,3789.3,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1733443658780,3.2078,3790.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443659179,3.2078,3790.5,3789.3,4.11246743]
["bitfinex-derivatives","ETHF0:USTF0",1733443659180,0.2635,3790.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443659574,3.2078,3790.5,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443659787,3.9849,3790.9,3790.0,3.47131]
["bitfinex-derivatives","ETHF0:USTF0",1733443659788,0.26346,3790.9,3790.0,3.47131]
["bitfinex-derivatives","ETHF0:USTF0",1733443659984,5.6032,3791.6,3790.2,4.109217]
["bitfinex-derivatives","ETHF0:USTF0",1733443660281,0.26343,3791.3,3790.4,0.26349]
["bitfinex-derivatives","ETHF0:USTF0",1733443660482,5.6032,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443660483,3.2078,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443660786,0.26343,3791.3,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443661080,0.26343,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443661281,3.2078,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443661779,3.2078,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443661980,0.26344,3791.2,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443662180,0.26344,3791.2,3790.3,9.25428193]
["bitfinex-derivatives","ETHF0:USTF0",1733443662181,3.2078,3791.6,3790.4,3.4716787]
["bitfinex-derivatives","ETHF0:USTF0",1733443662388,3.2078,3791.6,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443662578,0.26345,3791.1,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443662978,3.2078,3791.6,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443663174,3.2078,3791.2,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443663581,3.2078,3791.0,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443663780,2.79860035,3791.3,3790.3,5.15293514]
["bitfinex-derivatives","ETHF0:USTF0",1733443663781,0.26343,3791.3,3790.3,5.15293514]
["bitfinex-derivatives","ETHF0:USTF0",1733443664081,5.521,3791.4,3790.3,5.15293514]
["bitfinex-derivatives","ETHF0:USTF0",1733443664082,0.26344,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443664283,0.26344,3791.2,3790.6,3.47128]
["bitfinex-derivatives","ETHF0:USTF0",1733443664487,1.479,3791.7,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443664788,2.2963,3792.0,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443664985,2.2963,3792.0,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443664986,0.2634,3791.7,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443665180,2.2963,3792.0,3790.6,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443665181,2.2963,3792.0,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443665377,5.521,3792.4,3791.2,3.47123]
["bitfinex-derivatives","ETHF0:USTF0",1733443665686,3.2078,3792.4,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443666183,3.2078,3792.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443666483,3.2078,3791.6,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443666688,0.26346,3790.9,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443666880,0.26344,3791.1,3790.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1733443667081,3.2078,3791.6,3790.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1733443667281,0.26345,3791.0,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443667585,0.26346,3790.9,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443667986,0.26346,3790.9,3790.3,5.15294514]
["bitfinex-derivatives","ETHF0:USTF0",1733443667987,3.2078,3791.6,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443668183,3.2078,3791.2,3790.3,4.88944514]
["bitfinex-derivatives","ETHF0:USTF0",1733443668686,0.26346,3790.9,3790.3,0.13004252]
["bitfinex-derivatives","ETHF0:USTF0",1733443668986,3.86627,3792.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443669185,3.2078,3791.6,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443669380,0.26347,3790.8,3790.3,0.13262623]
["bitfinex-derivatives","ETHF0:USTF0",1733443669982,0.26347,3790.8,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443670182,3.86634,3791.6,3790.3,5.13262623]
["bitfinex-derivatives","ETHF0:USTF0",1733443670390,3.86634,3791.6,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443670391,3.2078,3791.2,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443670590,5.0,3791.6,3789.3,0.26364423]
["bitfinex-derivatives","ETHF0:USTF0",1733443670591,3.2078,3790.8,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443670797,0.26355,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443674095,3.2078,3790.4,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443674287,3.2078,3790.4,3789.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443674487,2.5033,3790.7,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443674989,0.2635,3790.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443675195,5.5628,3791.1,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443675391,5.5628,3791.1,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443675694,5.5628,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443675902,0.26349,3790.4,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443676198,0.26349,3790.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443676398,0.2635,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443676695,0.26347,3790.7,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443676890,5.5628,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443677095,0.2635,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443677296,3.2078,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443677493,3.47123,3791.3,3790.6,0.26348]
["bitfinex-derivatives","ETHF0:USTF0",1733443677696,2.5043,3791.8,3790.5,0.12922418]
["bitfinex-derivatives","ETHF0:USTF0",1733443677697,3.2078,3791.7,3790.5,0.12922418]
["bitfinex-derivatives","ETHF0:USTF0",1733443677991,3.2078,3791.7,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443677992,0.65856,3791.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443678191,0.26349,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443680195,0.26349,3790.4,3789.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1733443680196,3.2078,3790.9,3789.6,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443680395,2.3833,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443680596,0.26347,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443680794,3.2078,3791.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443681097,0.26352,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443681297,0.2635,3790.3,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443681498,3.2078,3791.3,3790.1,2.79860035]
["bitfinex-derivatives","ETHF0:USTF0",1733443681689,0.26343,3791.3,3790.7,0.26347]
["bitfinex-derivatives","ETHF0:USTF0",1733443681895,3.2078,3791.7,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443682091,3.2078,3791.7,3790.5,0.13091013]
["bitfinex-derivatives","ETHF0:USTF0",1733443682092,2.4168,3791.9,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443682289,0.26343,3791.3,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443682494,2.4168,3791.9,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443682895,0.65838,3792.5,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443682896,0.26328,3793.5,3792.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1733443683097,3.2078,3794.0,3793.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1733443683296,3.2078,3794.0,3793.5,2.5358569]
["bitfinex-derivatives","ETHF0:USTF0",1733443683505,3.2078,3794.4,3793.5,2.5358569]
["bitfinex-derivatives","ETHF0:USTF0",1733443684194,2.4204,3794.9,3794.0,2.5358569]
["bitfinex-derivatives","ETHF0:USTF0",1733443684589,2.4204,3794.9,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443684896,0.2632,3794.7,3794.0,2.5358569]
["bitfinex-derivatives","ETHF0:USTF0",1733443685101,2.3925,3795.0,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443685515,3.2078,3795.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443685796,2.4085,3795.9,3795.0,5.7436569]
["bitfinex-derivatives","ETHF0:USTF0",1733443685992,3.2078,3796.2,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443685993,0.2631,3796.1,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443686195,3.2078,3796.2,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443686501,0.26312,3795.7,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443686699,3.2078,3796.2,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443686897,0.26313,3795.6,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443687195,0.26315,3795.4,3795.2,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443687401,0.26316,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443687703,3.2078,3795.8,3794.8,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443692995,2.442,3795.3,3794.3,2.88850848]
["bitfinex-derivatives","ETHF0:USTF0",1733443722121,0.26321,3794.6,3794.2,3.47113529]
["bitfinex-derivatives","ETHF0:USTF0",1733443751245,3.47155,3786.9,3786.3,0.5275341]
["bitfinex-derivatives","ETHF0:USTF0",1733443772955,3.2078,3791.3,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443806377,3.86672,3789.7,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443820476,0.26358,3789.5,3789.4,6.18252575]
["bitfinex-derivatives","ETHF0:USTF0",1733443836394,3.2078,3792.8,3792.5,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1733443882225,1.465,3786.0,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443906446,0.26376,3787.0,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443938766,3.2078,3790.8,3790.1,5.62315266]
["bitfinex-derivatives","ETHF0:USTF0",1733443963376,3.2078,3796.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443993401,1.8732,3794.1,3792.8,0.26342409]
["bitfinex-derivatives","ETHF0:USTF0",1733444019823,0.2634,3792.7,3792.4,5.53020381]
["bitfinex-derivatives","ETHF0:USTF0",1733444040531,0.26333,3793.6,3793.5,8.22296412]
["bitfinex-derivatives","ETHF0:USTF0",1733444055038,3.47102,3795.2,3794.7,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1733444112182,3.2078,3801.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733444136302,0.2105,3799.2,3799.1,2.88506752]
["bitfinex-derivatives","ETHF0:USTF0",1733444154004,3.2078,3804.7,3803.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1733444208863,0.2174423,3809.0,3808.4,1.06642372]
["bitfinex-derivatives","ETHF0:USTF0",1733444218269,0.26225,3809.3,3809.1,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1733444250994,3.2078,3811.4,3810.8,0.08196669]
["bitfinex-derivatives","ETHF0:USTF0",1733444293914,1.14388,3817.5,3817.4,0.37643309]
["bitfinex-derivatives","ETHF0:USTF0",1733444310232,3.2078,3820.7,3819.3,2.85760248]
["bitfinex-derivatives","ETHF0:USTF0",1733444326153,0.26148,3820.6,3820.5,0.13080391]
["bitfinex-derivatives","ETHF0:USTF0",1733444374179,0.02230625,3818.5,3818.2,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733444394908,0.26136,3822.4,3822.3,5.38985769]
["bitfinex-derivatives","ETHF0:USTF0",1733444431624,2.4974241,3818.1,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733444471258,0.26147,3820.8,3820.3,5.47335285]
["bitfinex-derivatives","ETHF0:USTF0",1733444495173,0.26135,3822.6,3822.4,0.39003685]
["bitfinex-derivatives","ETHF0:USTF0",1733444513976,0.04237228,3823.8,3823.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733444571821,0.6527,3826.6,3826.1,1.99719346]
["bitfinex-derivatives","ETHF0:USTF0",1733444603436,3.9995,3826.2,3825.6,2.77369346]
["bitfinex-derivatives","ETHF0:USTF0",1733444663074,0.2612,3824.8,3824.7,5.62956015]
["bitfinex-derivatives","ETHF0:USTF0",1733444685398,0.26134,3822.7,3822.6,7.19164756]
["bitfinex-derivatives","ETHF0:USTF0",1733444727336,3.2078,3824.0,3823.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733444767155,1.478,3823.5,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733444808186,0.65398,3819.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733444815880,0.26156,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733444850811,0.26161,3818.8,3818.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1733444898748,0.26135,3822.6,3822.3,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1733444930259,0.8043,3819.9,3818.9,5.21265577]
["bitfinex-derivatives","ETHF0:USTF0",1733444963295,0.2615,3820.1,3819.9,5.04041]
["bitfinex-derivatives","ETHF0:USTF0",1733445015741,0.26118,3824.9,3824.8,2.49177665]
["bitfinex-derivatives","ETHF0:USTF0",1733445041047,3.2078,3827.7,3827.5,5.63178813]
["bitfinex-derivatives","ETHF0:USTF0",1733445081572,1.00569,3832.2,3831.9,2.74480078]
["bitfinex-derivatives","ETHF0:USTF0",1733445105185,0.2604,3836.5,3836.4,5.59060445]
["bitfinex-derivatives","ETHF0:USTF0",1733445156629,0.26055,3834.4,3834.1,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1733445168244,3.85883,3836.4,3835.4,3.25390078]
["bitfinex-derivatives","ETHF0:USTF0",1733445190570,0.26058,3833.9,3833.7,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733445222177,0.26047,3835.5,3835.1,11.2360289]
["bitfinex-derivatives","ETHF0:USTF0",1733445259599,0.26047,3835.5,3834.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733445286817,0.26037,3837.0,3836.6,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733445323060,0.26021,3839.3,3839.0,44.26803]
["bitfinex-derivatives","ETHF0:USTF0",1733445364491,0.26048,3835.4,3834.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1733445375607,5.6880328,3833.3,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733445423952,0.26056,3834.1,3833.8,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733445437058,3.2078,3835.7,3835.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733445474484,3.2078,3839.0,3838.3,2.47711644]
["bitfinex-derivatives","ETHF0:USTF0",1733445499810,3.2078,3837.6,3837.4,41.06034]
["bitfinex-derivatives","ETHF0:USTF0",1733445546136,0.65015,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733445580452,0.78269,3841.1,3840.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733445601669,0.4897,3841.0,3840.4,41.06014]
["bitfinex-derivatives","ETHF0:USTF0",1733445614380,0.26013,3840.5,3840.3,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733445686933,4.01331024,3845.5,3844.5,44.54770704]
["bitfinex-derivatives","ETHF0:USTF0",1733445696640,0.25983,3845.0,3844.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1733445718552,0.04169699,3879.8,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733445742463,0.25842,3866.3,3866.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1733445772181,0.64626,3865.1,3863.8,39.89151846]
["bitfinex-derivatives","ETHF0:USTF0",1733445794487,3.2078,3863.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733445832517,0.25879,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733445856526,0.25889,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733445873034,3.2078,3861.1,3860.3,4.06108353]
["bitfinex-derivatives","ETHF0:USTF0",1733445911164,0.25904,3857.0,3856.9,7.26888353]
["bitfinex-derivatives","ETHF0:USTF0",1733445931079,0.25937376,3859.3,3857.3,7.16088353]
["bitfinex-derivatives","ETHF0:USTF0",1733445967118,0.2587,3862.0,3861.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1733445988622,3.65106,3863.9,3862.2,6.00126779]
["bitfinex-derivatives","ETHF0:USTF0",1733446016350,0.25862,3863.2,3862.8,0.16610064]
["bitfinex-derivatives","ETHF0:USTF0",1733446042176,0.01741465,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733446064286,3.2078,3864.2,3863.4,2.78998201]
["bitfinex-derivatives","ETHF0:USTF0",1733446077193,0.2734,3865.3,3865.0,2.78998201]
["bitfinex-derivatives","ETHF0:USTF0",1733446120536,0.25845,3865.7,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733446145053,3.2078,3866.5,3865.7,2.78998201]
["bitfinex-derivatives","ETHF0:USTF0",1733446153650,0.25818,3869.8,3869.1,2.78998201]
["bitfinex-derivatives","ETHF0:USTF0",1733446172975,0.25825,3868.7,3868.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1733446209992,0.25848,3865.3,3865.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1733446225207,0.25826,3868.6,3868.3,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1733446263345,3.2078,3866.2,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733446275356,0.25881,3860.4,3858.9,0.25874627]
["bitfinex-derivatives","ETHF0:USTF0",1733446297270,0.64649,3863.6,3862.7,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1733446326397,3.2078,3864.5,3864.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1733446354308,0.25841,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733446383131,3.2078,3865.7,3864.9,3.43438155]
["bitfinex-derivatives","ETHF0:USTF0",1733446430557,3.2078,3869.3,3868.5,0.03277]
["bitfinex-derivatives","ETHF0:USTF0",1733446461775,3.2078,3870.4,3870.3,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1733446510105,3.2078,3871.0,3870.1,2.43573858]
["bitfinex-derivatives","ETHF0:USTF0",1733446530617,0.25825,3869.3,3868.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1733446554244,4.6496,3870.7,3870.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733446601277,0.64501,3873.0,3872.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733446622783,2.62832,3871.2,3870.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733446659413,0.25818,3870.4,3870.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733446696135,0.25831,3868.4,3868.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1733446711636,0.25827,3869.0,3868.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733446747368,0.25857,3864.5,3864.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1733446771789,0.25868,3862.8,3862.7,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1733446811216,0.2585,3865.6,3865.4,0.33932974]
["bitfinex-derivatives","ETHF0:USTF0",1733446815019,3.2078,3867.7,3867.6,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1733446854553,2.58217,3862.9,3862.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1733446887475,0.25874,3861.9,3861.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1733446916504,3.2078,3858.8,3858.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1733446957841,3.2078,3858.8,3858.7,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1733446978049,3.2078,3856.2,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733447023591,0.25905,3857.4,3856.7,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1733447032400,0.26,3855.0,3854.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1733447058622,3.2078,3854.4,3853.2,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1733447094550,0.25924,3854.5,3854.0,9.89476993]
["bitfinex-derivatives","ETHF0:USTF0",1733447126350,3.23452,3853.2,3852.9,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1733447159474,0.25955,3850.4,3849.6,9.93510815]
["bitfinex-derivatives","ETHF0:USTF0",1733447201500,0.26,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733447229020,3.2078,3853.7,3852.5,45.6654]
["bitfinex-derivatives","ETHF0:USTF0",1733447238716,3.2078,3852.9,3852.2,7.92618943]
["bitfinex-derivatives","ETHF0:USTF0",1733447283269,0.26,3850.1,3850.0,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1733447317589,5.18031491,3847.8,3847.4,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733447323189,0.2597,3847.7,3847.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1733447375222,3.2078,3844.8,3844.4,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1733447393645,2.23227491,3846.7,3846.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733447436183,0.25956,3849.8,3849.6,7.34636]
["bitfinex-derivatives","ETHF0:USTF0",1733447478124,5.04207604,3849.4,3847.9,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1733447497230,0.25969,3847.8,3847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733447563884,0.25955,3849.9,3849.4,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1733447572484,0.26,3848.8,3848.7,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1733447604211,0.2597,3847.6,3847.5,10.45989392]
["bitfinex-derivatives","ETHF0:USTF0",1733447699071,0.2597,3847.7,3847.6,8.32208104]
["bitfinex-derivatives","ETHF0:USTF0",1733447739026,0.25967,3848.1,3848.0,2.38849106]
["bitfinex-derivatives","ETHF0:USTF0",1733447770642,3.7698,3849.2,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733447859008,0.25977,3846.9,3846.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1733447894424,0.25986,3845.4,3845.3,6.08005831]
["bitfinex-derivatives","ETHF0:USTF0",1733447927342,0.26003,3842.8,3842.5,41.9636]
["bitfinex-derivatives","ETHF0:USTF0",1733447980768,0.26,3846.8,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448003788,3.2078,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733448042225,0.26,3854.1,3852.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1733448066835,0.25917,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448086948,0.25898,3858.6,3858.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1733448131189,0.2592,3859.4,3858.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1733448158514,0.25892,3859.5,3859.1,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1733448193934,0.25862,3864.0,3863.6,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1733448227452,2.05718,3863.6,3863.5,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1733448276305,3.2078,3857.5,3856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448287612,0.2589,3859.7,3859.6,0.08096339]
["bitfinex-derivatives","ETHF0:USTF0",1733448355845,3.2078,3858.2,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448379573,3.2078,3856.5,3856.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448401677,3.2078,3862.4,3861.2,2.79269407]
["bitfinex-derivatives","ETHF0:USTF0",1733448460419,0.04152735,3865.8,3865.6,46.76182225]
["bitfinex-derivatives","ETHF0:USTF0",1733448493440,3.2078,3867.1,3866.5,9.86018089]
["bitfinex-derivatives","ETHF0:USTF0",1733448546491,0.8128,3868.3,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733448603022,0.0421,3868.8,3868.7,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1733448650470,0.2,3870.3,3870.1,8.84632184]
["bitfinex-derivatives","ETHF0:USTF0",1733448689182,0.872,3875.4,3875.3,48.63298138]
["bitfinex-derivatives","ETHF0:USTF0",1733448739628,0.64446,3876.9,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733448773152,0.0271,3875.8,3875.7,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1733448847709,3.0439039,3875.5,3875.3,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1733448876221,0.0988,3875.2,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733448914845,0.0043275,3879.2,3878.2,1.86729315]
["bitfinex-derivatives","ETHF0:USTF0",1733448974689,0.25787,3875.7,3875.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733449001127,0.2578,3876.7,3876.4,4.01528136]
["bitfinex-derivatives","ETHF0:USTF0",1733449013235,0.25782,3876.4,3876.2,4.01583579]
["bitfinex-derivatives","ETHF0:USTF0",1733449071084,0.25762,3879.6,3879.2,5.58677535]
["bitfinex-derivatives","ETHF0:USTF0",1733449086001,4.8066,3881.0,3880.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1733449124913,0.25743,3882.4,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733449156737,3.28597317,3885.5,3884.7,2.17676841]
["bitfinex-derivatives","ETHF0:USTF0",1733449195655,3.4654,3883.6,3883.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1733449229581,3.2078,3887.5,3886.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1733449232381,0.0033475,3888.0,3887.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1733449270304,0.6707,3887.6,3887.2,4.00290136]
["bitfinex-derivatives","ETHF0:USTF0",1733449297832,0.25708,3887.6,3887.5,4.00908039]
["bitfinex-derivatives","ETHF0:USTF0",1733449346079,0.01952,3885.2,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449363590,1.2987,3886.5,3885.7,2.17338672]
["bitfinex-derivatives","ETHF0:USTF0",1733449421325,5.38187907,3883.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449429535,1.3113,3882.2,3881.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1733449453441,3.2078,3881.7,3881.1,4.00035071]
["bitfinex-derivatives","ETHF0:USTF0",1733449487590,0.6394,3883.5,3882.7,4.00035071]
["bitfinex-derivatives","ETHF0:USTF0",1733449512795,0.25742,3882.6,3882.1,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1733449536530,0.25757528,3884.2,3884.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733449579663,0.25753,3880.8,3879.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1733449607987,0.25749,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449647314,1.86474944,3882.8,3882.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733449677029,1.86474944,3879.9,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449717577,0.86060571,3880.4,3880.2,4.25282233]
["bitfinex-derivatives","ETHF0:USTF0",1733449724188,0.25773195,3880.9,3880.7,3.99726874]
["bitfinex-derivatives","ETHF0:USTF0",1733449772829,2.50064944,3882.7,3882.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1733449788333,0.25760645,3885.4,3884.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1733449833463,0.5894,3886.4,3885.8,0.08042666]
["bitfinex-derivatives","ETHF0:USTF0",1733449854076,0.5908,3885.0,3884.7,3.9583578]
["bitfinex-derivatives","ETHF0:USTF0",1733449902617,1.1565,3889.1,3888.3,5.07254944]
["bitfinex-derivatives","ETHF0:USTF0",1733449928943,0.6128,3888.3,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449936549,0.25726583,3887.7,3887.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1733449969287,0.5736,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733449994018,3.28122375,3890.7,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733450034237,0.25729,3884.4,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733450055956,2.18090992,3881.4,3880.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1733450106704,2.18090992,3878.5,3878.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1733450128015,1.111,3881.3,3881.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1733450156336,0.978,3877.9,3877.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1733450200880,0.2584,3879.5,3879.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1733450222376,0.4149,3877.0,3876.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1733450268303,0.25795,3874.5,3874.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1733450291230,0.2581,3872.3,3872.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1733450313158,0.67626,3872.9,3872.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1733450363597,0.25816,3871.5,3871.4,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1733450403521,0.25816,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733450444458,0.66324,3871.7,3871.6,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1733450490585,3.46639,3864.8,3864.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1733450535021,3.2078,3861.7,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733450548933,3.2078,3860.8,3860.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1733450621494,3.2078,3860.5,3859.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1733450644414,3.2078,3859.3,3859.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1733450667825,3.2078,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733450726380,0.25883,3861.2,3861.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733450771607,0.25869,3863.3,3863.2,0.08089581]
["bitfinex-derivatives","ETHF0:USTF0",1733450773403,0.25868,3863.4,3863.3,0.33957653]
["bitfinex-derivatives","ETHF0:USTF0",1733450813846,0.25873,3862.6,3862.5,6.08899826]
["bitfinex-derivatives","ETHF0:USTF0",1733450858193,3.2078,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733450918036,0.2591,3857.1,3856.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1733450929448,1.76422354,3857.2,3847.1,45.83532603]
["bitfinex-derivatives","ETHF0:USTF0",1733450974081,0.2594,3852.6,3852.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1733451021821,6.0729138,3858.0,3855.4,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1733451061247,5.4675,3854.9,3854.7,0.47006367]
["bitfinex-derivatives","ETHF0:USTF0",1733451090167,0.25919,3855.7,3855.6,3.21833209]
["bitfinex-derivatives","ETHF0:USTF0",1733451141101,3.2078,3854.4,3854.1,0.08109233]
["bitfinex-derivatives","ETHF0:USTF0",1733451182239,2.03195098,3853.6,3853.5,7.3876342]
["bitfinex-derivatives","ETHF0:USTF0",1733451201951,2.03198098,3853.2,3853.1,20.5087845]
["bitfinex-derivatives","ETHF0:USTF0",1733451273809,0.25935,3853.5,3853.4,8.57557302]
["bitfinex-derivatives","ETHF0:USTF0",1733451314424,0.04154721,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451350773,2.28950626,3859.4,3859.3,5.59284261]
["bitfinex-derivatives","ETHF0:USTF0",1733451392691,0.25895,3859.4,3859.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1733451433921,0.25895867,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451468147,0.25872,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451469348,2.2984,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451525407,0.25851,3865.9,3865.8,4.06014571]
["bitfinex-derivatives","ETHF0:USTF0",1733451583257,7.0765,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451606381,2.4626,3870.1,3869.6,9.29110556]
["bitfinex-derivatives","ETHF0:USTF0",1733451630703,0.25855,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451670214,1.76141438,3865.6,3865.2,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1733451712952,0.25852,3865.9,3865.5,3.47567981]
["bitfinex-derivatives","ETHF0:USTF0",1733451735864,1.76141438,3868.5,3868.2,8.10522954]
["bitfinex-derivatives","ETHF0:USTF0",1733451792712,0.25862,3864.4,3864.1,41.05863]
["bitfinex-derivatives","ETHF0:USTF0",1733451812128,0.25853,3865.7,3865.6,10.99300681]
["bitfinex-derivatives","ETHF0:USTF0",1733451839443,4.80446735,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733451903588,0.25847,3866.5,3866.4,4.06232626]
["bitfinex-derivatives","ETHF0:USTF0",1733451955419,2.01998438,3865.0,3864.9,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1733452010167,1.76141438,3863.8,3863.7,43.46916]
["bitfinex-derivatives","ETHF0:USTF0",1733452064818,0.25834,3868.5,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733452100835,0.25822,3870.3,3870.2,4.03344707]
["bitfinex-derivatives","ETHF0:USTF0",1733452212400,0.86647663,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733452241623,2.01803034,3868.8,3868.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733452275038,2.01853562,3865.0,3864.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1733452343792,1.75971034,3863.5,3863.3,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1733452370904,0.25855,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733452435151,0.25868669,3866.6,3866.4,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1733452474898,1.76209075,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733452524325,2.27930162,3866.5,3866.4,6.09575482]
["bitfinex-derivatives","ETHF0:USTF0",1733452539848,0.51711087,3868.1,3868.0,41.05838]
["bitfinex-derivatives","ETHF0:USTF0",1733452612906,0.25873087,3868.9,3868.8,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1733452627517,1.12467905,3868.4,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733452652934,0.25828,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733452713981,3.29837912,3872.2,3872.0,43.62567735]
["bitfinex-derivatives","ETHF0:USTF0",1733452767910,0.8089,3873.6,3873.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1733452815437,0.86374614,3874.3,3874.2,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1733452888596,2.01273537,3874.4,3874.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1733452922211,0.25801,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733453003503,0.86397821,3874.2,3874.1,55.68790599]
["bitfinex-derivatives","ETHF0:USTF0",1733453036128,0.86397821,3874.1,3874.0,54.74196826]
["bitfinex-derivatives","ETHF0:USTF0",1733453075169,0.25807,3872.6,3872.5,4.05236642]
["bitfinex-derivatives","ETHF0:USTF0",1733453143415,4.24621642,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733453197064,4.75247944,3872.2,3871.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1733453250113,0.98785045,3873.7,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733453307068,0.86412402,3873.1,3873.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1733453361404,0.25801,3873.4,3873.2,8.11833971]
["bitfinex-derivatives","ETHF0:USTF0",1733453388825,0.25809,3872.3,3872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733453498406,3.52671812,3873.5,3873.4,40.81566]
["bitfinex-derivatives","ETHF0:USTF0",1733453532432,3.46578,3874.1,3874.0,4.04337853]
["bitfinex-derivatives","ETHF0:USTF0",1733453626429,3.2078,3871.8,3871.7,41.05814]
["bitfinex-derivatives","ETHF0:USTF0",1733453672665,3.2078,3874.3,3874.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1733453687673,0.25788,3875.5,3875.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1733453726601,0.4951,3878.0,3877.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1733453816461,0.86202829,3877.4,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733453842080,1.54858829,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733453952167,3.04143153,3876.1,3876.0,41.51484]
["bitfinex-derivatives","ETHF0:USTF0",1733453961269,0.25775,3877.3,3877.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1733454023036,0.25769,3878.2,3878.1,43.662]
["bitfinex-derivatives","ETHF0:USTF0",1733454088082,0.25823,3869.9,3869.8,41.1941]
["bitfinex-derivatives","ETHF0:USTF0",1733454123414,3.2708471,3870.2,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454160639,2.19178838,3863.9,3863.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733454202860,2.51802375,3858.8,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454219272,3.46711457,3855.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733454238686,0.09298,3858.2,3857.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1733454279516,0.25869,3863.2,3862.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1733454307335,0.4295,3865.6,3864.7,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1733454352964,3.2078,3867.3,3867.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1733454384283,2.96621,3867.5,3867.2,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1733454441415,3.46668,3860.3,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454471929,0.2,3861.4,3861.3,7.08078172]
["bitfinex-derivatives","ETHF0:USTF0",1733454498853,0.25876,3862.0,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454552700,3.2078,3863.3,3863.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1733454592841,3.2078,3864.4,3863.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733454599642,0.25872,3862.7,3862.6,42.7073]
["bitfinex-derivatives","ETHF0:USTF0",1733454660976,0.25891,3859.9,3859.7,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1733454738418,3.2078,3854.5,3853.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454759037,2.00684162,3861.1,3858.7,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1733454780348,5.41623229,3858.5,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733454851596,0.51829264,3857.8,3857.2,6.09067637]
["bitfinex-derivatives","ETHF0:USTF0",1733454863805,0.25894,3859.4,3859.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733454904929,0.25903,3858.1,3857.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1733454953266,0.25873,3862.5,3862.1,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1733454991090,3.2078,3865.6,3864.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1733455037826,3.2078,3862.5,3862.0,41.1832]
["bitfinex-derivatives","ETHF0:USTF0",1733455092389,0.25863,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733455129917,1.76365102,3864.1,3863.6,4.06235562]
["bitfinex-derivatives","ETHF0:USTF0",1733455188474,3.2078,3868.1,3866.5,1.76365102]
["bitfinex-derivatives","ETHF0:USTF0",1733455217898,0.25851,3865.9,3865.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733455240204,0.25836,3868.1,3868.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1733455295941,3.2078,3867.0,3866.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733455333173,0.25844,3867.0,3866.8,4.03375394]
["bitfinex-derivatives","ETHF0:USTF0",1733455349782,3.2078,3868.5,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733455405729,0.6461,3867.0,3865.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1733455422036,8.72432383,3870.6,3869.9,0.12921171]
["bitfinex-derivatives","ETHF0:USTF0",1733455437258,3.2078,3869.8,3869.1,0.0807762]
["bitfinex-derivatives","ETHF0:USTF0",1733455510606,0.25843332,3871.0,3870.8,5.2384236]
["bitfinex-derivatives","ETHF0:USTF0",1733455557451,0.25819,3870.8,3870.6,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1733455561852,0.049,3871.2,3870.9,4.66941699]
["bitfinex-derivatives","ETHF0:USTF0",1733455594669,0.25807,3872.7,3872.2,1.75631678]
["bitfinex-derivatives","ETHF0:USTF0",1733455656519,0.25786,3875.7,3875.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733455702648,0.25795,3874.3,3874.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733455752789,3.2078,3877.0,3876.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1733455773012,0.66621,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733455821829,0.25825312,3875.5,3875.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733455832940,3.2078,3878.6,3877.3,2.18709042]
["bitfinex-derivatives","ETHF0:USTF0",1733455864367,0.25786,3875.9,3875.8,40.88064411]
["bitfinex-derivatives","ETHF0:USTF0",1733455899185,0.4102,3879.3,3878.3,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1733455936725,0.25744,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733455965943,0.25743,3882.2,3881.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1733455996273,2.27444424,3881.6,3880.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1733456021381,0.25749,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733456053097,3.2078,3878.9,3878.2,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1733456094225,3.2078,3881.9,3880.8,2.18094836]
["bitfinex-derivatives","ETHF0:USTF0",1733456126162,0.25739,3883.0,3882.4,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1733456135559,3.2078,3882.8,3882.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1733456191898,3.46502,3885.5,3884.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1733456203807,0.4037,3887.5,3886.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1733456250034,0.25727,3884.7,3884.4,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1733456268851,0.25732,3884.1,3883.7,0.08047622]
["bitfinex-derivatives","ETHF0:USTF0",1733456311558,3.2078,3882.2,3881.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1733456342985,0.25719,3886.0,3885.6,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1733456350892,0.25722,3885.5,3885.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733456381119,3.43027448,3885.5,3885.0,6.81108755]
["bitfinex-derivatives","ETHF0:USTF0",1733456416244,3.46507,3884.7,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733456452570,1.2117,3885.0,3884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733456476195,0.4043,3885.5,3885.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1733456527838,3.2078,3881.7,3881.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733456548444,3.2078,3879.9,3879.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1733456573875,2.27478661,3880.6,3880.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733456614398,0.25717,3886.1,3885.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733456643019,3.2078,3886.7,3886.4,0.08041791]
["bitfinex-derivatives","ETHF0:USTF0",1733456658235,0.4089,3886.9,3886.4,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1733456713684,5.48628763,3888.3,3888.0,4.66684565]
["bitfinex-derivatives","ETHF0:USTF0",1733456741203,3.03000673,3888.2,3888.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733456793829,3.2078,3884.5,3884.4,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733456825352,0.67245,3885.0,3884.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1733456875481,0.4148,3886.0,3885.8,4.24992137]
["bitfinex-derivatives","ETHF0:USTF0",1733456910925,3.2078,3889.1,3888.1,3.09709884]
["bitfinex-derivatives","ETHF0:USTF0",1733456940026,3.2078,3890.3,3889.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1733456953540,0.25692,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457025786,3.2078,3896.7,3895.4,2.16301519]
["bitfinex-derivatives","ETHF0:USTF0",1733457047700,0.25645,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457074924,3.2078,3897.4,3896.3,7.19107336]
["bitfinex-derivatives","ETHF0:USTF0",1733457138362,0.25637,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457157474,0.25626,3900.2,3900.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733457187089,0.25615,3901.8,3901.3,45.0368]
["bitfinex-derivatives","ETHF0:USTF0",1733457266544,0.25626,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457300469,0.25638067,3902.6,3902.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733457328703,3.2078,3905.9,3905.2,1.8492386]
["bitfinex-derivatives","ETHF0:USTF0",1733457387948,3.0231386,3907.0,3906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457419467,0.25548,3912.0,3911.9,1.83604664]
["bitfinex-derivatives","ETHF0:USTF0",1733457454696,0.25533,3914.3,3914.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1733457499028,3.46333357,3914.4,3913.6,42.6316478]
["bitfinex-derivatives","ETHF0:USTF0",1733457532660,0.25556,3910.7,3910.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733457569790,0.4122,3912.8,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733457598824,3.2078,3909.8,3909.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733457612533,0.2557,3908.6,3908.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733457666072,0.25565,3909.5,3909.2,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1733457708095,0.77795481,3908.8,3908.7,0.33565334]
["bitfinex-derivatives","ETHF0:USTF0",1733457750225,0.25524,3915.7,3915.5,2.04254299]
["bitfinex-derivatives","ETHF0:USTF0",1733457808562,0.3974,3915.4,3915.1,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1733457857395,0.25554,3911.0,3910.9,1.27695743]
["bitfinex-derivatives","ETHF0:USTF0",1733457862003,0.25555,3910.9,3910.8,3.41498137]
["bitfinex-derivatives","ETHF0:USTF0",1733457905347,2.52405609,3903.7,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733457960600,2.04821,3905.4,3905.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733457998217,0.2048,3904.8,3904.6,0.08003819]
["bitfinex-derivatives","ETHF0:USTF0",1733458056055,10.0,3909.0,3908.9,2.51681203]
["bitfinex-derivatives","ETHF0:USTF0",1733458091091,0.6068,3906.6,3906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733458167749,3.2078,3904.2,3903.1,8.99671318]
["bitfinex-derivatives","ETHF0:USTF0",1733458175955,5.30551747,3903.1,3902.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1733458220406,0.6753,3901.2,3901.1,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1733458273243,0.2562,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733458289458,4.8182,3899.9,3899.8,41.05628]
["bitfinex-derivatives","ETHF0:USTF0",1733458321981,0.90282866,3900.7,3900.1,5.94634675]
["bitfinex-derivatives","ETHF0:USTF0",1733458366313,0.2564,3898.1,3897.9,0.00896579]
["bitfinex-derivatives","ETHF0:USTF0",1733458398241,2.35465881,3896.4,3896.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1733458447370,0.92599,3898.1,3898.0,10.48155238]
["bitfinex-derivatives","ETHF0:USTF0",1733458507316,0.25636,3898.5,3898.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1733458549950,0.6772,3899.8,3899.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733458623713,2.071,3901.0,3900.8,41.05621]
["bitfinex-derivatives","ETHF0:USTF0",1733458657134,0.25647601,3899.4,3899.1,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1733458684762,0.97259,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733458768318,2.0402,3897.7,3897.3,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1733458807539,2.35965192,3898.2,3897.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733458861086,0.25671436,3895.6,3895.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1733458908007,0.51319459,3896.8,3896.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733458918311,0.25669459,3896.8,3896.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733458995776,1.84967711,3895.7,3895.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1733459058119,2.10614711,3897.3,3897.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1733459100348,0.25637,3898.9,3898.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733459148589,0.25657,3895.7,3895.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733459232051,3.2078,3895.1,3894.4,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1733459281285,0.25674,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733459341842,1.85109794,3893.6,3893.5,11.29093837]
["bitfinex-derivatives","ETHF0:USTF0",1733459436647,0.85548866,3894.4,3894.3,46.05439903]
["bitfinex-derivatives","ETHF0:USTF0",1733459469665,1.11210866,3895.1,3895.0,5.21795769]
["bitfinex-derivatives","ETHF0:USTF0",1733459543621,1.0122,3898.1,3897.8,2.51041181]
["bitfinex-derivatives","ETHF0:USTF0",1733459567939,3.2078,3896.6,3895.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733459591351,1.93149182,3900.5,3900.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1733459700139,2.01317091,3901.2,3901.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1733459759476,0.25621,3901.2,3901.1,41.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733459854570,0.8724,3900.4,3900.1,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1733459928225,0.25641,3898.2,3898.1,43.5786]
["bitfinex-derivatives","ETHF0:USTF0",1733459994665,2.01431059,3899.2,3899.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1733460011870,0.8467,3902.7,3902.2,42.48518248]
["bitfinex-derivatives","ETHF0:USTF0",1733460093643,0.25641,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460117264,0.25638,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460144587,0.25639,3898.5,3898.1,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1733460248675,1.7505,3895.1,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460269901,3.2078,3897.0,3896.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1733460312238,0.2566636,3898.8,3898.7,41.94968]
["bitfinex-derivatives","ETHF0:USTF0",1733460402006,2.95509857,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460445735,3.50880742,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460541397,1.11015619,3900.5,3900.4,0.9868569]
["bitfinex-derivatives","ETHF0:USTF0",1733460563312,1.95246619,3900.3,3900.2,40.88015099]
["bitfinex-derivatives","ETHF0:USTF0",1733460618874,35.60581,3900.9,3900.8,50.03755659]
["bitfinex-derivatives","ETHF0:USTF0",1733460679400,0.7551,3902.9,3902.6,0.08010745]
["bitfinex-derivatives","ETHF0:USTF0",1733460751334,0.7557,3906.0,3905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460800179,4.0575698,3905.7,3905.2,3.98082479]
["bitfinex-derivatives","ETHF0:USTF0",1733460876930,4.44808981,3906.5,3906.4,44.81720697]
["bitfinex-derivatives","ETHF0:USTF0",1733460940980,0.85056953,3904.1,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733460991927,7.07904904,3903.7,3903.6,66.15416897]
["bitfinex-derivatives","ETHF0:USTF0",1733461097912,0.25596,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733461160051,3.12073224,3905.3,3905.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1733461237718,5.1198307,3906.0,3905.9,46.80689695]
["bitfinex-derivatives","ETHF0:USTF0",1733461298874,0.25631,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733461359325,1.84385141,3902.1,3902.0,8.04722918]
["bitfinex-derivatives","ETHF0:USTF0",1733461442368,1.8497117,3896.3,3896.2,46.25964]
["bitfinex-derivatives","ETHF0:USTF0",1733461497509,0.25679742,3895.3,3895.2,40.84102395]
["bitfinex-derivatives","ETHF0:USTF0",1733461549252,0.4559,3894.0,3893.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733461620285,0.25658,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733461627697,3.2078,3897.1,3896.9,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1733461698847,0.561,3893.5,3893.4,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1733461772085,2.26746637,3893.2,3892.9,2.04724884]
["bitfinex-derivatives","ETHF0:USTF0",1733461843647,3.2078,3888.3,3887.8,41.06633]
["bitfinex-derivatives","ETHF0:USTF0",1733461873460,0.25683,3891.2,3890.9,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1733461991773,2.1144159,3888.0,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462018993,0.85760127,3890.3,3889.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1733462071041,2.01619997,3892.4,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462136896,1.8543628,3894.8,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462195146,3.2078,3896.4,3896.0,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1733462271293,0.05026,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733462344150,1.85284216,3893.8,3893.7,41.8342]
["bitfinex-derivatives","ETHF0:USTF0",1733462428905,0.25671,3893.2,3893.1,46.85091035]
["bitfinex-derivatives","ETHF0:USTF0",1733462513175,1.85396183,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462559110,0.25686,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462604230,0.2568,3891.6,3891.5,4.03592313]
["bitfinex-derivatives","ETHF0:USTF0",1733462698410,4.3202699,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733462755058,0.85573462,3892.6,3892.4,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1733462868086,3.2078,3888.7,3888.6,41.7068]
["bitfinex-derivatives","ETHF0:USTF0",1733462946547,1.11432947,3887.7,3887.5,8.07784903]
["bitfinex-derivatives","ETHF0:USTF0",1733463003492,0.25714,3886.3,3886.2,54.3256]
["bitfinex-derivatives","ETHF0:USTF0",1733463031624,0.25702,3888.2,3888.1,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1733463154690,2.00693523,3884.5,3884.4,0.45695878]
["bitfinex-derivatives","ETHF0:USTF0",1733463181315,0.25729,3884.0,3883.9,43.09305214]
["bitfinex-derivatives","ETHF0:USTF0",1733463247961,0.51496951,3883.9,3883.5,42.04343]
["bitfinex-derivatives","ETHF0:USTF0",1733463322812,2.00700367,3887.4,3887.2,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1733463396675,4.27023285,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733463451707,1.8602351,3882.0,3880.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1733463542385,3.2078,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733463590012,3.2078,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733463733432,0.25753,3880.4,3880.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1733463800692,1.11838582,3879.6,3878.9,2.79940562]
["bitfinex-derivatives","ETHF0:USTF0",1733463849120,1.99458494,3878.3,3878.1,41.824]
["bitfinex-derivatives","ETHF0:USTF0",1733463929603,1.36221,3879.3,3879.0,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1733463991444,0.25749,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464041583,0.25743,3881.9,3881.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1733464136435,2.1229615,3880.2,3879.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1733464186187,3.46514,3883.3,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464241430,0.25719,3885.6,3885.4,42.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733464289472,3.2078,3889.7,3889.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1733464345003,6.29628584,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464353314,0.25686,3890.7,3890.3,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1733464445198,0.25677,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464464010,3.46441,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464512546,3.2078,3895.0,3894.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1733464631933,4.06321539,3892.9,3892.8,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1733464675280,1.11222539,3891.7,3891.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1733464808596,0.85611254,3892.0,3891.9,50.05945787]
["bitfinex-derivatives","ETHF0:USTF0",1733464818525,1.85428776,3892.9,3892.4,4.03392678]
["bitfinex-derivatives","ETHF0:USTF0",1733464922983,2.11077776,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733464998545,0.25649,3896.2,3895.9,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1733465078897,1.7614,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733465146856,0.28398,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733465230913,1.6308,3900.5,3900.1,7.20560298]
["bitfinex-derivatives","ETHF0:USTF0",1733465286463,0.8004,3900.2,3900.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1733465319177,3.12036567,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733465394340,2.01205908,3902.0,3901.3,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1733465445977,2.01117484,3902.4,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733465528242,0.4595,3902.2,3902.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1733465600907,0.4665,3906.9,3906.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1733465633032,0.4552,3906.8,3906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733465713001,0.4377,3909.6,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733465763037,0.39295959,3911.9,3911.8,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1733465843005,0.4026,3919.0,3918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733465885343,2.08739044,3916.2,3916.1,43.352]
["bitfinex-derivatives","ETHF0:USTF0",1733465894246,0.2552,3915.9,3915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733465938687,1.83221044,3913.5,3913.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1733465982915,0.762,3914.0,3913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466037563,0.4287,3917.3,3917.1,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1733466073881,2.25465431,3910.5,3910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466183749,2.67536021,3910.4,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466201162,0.4429,3912.0,3911.9,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1733466242291,1.83636021,3911.2,3911.0,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1733466313049,0.0211,3916.9,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733466343467,0.25467,3924.1,3923.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1733466370187,3.2078,3924.5,3924.0,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1733466407598,3.46261,3922.0,3921.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733466437312,3.2078,3921.9,3921.6,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1733466478444,2.23538798,3921.3,3920.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733466521878,1.82922827,3919.2,3919.0,41.05498]
["bitfinex-derivatives","ETHF0:USTF0",1733466567727,0.25459,3925.0,3924.3,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1733466612371,0.4268,3928.9,3928.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1733466632980,3.2078,3929.0,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733466650094,2.43275083,3924.4,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466697948,3.2078,3925.7,3925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466719374,3.6617,3926.7,3926.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1733466771095,0.5099,3927.6,3927.2,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1733466793917,0.25426,3930.0,3929.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733466802823,0.25428,3929.7,3929.1,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1733466834952,4.2054,3925.4,3924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733466873378,0.4746,3925.7,3925.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733466922311,0.979,3925.8,3923.1,0.25487967]
["bitfinex-derivatives","ETHF0:USTF0",1733466975850,3.2078,3921.1,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733467046604,3.2078,3916.6,3916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467077523,0.25507,3917.5,3916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467140385,5.79559152,3916.8,3916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467162200,4.1768,3915.1,3914.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1733467186920,2.48891612,3915.9,3915.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733467245159,0.5244,3915.3,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467307314,0.835,3915.8,3915.2,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1733467334838,0.25528,3914.2,3913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467414700,7.1754531,3914.2,3913.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1733467477946,0.4806,3914.0,3913.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1733467533378,1.8326477,3913.6,3913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467593125,1.8326477,3908.5,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467638448,3.46339,3909.5,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733467698277,0.5082,3912.6,3912.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1733467742227,3.2078,3912.8,3912.7,41.05538]
["bitfinex-derivatives","ETHF0:USTF0",1733467774142,5.72102695,3913.2,3912.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1733467814476,5.0404477,3910.8,3909.8,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1733467912652,2.26248001,3911.9,3911.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733468001103,0.25536,3913.1,3913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733468068175,1.10177678,3913.3,3913.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733468077675,1.10180678,3912.8,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733468157409,0.3898,3911.6,3911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733468247094,3.46325,3911.7,3911.5,3.99870849]
["bitfinex-derivatives","ETHF0:USTF0",1733468324547,0.25551,3910.7,3910.6,4.01337351]
["bitfinex-derivatives","ETHF0:USTF0",1733468402102,3.81902447,3910.1,3910.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1733468443719,3.4635,3907.8,3907.7,40.82924]
["bitfinex-derivatives","ETHF0:USTF0",1733468513869,0.7666,3905.4,3905.3,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1733468579320,3.2078,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733468629169,1.83815038,3907.4,3907.1,4.67578572]
["bitfinex-derivatives","ETHF0:USTF0",1733468653978,0.25585,3905.6,3905.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1733468704299,0.256,3903.3,3903.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733468720119,0.3998,3903.1,3902.4,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1733468752341,3.6132,3903.6,3903.5,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1733468806380,1.1791,3905.5,3904.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1733468836305,0.25606,3902.4,3901.6,8.04150032]
["bitfinex-derivatives","ETHF0:USTF0",1733468895441,2.09770602,3903.0,3902.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1733468948680,0.85104287,3901.7,3901.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1733469011317,2.64856328,3900.6,3900.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733469019028,0.25618,3900.7,3900.6,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1733469128406,0.25626,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733469171530,1.99201297,3899.1,3898.9,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1733469196547,1.05735,3898.1,3898.0,0.20523]
["bitfinex-derivatives","ETHF0:USTF0",1733469320064,1.84975183,3897.3,3897.2,45.08698538]
["bitfinex-derivatives","ETHF0:USTF0",1733469333780,2.10601183,3899.3,3899.2,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1733469375805,0.25623,3899.7,3899.6,41.05624]
["bitfinex-derivatives","ETHF0:USTF0",1733469465678,0.25611,3901.6,3901.5,55.04586023]
["bitfinex-derivatives","ETHF0:USTF0",1733469534238,2.66556259,3900.5,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733469647121,0.64009,3902.8,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733469682655,0.25611,3901.7,3901.6,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1733469742098,0.25608,3902.1,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733469839070,1.10726704,3901.0,3900.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733469909322,1.84680452,3899.4,3899.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1733469941451,0.25606,3902.3,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733470047723,1.99644799,3902.8,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733470098268,1.10718567,3901.3,3901.2,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1733470135693,0.25640236,3900.9,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733470261488,1.63088451,3901.6,3901.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733470295804,2.00657071,3902.4,3901.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733470395077,0.25613,3901.3,3901.2,45.66222636]
["bitfinex-derivatives","ETHF0:USTF0",1733470422798,3.2078,3904.4,3904.3,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1733470469443,3.46392785,3905.3,3904.9,0.08003884]
["bitfinex-derivatives","ETHF0:USTF0",1733470490858,0.25592,3904.4,3904.3,41.28975227]
["bitfinex-derivatives","ETHF0:USTF0",1733470617757,5.91522685,3908.2,3907.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733470630966,0.769,3907.1,3906.5,4.05630074]
["bitfinex-derivatives","ETHF0:USTF0",1733470704209,0.25604,3902.7,3902.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733470761849,2.65350455,3897.7,3897.6,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1733470843193,1.02947,3896.1,3896.0,140.8]
["bitfinex-derivatives","ETHF0:USTF0",1733470912957,4.87449886,3896.1,3896.0,57.26612534]
["bitfinex-derivatives","ETHF0:USTF0",1733470976307,0.63522,3896.9,3896.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733471030540,1.0286,3894.1,3894.0,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1733471124797,0.25677,3891.5,3891.3,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1733471158419,2.11195948,3893.3,3892.8,41.05669]
["bitfinex-derivatives","ETHF0:USTF0",1733471186157,0.25678,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733471256093,2.11420864,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733471301532,0.25678,3891.5,3891.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1733471372288,3.46462,3890.9,3890.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1733471426731,0.4504,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733471493568,1.85053049,3896.0,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733471551122,0.70538,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733471612163,4.12607111,3896.5,3896.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1733471651903,0.25649,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733471774992,0.8536436,3893.9,3893.8,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1733471830328,2.01375463,3894.7,3894.5,4.03596072]
["bitfinex-derivatives","ETHF0:USTF0",1733471895589,3.87652371,3896.0,3895.9,4.2941209]
["bitfinex-derivatives","ETHF0:USTF0",1733471952116,2.01567295,3896.0,3895.7,4.29037235]
["bitfinex-derivatives","ETHF0:USTF0",1733471965729,1.2760436,3896.3,3896.1,41.50537]
["bitfinex-derivatives","ETHF0:USTF0",1733472008259,0.67967,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733472113850,1.84873478,3899.5,3899.4,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1733472144058,1.84873478,3899.8,3899.7,0.33637451]
["bitfinex-derivatives","ETHF0:USTF0",1733472197912,0.25633,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733472301291,1.10923249,3898.4,3898.3,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1733472379869,1.96227498,3896.4,3896.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1733472461003,2.2715251,3896.7,3896.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1733472542468,2.28931158,3894.4,3894.3,4.29219054]
["bitfinex-derivatives","ETHF0:USTF0",1733472581989,0.25663,3894.0,3893.9,4.03799182]
["bitfinex-derivatives","ETHF0:USTF0",1733472664746,0.85393665,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733472691475,1.85129184,3895.6,3895.1,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1733472734804,0.25656,3894.7,3894.6,4.28824651]
["bitfinex-derivatives","ETHF0:USTF0",1733472812662,2.5664,3899.7,3899.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1733472854805,1.9362,3902.4,3902.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1733472929761,5.05078242,3906.1,3905.1,0.08001503]
["bitfinex-derivatives","ETHF0:USTF0",1733472968091,1.84298242,3909.3,3909.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733472991716,2.25778242,3910.5,3910.4,0.33545535]
["bitfinex-derivatives","ETHF0:USTF0",1733473005927,0.8036,3909.7,3909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733473071492,2.26710241,3907.5,3907.4,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1733473081914,2.26710241,3908.4,3908.3,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1733473130251,2.25410455,3908.1,3908.0,6.83287762]
["bitfinex-derivatives","ETHF0:USTF0",1733473232839,1.8394533,3911.9,3911.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1733473248945,2.0949033,3911.6,3911.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1733473272371,1.8394533,3912.6,3912.1,3.98724433]
["bitfinex-derivatives","ETHF0:USTF0",1733473349625,1.83838999,3908.9,3908.8,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733473389757,1.83838999,3908.7,3908.6,4.8267565]
["bitfinex-derivatives","ETHF0:USTF0",1733473522648,4.15272315,3907.4,3907.3,3.99827312]
["bitfinex-derivatives","ETHF0:USTF0",1733473542079,2.68498315,3906.4,3906.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1733473597408,1.84049315,3903.6,3903.5,4.25682424]
["bitfinex-derivatives","ETHF0:USTF0",1733473652454,2.26516878,3904.5,3904.4,10.88688307]
["bitfinex-derivatives","ETHF0:USTF0",1733473734106,0.51155809,3908.8,3908.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733473779423,1.72414158,3907.4,3907.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1733473855868,1.69780316,3903.6,3903.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1733473909510,1.84270645,3905.7,3905.6,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1733473946334,3.89883645,3905.9,3905.8,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1733474042099,1.84270645,3902.1,3902.0,55.01531734]
["bitfinex-derivatives","ETHF0:USTF0",1733474071920,2.28491471,3902.2,3902.1,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1733474139376,1.70392665,3902.2,3902.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1733474213741,5.05453063,3904.3,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733474258579,1.84673063,3904.7,3904.6,41.05591]
["bitfinex-derivatives","ETHF0:USTF0",1733474316010,1.84673063,3902.5,3902.4,4.25939688]
["bitfinex-derivatives","ETHF0:USTF0",1733474372958,0.25614,3901.2,3901.1,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1733474473539,0.25596,3903.9,3903.7,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1733474516969,0.25595,3904.0,3903.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1733474519765,2.77701852,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733474579916,1.10624583,3904.7,3904.6,41.05591]
["bitfinex-derivatives","ETHF0:USTF0",1733474625850,2.31520064,3901.7,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733474706414,0.25606,3902.4,3902.3,4.26064456]
["bitfinex-derivatives","ETHF0:USTF0",1733474755740,1.84350064,3902.6,3902.5,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1733474834801,0.25617,3901.1,3901.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1733474873930,3.71960397,3902.7,3902.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1733474929369,3.2078,3900.7,3900.6,5.24603836]
["bitfinex-derivatives","ETHF0:USTF0",1733475002415,1.84350064,3899.9,3899.8,4.27049084]
["bitfinex-derivatives","ETHF0:USTF0",1733475066572,3.2078,3896.9,3896.6,6.04088573]
["bitfinex-derivatives","ETHF0:USTF0",1733475116992,4.26510232,3894.9,3894.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1733475195765,2.10067847,3888.6,3888.5,5.10236893]
["bitfinex-derivatives","ETHF0:USTF0",1733475243425,1.84350064,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475312355,1.84350064,3884.4,3884.3,22.66579431]
["bitfinex-derivatives","ETHF0:USTF0",1733475341768,9.23080341,3885.3,3884.3,4.65732818]
["bitfinex-derivatives","ETHF0:USTF0",1733475413746,3.87806,3882.7,3882.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1733475461381,3.0123272,3884.1,3884.0,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1733475518532,2.64780064,3885.9,3885.7,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1733475528440,7.21146429,3885.7,3885.5,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1733475597500,2.50227064,3882.4,3882.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1733475620417,3.00213489,3883.9,3883.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1733475674148,3.98761711,3883.8,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475700163,1.251,3882.6,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475708469,0.25751,3880.4,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475737183,0.4219,3879.6,3879.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733475777106,0.25746,3881.2,3880.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1733475824545,0.25741,3881.9,3881.7,8.0993367]
["bitfinex-derivatives","ETHF0:USTF0",1733475853370,0.25741,3881.8,3881.7,4.04652984]
["bitfinex-derivatives","ETHF0:USTF0",1733475895706,1.84350064,3884.2,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475912303,1.84350064,3883.8,3883.2,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1733475979161,1.98708938,3879.6,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733475997715,0.25764,3878.4,3878.3,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1733476030306,0.25769,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476093947,0.25793,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476128680,3.04820663,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476172909,0.2584,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476217758,5.40567006,3865.8,3864.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1733476241787,3.2078,3870.1,3869.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1733476280206,3.2078,3873.0,3872.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1733476313032,0.25773,3877.1,3876.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1733476344557,3.2078,3873.6,3873.0,4.02261801]
["bitfinex-derivatives","ETHF0:USTF0",1733476355062,0.25798,3873.2,3873.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733476413792,2.52091754,3871.5,3871.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1733476431503,4.96355766,3871.3,3870.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1733476460921,1.75575766,3870.5,3870.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1733476506666,3.2078,3870.5,3870.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1733476522977,3.2078,3866.8,3866.5,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1733476571715,2.19895377,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476575625,2.19895377,3863.3,3862.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1733476604642,0.75101,3865.0,3864.1,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1733476636171,0.2586,3863.7,3863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733476675209,0.25874,3861.6,3861.3,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1733476705325,1.76543509,3861.8,3861.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1733476743550,3.2078,3865.2,3864.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1733476766166,3.7068,3865.4,3865.2,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1733476795278,0.499,3863.3,3863.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1733476828897,3.2078,3863.2,3862.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733476853611,0.5064,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476894652,0.5177,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733476918768,2.77259035,3866.1,3865.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1733476935274,1.5316,3867.8,3866.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1733476984106,0.78424,3875.0,3874.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1733477010423,3.2078,3877.2,3876.8,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1733477058356,0.25787,3874.7,3874.6,10.25786]
["bitfinex-derivatives","ETHF0:USTF0",1733477101597,1.75523897,3872.0,3871.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1733477135836,2.190407,3872.6,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733477150249,0.25799,3872.3,3872.2,5.32955573]
["bitfinex-derivatives","ETHF0:USTF0",1733477183871,2.01419787,3868.3,3868.2,1.52911867]
["bitfinex-derivatives","ETHF0:USTF0",1733477221819,2.45516258,3867.8,3867.7,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1733477251230,0.25861,3863.4,3863.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1733477306875,1.76525117,3861.9,3861.8,4.52437543]
["bitfinex-derivatives","ETHF0:USTF0",1733477321672,1.76525117,3861.3,3860.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1733477345303,1.76525117,3863.3,3862.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1733477381039,0.25876,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733477409760,0.25877,3860.8,3860.6,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1733477465486,0.25878,3860.5,3860.4,6.08830067]
["bitfinex-derivatives","ETHF0:USTF0",1733477489502,0.25866,3862.4,3862.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1733477517924,1.76579688,3861.4,3861.2,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1733477564253,1.76579688,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733477597790,3.2078,3862.5,3861.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1733477626006,3.2078,3865.2,3864.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1733477661619,0.25851,3864.7,3864.5,6.21860328]
["bitfinex-derivatives","ETHF0:USTF0",1733477683160,3.2078,3869.4,3868.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1733477700361,1.0327,3870.7,3869.6,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1733477742799,0.25793,3873.3,3873.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1733477763314,0.25777,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733477811530,2.18611661,3872.6,3871.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1733477838657,3.6926,3872.9,3872.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1733477847165,2.18842427,3873.7,3873.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1733477873887,3.2078,3875.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733477917724,0.01810641,3876.6,3876.5,46.56486719]
["bitfinex-derivatives","ETHF0:USTF0",1733477951849,3.2078,3875.7,3875.3,4.03959244]
["bitfinex-derivatives","ETHF0:USTF0",1733477973362,0.5425,3875.4,3875.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1733478021398,0.25764,3877.7,3877.6,0.01760052]
["bitfinex-derivatives","ETHF0:USTF0",1733478052520,1.75286388,3875.9,3875.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1733478087943,0.25749,3879.9,3879.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1733478134272,0.25703,3886.9,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733478155395,0.5,3888.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733478216237,0.25719,3884.4,3884.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1733478250541,0.25726,3883.3,3883.2,16.89307597]
["bitfinex-derivatives","ETHF0:USTF0",1733478281368,0.25707,3886.3,3886.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1733478362221,4.9700869,3888.8,3888.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1733478393239,0.25722,3883.9,3883.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1733478430160,0.4157,3883.6,3883.0,5.23533717]
["bitfinex-derivatives","ETHF0:USTF0",1733478468391,0.68848,3884.6,3884.5,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1733478503124,0.8648,3883.7,3882.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1733478517235,0.25733,3882.4,3882.3,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733478589476,0.64295,3884.7,3883.6,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1733478605878,0.25732,3882.5,3882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733478666519,0.25758,3878.6,3878.5,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1733478687726,1.06533,3878.7,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733478709848,0.25754,3879.2,3879.1,5.20175817]
["bitfinex-derivatives","ETHF0:USTF0",1733478753078,0.25745,3880.5,3880.0,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1733478759379,0.67383,3880.8,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733478796615,3.2078,3881.9,3881.3,4.0015456]
["bitfinex-derivatives","ETHF0:USTF0",1733478822338,3.2078,3883.8,3882.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1733478852163,0.25735,3882.1,3882.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1733478889790,0.25737,3881.7,3881.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1733478934026,0.5277,3880.1,3880.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1733478973475,0.8028,3878.3,3878.1,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1733479022086,2.12350671,3873.9,3873.8,0.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733479071041,1.86561671,3869.7,3869.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1733479115965,0.67551,3873.6,3873.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1733479182419,4.96220378,3872.6,3872.4,4.05274866]
["bitfinex-derivatives","ETHF0:USTF0",1733479214740,1.75584197,3872.7,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733479230350,1.75584197,3873.2,3872.8,4.04716654]
["bitfinex-derivatives","ETHF0:USTF0",1733479279486,1.75584197,3874.4,3874.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733479317299,3.2078,3871.3,3871.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733479369244,0.2582,3869.2,3868.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1733479402472,5.40246328,3868.1,3867.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733479436396,0.25843,3865.8,3865.7,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1733479443203,0.25849,3864.9,3864.8,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1733479488422,3.2078,3862.5,3861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733479532866,6.0209543,3865.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733479597503,0.64671,3862.0,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733479611803,1.76407777,3861.7,3861.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1733479650933,0.25877,3860.7,3860.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733479675260,2.55467777,3860.0,3859.3,4.06195496]
["bitfinex-derivatives","ETHF0:USTF0",1733479723790,0.25923,3854.2,3853.5,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1733479737183,5.7264176,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733479781301,0.2589,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733479803648,0.25888,3859.5,3859.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733479839167,2.20640252,3855.5,3854.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733479875384,0.25915,3855.4,3855.3,4.05846086]
["bitfinex-derivatives","ETHF0:USTF0",1733479906406,3.2078,3858.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733479946235,0.25933,3852.8,3852.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733479987366,2.21413484,3854.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480002781,0.25927,3853.7,3853.4,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1733480020282,0.25939,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480062724,0.25944,3851.2,3851.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480081735,2.02743438,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480122368,3.2078,3856.0,3855.9,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1733480143287,3.2078,3858.8,3858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480154497,0.4448,3861.2,3860.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733480183510,0.6474,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480256066,0.25875,3861.5,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480260056,3.2078,3861.5,3860.8,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1733480345033,0.25929,3853.3,3852.9,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1733480348029,2.72242453,3854.9,3854.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1733480380977,3.2078,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480416591,0.25929,3853.4,3853.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1733480465564,3.2078,3853.0,3852.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1733480495470,5.70034292,3853.5,3852.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1733480550907,3.2078,3857.7,3857.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1733480572222,3.46693,3855.7,3855.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1733480599570,5.67743408,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480648777,4.0418,3855.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480675299,0.25905,3857.0,3856.7,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1733480714026,0.417,3855.5,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733480765758,0.25941,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733480795903,0.25944,3851.2,3851.0,45.58820837]
["bitfinex-derivatives","ETHF0:USTF0",1733480845530,3.2078,3856.5,3855.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1733480877949,3.2078,3857.2,3856.2,43.21620464]
["bitfinex-derivatives","ETHF0:USTF0",1733480891464,3.2078,3856.8,3856.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733480948109,3.2078,3859.9,3858.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1733480977532,3.46668,3859.5,3859.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733480985246,0.25895,3858.5,3858.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1733481020674,3.46676,3858.2,3858.1,4.07161956]
["bitfinex-derivatives","ETHF0:USTF0",1733481107447,3.2078,3858.9,3858.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1733481128581,0.25904,3857.2,3856.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733481179500,0.2591,3856.2,3855.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733481187808,3.46683,3857.1,3856.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1733481212124,0.25917,3855.1,3854.8,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1733481247249,0.25918,3855.0,3854.9,4.70849363]
["bitfinex-derivatives","ETHF0:USTF0",1733481286249,2.03620058,3857.4,3856.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733481313695,3.2078,3861.2,3860.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1733481353018,0.25831,3867.9,3867.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1733481375337,0.25834,3867.9,3867.6,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1733481418380,0.25809,3871.7,3871.3,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1733481445709,0.25824,3869.5,3869.4,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1733481480929,0.66537,3872.0,3871.5,3.67011685]
["bitfinex-derivatives","ETHF0:USTF0",1733481544666,0.25831,3868.4,3868.3,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1733481586007,0.25837,3867.6,3867.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1733481636237,0.78,3870.2,3869.8,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1733481702495,0.25811,3871.4,3871.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733481768334,0.25802,3872.7,3872.6,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1733481816760,0.25803,3872.6,3872.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1733481869696,0.25808,3871.9,3871.8,4.31596134]
["bitfinex-derivatives","ETHF0:USTF0",1733481934346,0.25803,3872.5,3872.4,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1733481937341,0.25803,3872.5,3872.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1733482001886,0.25794,3873.7,3873.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1733482075059,0.25762,3877.9,3877.8,11.94183769]
["bitfinex-derivatives","ETHF0:USTF0",1733482109281,0.2576,3878.5,3878.4,4.02432179]
["bitfinex-derivatives","ETHF0:USTF0",1733482220677,0.25786,3874.6,3874.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1733482250100,0.25789,3874.0,3873.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733482370814,0.67777,3872.9,3872.8,5.03168919]
["bitfinex-derivatives","ETHF0:USTF0",1733482389811,2.27114489,3873.4,3872.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1733482472080,2.81975935,3871.5,3871.4,0.02311]
["bitfinex-derivatives","ETHF0:USTF0",1733482562335,2.01398935,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733482647487,0.6444,3870.7,3870.6,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1733482719065,1.12315756,3868.8,3868.7,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1733482822619,2.01722398,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733482854266,2.20055479,3865.8,3865.7,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1733482878448,0.25827,3868.2,3867.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733482936403,0.2582,3869.3,3869.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1733482964321,0.25811,3870.6,3870.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1733482986051,0.25799,3872.4,3872.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1733483065495,0.808,3877.6,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483106850,0.25776,3875.9,3875.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1733483179607,1.1973,3881.2,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733483203908,0.4147,3880.5,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483228419,0.25753,3879.3,3879.2,3.99078992]
["bitfinex-derivatives","ETHF0:USTF0",1733483302783,1.09581,3875.2,3874.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1733483348412,0.25807,3871.2,3871.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1733483358623,3.2078,3870.5,3869.7,44.65323]
["bitfinex-derivatives","ETHF0:USTF0",1733483391437,0.25811,3870.6,3870.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1733483444272,0.25807,3871.1,3870.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733483490413,0.25832,3867.5,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483552652,0.25898,3857.5,3857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483570764,0.25901,3857.2,3856.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1733483587377,2.02561528,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733483625095,0.25868,3862.1,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483659725,1.76474901,3863.2,3863.1,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1733483701655,0.2585,3864.8,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483753985,3.2078,3862.3,3862.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1733483784910,0.25855,3864.0,3863.8,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1733483830241,0.2586,3863.3,3863.2,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1733483872470,2.02323901,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483916303,0.25841,3866.1,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733483967232,0.63909,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733484002557,4.28659984,3863.3,3862.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733484010970,1.76369101,3863.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733484046890,0.391,3864.7,3864.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1733484094617,2.51979631,3858.2,3857.2,6.62967562]
["bitfinex-derivatives","ETHF0:USTF0",1733484168172,2.01597533,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733484220815,1.76329615,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733484252041,1.76329615,3865.9,3865.5,7.19965275]
["bitfinex-derivatives","ETHF0:USTF0",1733484307373,1.76329615,3862.3,3861.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733484408041,1.76329615,3863.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733484529132,1.76389113,3863.3,3863.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1733484600181,0.86752854,3864.6,3864.5,16.19254988]
["bitfinex-derivatives","ETHF0:USTF0",1733484666318,1.76260981,3865.6,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733484704747,4.97040981,3866.1,3865.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1733484813117,1.7652604,3861.8,3861.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1733484840148,1.749,3862.4,3861.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1733484917612,2.63172784,3864.2,3864.1,5.38405004]
["bitfinex-derivatives","ETHF0:USTF0",1733484992256,0.8434,3864.6,3864.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1733485027986,3.2078,3863.6,3863.3,4.0570494]
["bitfinex-derivatives","ETHF0:USTF0",1733485067912,3.23714,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733485181687,3.2078,3864.6,3864.5,14.22240311]
["bitfinex-derivatives","ETHF0:USTF0",1733485218118,3.2078,3863.3,3862.8,0.66134052]
["bitfinex-derivatives","ETHF0:USTF0",1733485305181,0.929,3863.9,3863.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1733485390526,4.07750049,3860.3,3859.8,4.07135508]
["bitfinex-derivatives","ETHF0:USTF0",1733485487006,1.7672974,3858.5,3858.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1733485500410,1.7672974,3858.0,3857.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1733485614284,0.7645,3855.3,3855.0,7.07637136]
["bitfinex-derivatives","ETHF0:USTF0",1733485637909,1.7672974,3859.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733485723070,1.7672974,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733485751999,0.832,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733485801942,0.01111781,3861.9,3861.8,0.80069248]
["bitfinex-derivatives","ETHF0:USTF0",1733485911034,2.00667535,3865.7,3865.6,0.80069248]
["bitfinex-derivatives","ETHF0:USTF0",1733485930548,0.01914442,3865.5,3865.4,4.06497336]
["bitfinex-derivatives","ETHF0:USTF0",1733485981690,2.76667551,3865.2,3865.1,0.80069248]
["bitfinex-derivatives","ETHF0:USTF0",1733486073847,0.421,3864.9,3864.4,4.05132411]
["bitfinex-derivatives","ETHF0:USTF0",1733486185520,3.44895738,3867.7,3867.0,4.06303855]
["bitfinex-derivatives","ETHF0:USTF0",1733486248366,3.2078,3863.7,3862.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733486363044,3.42962008,3870.8,3870.0,4.04320162]
["bitfinex-derivatives","ETHF0:USTF0",1733486412581,0.4007,3869.0,3868.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733486465813,0.0591,3873.0,3872.5,1.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1733486562089,1.2291,3876.2,3876.1,4.59651499]
["bitfinex-derivatives","ETHF0:USTF0",1733486605623,0.3994,3878.3,3877.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733486695808,0.4121,3878.1,3878.0,0.03416959]
["bitfinex-derivatives","ETHF0:USTF0",1733486735427,0.3821,3880.2,3880.1,0.06092218]
["bitfinex-derivatives","ETHF0:USTF0",1733486775659,1.86807216,3876.1,3874.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733486922080,2.10677261,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733486973517,3.22450336,3883.7,3882.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1733487072569,0.4198,3883.2,3883.0,4.00195772]
["bitfinex-derivatives","ETHF0:USTF0",1733487145232,0.8215,3882.4,3882.1,4.0053063]
["bitfinex-derivatives","ETHF0:USTF0",1733487216975,0.85872774,3884.4,3884.1,5.58536925]
["bitfinex-derivatives","ETHF0:USTF0",1733487228179,1.1703,3883.3,3882.6,3.99956925]
["bitfinex-derivatives","ETHF0:USTF0",1733487292328,0.9550071,3882.8,3882.7,4.00790594]
["bitfinex-derivatives","ETHF0:USTF0",1733487378881,3.2078,3881.7,3881.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733487429318,5.276906,3879.8,3879.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733487541992,4.1644594,3878.8,3878.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1733487575822,3.2078,3877.5,3876.7,9.20278457]
["bitfinex-derivatives","ETHF0:USTF0",1733487667190,0.4157,3878.0,3877.3,4.00000675]
["bitfinex-derivatives","ETHF0:USTF0",1733487754954,3.2078,3880.8,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733487829696,2.07366897,3876.4,3875.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733487949091,3.2078,3877.2,3877.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733487978900,3.2078,3878.3,3877.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733488053459,3.2078,3874.8,3874.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733488124403,0.3846,3870.6,3870.3,10.89249705]
["bitfinex-derivatives","ETHF0:USTF0",1733488201561,4.01706414,3871.1,3870.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1733488258897,3.03685406,3872.0,3871.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1733488331443,3.02467237,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488384176,3.03957925,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488407006,3.45987925,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488516279,3.03754296,3874.3,3873.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1733488562025,3.2078,3872.7,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488654998,4.97316895,3871.7,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488710730,3.02067521,3877.5,3876.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733488729740,3.2078,3877.2,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733488770885,3.03590531,3877.4,3876.7,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733488860442,6.24370531,3880.3,3879.6,2.48112493]
["bitfinex-derivatives","ETHF0:USTF0",1733488949827,2.07442493,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733489007955,0.4077,3875.2,3874.5,4.01903664]
["bitfinex-derivatives","ETHF0:USTF0",1733489111127,2.07442493,3867.7,3867.6,0.01188967]
["bitfinex-derivatives","ETHF0:USTF0",1733489177773,0.3953,3867.1,3866.5,0.05135]
["bitfinex-derivatives","ETHF0:USTF0",1733489261034,5.65433079,3860.8,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733489322276,1.96071289,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733489380041,1.96071289,3860.8,3860.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733489482724,3.2078,3853.2,3852.7,0.02765]
["bitfinex-derivatives","ETHF0:USTF0",1733489529963,1.96936896,3852.3,3852.2,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1733489566190,1.96936896,3847.0,3846.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733489659068,3.2078,3846.7,3846.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733489706509,0.25968562,3849.8,3849.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733489779859,2.46638701,3848.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733489843305,2.47218267,3841.0,3840.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1733489887749,5.67998267,3838.8,3837.7,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733489902554,3.2078,3837.2,3836.6,5.06159]
["bitfinex-derivatives","ETHF0:USTF0",1733489983519,3.2078,3836.8,3836.1,4.03760529]
["bitfinex-derivatives","ETHF0:USTF0",1733490000625,3.2078,3839.3,3838.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733490087589,3.2078,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733490124117,3.2078,3840.0,3839.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1733490158136,3.2078,3845.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733490199655,3.2078,3844.3,3843.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733490283120,3.2078,3848.0,3847.4,8.03393127]
["bitfinex-derivatives","ETHF0:USTF0",1733490336576,3.2078,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733490433945,3.2078,3841.0,3840.8,4.0767843]
["bitfinex-derivatives","ETHF0:USTF0",1733490466655,3.2078,3844.5,3843.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733490510593,1.99799223,3845.4,3844.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733490574033,3.2078,3851.2,3850.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1733490637680,3.2078,3851.9,3851.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733490678314,0.785,3851.7,3851.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1733490748776,0.4016,3851.8,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733490797217,3.2078,3854.7,3854.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1733490897383,3.2078,3856.6,3855.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1733490934906,5.17907289,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733490967034,3.2078,3855.8,3855.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1733491042380,3.2078,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491103334,1.97631062,3847.7,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491151061,4.0223,3856.0,3855.1,6.59505041]
["bitfinex-derivatives","ETHF0:USTF0",1733491222411,3.2078,3851.6,3850.8,4.03761253]
["bitfinex-derivatives","ETHF0:USTF0",1733491276344,0.4171,3854.0,3853.5,4.03761253]
["bitfinex-derivatives","ETHF0:USTF0",1733491293266,3.2078,3853.2,3852.3,8.1656057]
["bitfinex-derivatives","ETHF0:USTF0",1733491360812,2.46391731,3846.4,3846.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733491490086,5.67617036,3843.5,3842.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1733491500396,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491575854,3.2078,3845.2,3844.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1733491647807,3.98162769,3846.3,3845.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733491696849,3.2078,3839.7,3838.6,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1733491758988,3.2078,3852.3,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491773293,3.2078,3851.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491822222,3.2078,3848.4,3846.8,0.25903246]
["bitfinex-derivatives","ETHF0:USTF0",1733491830226,3.2078,3854.4,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491853048,0.25905125,3860.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491886667,3.2078,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491917095,3.2078,3871.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491943511,5.25769277,3885.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491976141,3.2078,3886.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733491994347,3.2078,3882.2,3881.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1733492007446,12.74395678,3880.4,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492050375,3.2078,3876.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492074901,3.2078,3877.9,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492119533,1.7321,3877.4,3876.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492149354,1.7321,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492168269,2.84438195,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492216709,1.26213263,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492249034,3.2078,3885.2,3883.1,9.70213749]
["bitfinex-derivatives","ETHF0:USTF0",1733492265140,0.25744598,3884.0,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733492342992,3.2078,3886.8,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492352713,1.134,3887.2,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733492404155,0.25729296,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492438370,3.2078,3893.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492496906,3.46481589,3892.3,3891.3,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1733492532625,2.41015307,3892.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492603177,2.41015307,3892.2,3891.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733492641099,3.44897226,3887.4,3886.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733492698636,10.43931778,3886.3,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492765184,2.41397226,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492814629,2.41397226,3894.3,3893.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733492866267,3.46477493,3892.8,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733492916201,3.2078,3891.7,3889.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1733492961537,3.7780935,3880.0,3879.1,44.8368]
["bitfinex-derivatives","ETHF0:USTF0",1733493020173,3.2078,3881.9,3881.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733493066202,1.04,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493116148,3.2078,3885.4,3884.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1733493173491,3.2078,3879.5,3879.4,0.06227]
["bitfinex-derivatives","ETHF0:USTF0",1733493213608,3.2078,3877.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493235328,0.2578416,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493288669,3.2078,3881.2,3880.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733493374341,0.4004,3888.6,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493415167,3.2078,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733493523958,2.40997226,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733493541164,2.40997226,3889.1,3888.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733493602005,5.61704298,3890.8,3889.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733493667150,2.40924298,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493725074,0.25657275,3896.6,3896.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733493778131,0.25664452,3895.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493833268,2.564,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733493873006,3.2078,3889.3,3888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733493936464,2.76176374,3878.4,3877.5,0.14329]
["bitfinex-derivatives","ETHF0:USTF0",1733493970398,0.993,3881.9,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733493996534,3.2078,3883.6,3882.6,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733494048643,1.7659,3888.8,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733494100075,0.7957,3883.5,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494117090,3.2078,3884.5,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494193433,3.46522676,3882.4,3881.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1733494232168,0.4,3880.2,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733494324055,3.2078,3885.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494385787,3.2078,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494455533,0.3927,3887.2,3886.5,3.9353273]
["bitfinex-derivatives","ETHF0:USTF0",1733494459747,3.2078,3887.3,3886.7,3.9353273]
["bitfinex-derivatives","ETHF0:USTF0",1733494526092,3.618,3887.1,3886.8,5.01453258]
["bitfinex-derivatives","ETHF0:USTF0",1733494576533,5.27221321,3884.6,3883.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733494667698,3.2078,3880.1,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494702937,0.4083,3882.6,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733494731151,3.2078,3883.9,3883.5,4.03071658]
["bitfinex-derivatives","ETHF0:USTF0",1733494835342,0.7826,3885.8,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494847852,3.6207,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494896757,0.01016702,3890.2,3890.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733494973609,3.2078,3890.0,3889.3,4.01928879]
["bitfinex-derivatives","ETHF0:USTF0",1733495040863,0.4124,3897.4,3896.9,44.81928879]
["bitfinex-derivatives","ETHF0:USTF0",1733495079888,2.47635676,3896.2,3895.7,6.00699216]
["bitfinex-derivatives","ETHF0:USTF0",1733495158163,3.2078,3902.2,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495195386,3.2078,3903.3,3902.5,3.97973013]
["bitfinex-derivatives","ETHF0:USTF0",1733495247027,2.96622319,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495284557,0.4178,3915.8,3914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733495318589,3.2078,3917.3,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495344397,0.0642,3916.3,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495435863,1.8814,3915.5,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495457672,1.104,3917.3,3916.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1733495535317,3.2078,3922.9,3922.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1733495570354,4.4618,3922.7,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733495591075,3.2078,3919.3,3918.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1733495661838,3.2078,3906.5,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733495669746,3.2078,3906.1,3905.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733495704769,3.2078,3914.0,3913.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1733495732678,3.2078,3911.7,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733495785118,3.2078,3909.9,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733495815542,3.2078,3910.0,3908.6,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733495876378,0.0682,3908.1,3906.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733495907300,0.25558516,3912.6,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733495942212,3.2078,3914.7,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496013653,3.2078,3911.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496047968,10.95733394,3907.6,3906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496105825,0.25547613,3916.5,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496139132,3.2078,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496175573,0.25499015,3919.9,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496231726,3.46261017,3921.9,3921.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733496276244,3.2078,3934.6,3933.7,2.48252526]
["bitfinex-derivatives","ETHF0:USTF0",1733496314663,0.25421165,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496359506,3.2078,3935.1,3934.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1733496389527,0.6155,3928.5,3927.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496403335,0.2543869,3929.5,3928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496470283,0.48450442,3937.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496488495,0.25367962,3941.5,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496513296,3.2078,3938.8,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496569553,3.2078,3939.1,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496581268,3.2078,3937.0,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496616424,0.39294023,3941.0,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496656341,0.5779,3940.7,3938.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1733496697467,0.56681575,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496735914,3.2078,3947.4,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496800455,3.46035586,3958.1,3956.5,0.20341389]
["bitfinex-derivatives","ETHF0:USTF0",1733496827274,0.25290908,3949.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496865995,1.0149,3959.8,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496894513,3.62207285,3969.7,3969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496923432,3.2078,3972.2,3971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733496959560,3.2078,3979.4,3978.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733496980968,3.2078,3980.7,3980.2,2.30071669]
["bitfinex-derivatives","ETHF0:USTF0",1733497001186,3.2078,3976.4,3975.6,5.03154223]
["bitfinex-derivatives","ETHF0:USTF0",1733497041018,3.2078,3973.6,3973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733497063653,3.2078,3981.4,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497093374,0.25077,3983.4,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497118387,0.0071,3983.1,3982.7,41.05081]
["bitfinex-derivatives","ETHF0:USTF0",1733497148802,0.0976,3983.2,3983.1,0.25078]
["bitfinex-derivatives","ETHF0:USTF0",1733497153508,0.25072,3984.1,3982.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1733497187012,0.25057,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497227440,1e-05,3979.8,3979.7,8.19381796]
["bitfinex-derivatives","ETHF0:USTF0",1733497271768,0.25059,3986.4,3985.1,0.25091521]
["bitfinex-derivatives","ETHF0:USTF0",1733497290077,1.71,3985.2,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497305681,0.25101,3979.6,3979.2,44.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733497359815,0.25039,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497372109,3.2078,3988.9,3987.6,49.42685073]
["bitfinex-derivatives","ETHF0:USTF0",1733497397132,3.45900001,3992.7,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497443262,3.2078,3995.1,3994.6,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1733497456974,3.2078,3995.7,3995.2,2.40907345]
["bitfinex-derivatives","ETHF0:USTF0",1733497477184,0.62522,3994.4,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497516523,0.25008,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497548649,0.25003,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497581564,2.57302,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497605397,0.25012,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497623994,4.27403683,3998.2,3998.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1733497635611,3.2078,3998.4,3997.6,2.71001355]
["bitfinex-derivatives","ETHF0:USTF0",1733497679827,3.2078,3998.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497693235,3.2078,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497728960,6.13208016,4003.5,4002.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1733497745157,0.24903,4011.3,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497776885,0.24942,4005.1,4004.7,2.68565084]
["bitfinex-derivatives","ETHF0:USTF0",1733497798708,3.2078,3998.2,3996.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733497822429,3.45687,4010.7,4010.2,6.74743]
["bitfinex-derivatives","ETHF0:USTF0",1733497831430,3.2078,4013.1,4012.3,10.30999245]
["bitfinex-derivatives","ETHF0:USTF0",1733497849939,5.5798,4026.7,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497884070,1.06824705,4019.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497900070,0.24919758,4012.4,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497921383,3.2078,4010.0,4009.3,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1733497949114,3.2078,4012.9,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733497970715,3.2078,4013.2,4010.5,0.18935169]
["bitfinex-derivatives","ETHF0:USTF0",1733498000947,3.2078,4012.3,4011.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1733498025356,0.2487,4016.7,4016.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1733498071574,3.45657,4015.5,4015.1,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1733498086299,9.93277899,4015.2,4012.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1733498105813,3.2078,4012.7,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498141033,3.2078,4015.7,4015.6,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733498169355,3.2078,4017.5,4016.1,5.88499943]
["bitfinex-derivatives","ETHF0:USTF0",1733498199588,3.45680336,4012.8,4011.5,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1733498230505,1.478,4021.7,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498257735,3.2078,4023.1,4022.6,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1733498267345,3.2078,4023.5,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498313466,3.2078,4024.7,4023.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1733498327976,3.2078,4027.4,4026.4,2.3718772]
["bitfinex-derivatives","ETHF0:USTF0",1733498368001,0.24782,4030.9,4030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498393218,3.2078,4029.8,4026.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1733498422735,0.24807,4026.8,4025.9,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1733498452958,0.24833,4022.7,4022.2,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1733498472681,3.4565556,4015.8,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498482599,3.2078,4016.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498535109,0.24901,4011.2,4011.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733498542321,3.2078,4009.7,4009.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733498566630,0.24918,4008.4,4008.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1733498597258,0.24943,4004.5,4004.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1733498625777,0.24879,4014.7,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498648894,0.49819968,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498680004,0.24872,4015.8,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498692312,0.48428365,4017.8,4017.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1733498711127,7.21873269,4016.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733498751448,2.3759,4018.2,4016.8,3.82943]
["bitfinex-derivatives","ETHF0:USTF0",1733498771367,0.63293945,4016.0,4015.8,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1733498810503,0.53106488,4023.0,4022.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1733498833322,0.77675859,4022.1,4021.5,41.04836]
["bitfinex-derivatives","ETHF0:USTF0",1733498865945,3.2078,4023.4,4023.0,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1733498897174,3.2078,4027.1,4026.8,2.36577523]
["bitfinex-derivatives","ETHF0:USTF0",1733498918680,3.2078,4023.4,4022.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733498931000,3.2078,4024.3,4023.9,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1733498971521,0.8095763,4021.9,4021.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1733498981428,0.24837192,4024.8,4023.3,41.42065]
["bitfinex-derivatives","ETHF0:USTF0",1733499012552,3.2078,4025.3,4024.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733499031273,3.45553,4032.0,4031.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1733499072290,0.24804909,4029.9,4029.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1733499089409,3.2078,4030.1,4029.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1733499131143,5.24802202,4032.6,4031.3,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1733499143546,3.2078,4031.3,4031.2,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1733499177665,2.2555,4039.6,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733499214509,3.2078,4039.4,4038.7,5.46644982]
["bitfinex-derivatives","ETHF0:USTF0",1733499241125,0.6183,4038.9,4036.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1733499265737,7.2525,4034.6,4033.8,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1733499298859,0.24751,4035.8,4035.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1733499320472,1.559,4035.4,4034.3,4.61575775]
["bitfinex-derivatives","ETHF0:USTF0",1733499353498,0.38265223,4032.7,4032.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1733499374216,0.24749,4036.1,4035.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1733499389429,0.15482589,4034.3,4034.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1733499426951,5.0,4028.8,4028.0,41.04798]
["bitfinex-derivatives","ETHF0:USTF0",1733499446867,0.58176795,4029.6,4029.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733499476679,0.60206876,4028.4,4027.8,6.02594577]
["bitfinex-derivatives","ETHF0:USTF0",1733499505791,0.60737818,4020.1,4019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733499522119,2.55758,4020.1,4019.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1733499534418,3.2078,4020.3,4019.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1733499587558,0.38427606,4019.2,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733499621197,0.15539006,4019.7,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733499626198,4.7623,4019.1,4018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733499653511,0.24851,4019.2,4018.5,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1733499690928,0.54293462,4016.5,4015.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1733499720843,0.51898465,4017.1,4016.9,0.00847312]
["bitfinex-derivatives","ETHF0:USTF0",1733499774778,0.24865,4017.1,4016.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1733499796091,0.24857,4018.3,4018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733499843325,0.02349,4017.1,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733499854143,4.13347526,4020.4,4019.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1733499881448,0.24855,4018.7,4018.5,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1733499916365,0.2483,4022.8,4022.2,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1733499949687,0.54063525,4022.6,4022.2,0.04945]
["bitfinex-derivatives","ETHF0:USTF0",1733499980004,0.72895595,4019.4,4019.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1733500011208,2.37487008,4014.8,4014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733500033125,0.24886,4013.7,4013.3,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733500043034,3.2078,4014.1,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733500087567,0.24877,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733500125390,2.4528,4015.8,4015.0,3.86389624]
["bitfinex-derivatives","ETHF0:USTF0",1733500129899,0.81608368,4013.5,4013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733500206052,2.2628,4015.8,4015.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1733500213744,0.40428022,4015.1,4014.9,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1733500261882,3.36335699,4016.0,4015.9,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1733500281496,0.38545812,4015.7,4015.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1733500291408,3.2078,4015.6,4014.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733500350741,0.24934,4005.4,4004.8,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733500356743,3.72230806,4003.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733500380456,5.715,3992.1,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733500418472,3.2078,3994.9,3994.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733500459505,2.5072,3999.5,3998.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1733500489322,1.97749,4000.3,4000.2,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1733500538059,0.24939,4004.7,4004.2,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1733500558071,0.24952,4002.6,4002.3,0.01790274]
["bitfinex-derivatives","ETHF0:USTF0",1733500579406,0.15625985,3997.6,3997.5,1.70686]
["bitfinex-derivatives","ETHF0:USTF0",1733500613823,0.24998,3995.8,3995.6,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1733500642061,3.49130099,3993.0,3992.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733500703184,3.2078,3991.2,3991.1,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1733500733805,3.2078,3993.3,3993.2,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1733500758828,3.2078,3994.9,3994.8,41.05003]
["bitfinex-derivatives","ETHF0:USTF0",1733500816665,0.15629792,3997.7,3997.6,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1733500841087,3.2078,4002.0,4001.3,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1733500911657,2.2838,4006.8,4006.7,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733500954182,2.3969282,4003.3,4001.9,41.42398]
["bitfinex-derivatives","ETHF0:USTF0",1733500996118,2.89148921,4010.5,4010.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733501011232,0.24908,4010.1,4009.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733501070576,2.39503764,4005.5,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733501092692,0.24919,4008.4,4008.2,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1733501122628,3.2078,4011.7,4011.6,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733501183254,3.2078,4004.6,4003.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1733501196772,2.2902,4004.9,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733501219387,2.39556394,4005.4,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733501252806,0.38530452,4000.6,4000.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1733501311161,2.39556394,3998.0,3997.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1733501339583,5.60336394,3997.8,3996.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1733501377112,2.94173984,3997.1,3997.0,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1733501418450,2.40140863,3993.1,3992.7,3.45796]
["bitfinex-derivatives","ETHF0:USTF0",1733501470678,0.25007,3994.0,3993.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1733501493823,0.25023,3991.5,3991.4,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1733501527844,0.6330451,3993.3,3993.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1733501584280,3.2078,3995.5,3995.0,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1733501611797,1.95519671,3991.7,3991.0,11.45121534]
["bitfinex-derivatives","ETHF0:USTF0",1733501627816,2.41179153,3991.3,3990.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1733501689149,0.25035,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733501707377,2.41047601,3988.3,3987.8,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1733501744392,2.41047601,3988.5,3988.4,3.45822]
["bitfinex-derivatives","ETHF0:USTF0",1733501772821,0.50051477,3992.0,3991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733501802148,2.95682037,3992.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733501806050,0.25021,3991.9,3991.5,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1733501838181,0.25019,3992.0,3991.7,41.0502]
["bitfinex-derivatives","ETHF0:USTF0",1733501873500,0.25003,3994.6,3993.9,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1733501895811,5.6529,3992.9,3992.7,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1733501942761,2.40657873,3994.3,3994.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1733501954863,3.2078,3999.3,3998.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1733502001392,3.2078,4005.8,4005.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1733502007898,2.39776706,4006.3,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502044431,5.60556706,4004.5,4003.7,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1733502099578,2.39776706,4002.8,4002.7,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1733502133993,0.24954,4001.8,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502154101,0.24968,3999.7,3998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733502193827,3.2078,4007.9,4007.1,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1733502218242,0.49652934,4008.9,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502256462,2.38883087,4005.8,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502309701,4.76125736,4008.7,4007.7,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1733502351338,3.2078,4003.6,4003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733502359332,5.5983398,4004.5,4004.3,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733502424189,5.5983398,4001.5,4001.4,41.0496]
["bitfinex-derivatives","ETHF0:USTF0",1733502448610,2.3143,4002.7,4002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733502508857,9.3712,4009.7,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502530871,3.2078,4006.9,4006.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733502583215,2.63831973,4010.7,4010.3,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1733502613944,0.5457,4010.4,4009.7,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733502620248,4.36725462,4009.6,4009.5,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733502671490,3.2078,4011.4,4011.3,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733502698610,0.24895687,4018.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502738028,1.94940324,4014.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733502758360,3.2078,4010.6,4010.0,0.01409091]
["bitfinex-derivatives","ETHF0:USTF0",1733502824988,3.2078,4009.6,4009.3,44.7132489]
["bitfinex-derivatives","ETHF0:USTF0",1733502851611,3.7912,4013.5,4013.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733502892353,0.2488,4014.2,4013.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1733502948481,8.33188102,4013.1,4012.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733502972299,0.24893,4012.2,4012.1,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733502990420,3.2078,4011.8,4011.7,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1733503053862,3.87284553,4015.0,4014.5,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1733503087082,0.2488,4014.3,4013.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1733503143414,3.2078,4012.5,4012.4,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733503167035,3.2078,4011.9,4011.3,41.815]
["bitfinex-derivatives","ETHF0:USTF0",1733503210164,3.7586,4010.1,4010.0,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733503277721,3.6994252,4005.5,4003.5,3.8593097]
["bitfinex-derivatives","ETHF0:USTF0",1733503320044,0.5796,4004.1,4004.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733503345457,3.2078,4007.0,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733503429923,1.0857,4014.4,4014.3,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1733503447635,3.2078,4012.5,4011.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1733503470656,0.24904,4010.7,4010.6,41.04904]
["bitfinex-derivatives","ETHF0:USTF0",1733503529886,7.07921804,4008.6,4008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733503586114,0.6459,4011.5,4011.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1733503588018,3.2078,4007.7,4004.9,15.4978454]
["bitfinex-derivatives","ETHF0:USTF0",1733503626953,3.45725,4004.1,4001.5,6.49157385]
["bitfinex-derivatives","ETHF0:USTF0",1733503666077,5.60769123,4000.3,4000.2,41.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733503731130,3.2078,4002.4,4001.7,41.769]
["bitfinex-derivatives","ETHF0:USTF0",1733503744033,5.15494788,4004.1,4004.0,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733503786563,3.45723,4004.1,4003.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1733503836809,0.52997359,4003.4,4003.3,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1733503904644,0.24936,4005.3,4005.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733503963299,0.72827628,4005.0,4004.9,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733504042347,3.84184267,4005.1,4004.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1733504072967,2.20691065,4004.4,4004.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733504105489,1.14714683,4005.2,4005.1,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733504174944,4.89787124,4004.1,4003.6,0.89785509]
["bitfinex-derivatives","ETHF0:USTF0",1733504206672,3.5526,4007.5,4007.4,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733504251201,2.42849198,4006.7,4006.6,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733504301450,0.2492,4007.8,4007.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733504373505,1.1768,4007.3,4007.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733504426544,0.24912,4009.1,4008.0,7.77073116]
["bitfinex-derivatives","ETHF0:USTF0",1733504464962,0.49814715,4012.9,4012.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733504477967,0.24891,4012.5,4011.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1733504533706,3.45674,4012.0,4011.9,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733504566349,0.24901,4010.9,4010.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733504582357,1.19407,4009.9,4009.8,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1733504628287,0.24897,4011.5,4011.4,0.01646]
["bitfinex-derivatives","ETHF0:USTF0",1733504666599,0.24907,4010.0,4009.9,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733504689119,4.62860665,4009.2,4009.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1733504754265,0.24893,4012.1,4012.0,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733504773570,0.24898,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733504814101,4.6268199,4012.6,4012.5,5.83299975]
["bitfinex-derivatives","ETHF0:USTF0",1733504862137,0.24868,4016.2,4016.1,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1733504887950,3.40144648,4016.3,4015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733504943204,0.24862,4017.1,4017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733505008646,1.93490355,4015.2,4015.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1733505058381,3.17932618,4015.1,4014.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1733505080207,0.24871,4015.6,4015.0,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1733505166680,0.89254089,4015.9,4015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733505190897,0.89254089,4015.1,4014.9,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1733505260735,1.0891,4015.7,4015.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1733505289657,0.24871,4015.8,4015.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1733505342900,0.24855,4018.2,4018.1,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1733505375016,0.2487,4015.8,4015.7,51.9066572]
["bitfinex-derivatives","ETHF0:USTF0",1733505381514,0.24866,4016.6,4016.5,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1733505426243,3.43392269,4016.8,4016.7,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1733505496606,0.24835,4021.6,4021.5,41.04835]
["bitfinex-derivatives","ETHF0:USTF0",1733505513213,1.0522,4023.0,4022.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1733505548342,0.01184757,4020.8,4020.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733505583666,1.93464622,4021.2,4021.1,6.08635339]
["bitfinex-derivatives","ETHF0:USTF0",1733505641503,0.2482,4023.9,4023.1,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1733505675031,0.7515,4022.2,4022.1,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1733505760203,0.24822,4023.5,4023.1,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1733505780315,0.24826,4023.0,4022.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1733505849169,1.74076,4026.5,4026.1,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1733505869473,0.5088,4025.0,4024.3,7.06727947]
["bitfinex-derivatives","ETHF0:USTF0",1733505913415,3.45611,4022.6,4022.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1733505964550,0.24823,4023.5,4023.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1733505998183,0.2481,4025.6,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733506027403,2.44111007,4024.6,4024.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1733506071054,5.38293142,4023.6,4023.5,5.47301114]
["bitfinex-derivatives","ETHF0:USTF0",1733506112972,6.1474784,4024.3,4024.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1733506132697,1.92501989,4025.6,4025.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1733506212662,0.52468705,4027.6,4027.5,5.59603817]
["bitfinex-derivatives","ETHF0:USTF0",1733506232672,1.03592202,4029.0,4028.7,5.77654791]
["bitfinex-derivatives","ETHF0:USTF0",1733506250992,3.24495169,4030.0,4028.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1733506303619,0.48352995,4023.0,4022.5,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1733506320749,8.00921355,4024.0,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733506343967,0.38472225,4026.2,4026.1,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1733506387405,0.24814,4024.8,4024.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1733506397123,3.72852835,4026.3,4026.2,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1733506460271,0.24805,4025.9,4025.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1733506465978,3.4558,4026.7,4026.6,41.04801]
["bitfinex-derivatives","ETHF0:USTF0",1733506502604,0.24808,4025.4,4025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733506532618,3.9607,4023.2,4023.1,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1733506574064,2.62218476,4021.3,4021.1,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1733506609479,3.45616,4021.0,4020.9,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1733506668427,0.24815,4024.4,4023.7,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1733506688740,0.24808,4025.6,4025.5,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1733506711354,2.17795449,4025.7,4025.0,5.00623642]
["bitfinex-derivatives","ETHF0:USTF0",1733506757573,0.24791,4028.3,4028.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1733506784510,2.60994903,4032.4,4031.9,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1733506827237,3.2078,4033.7,4033.6,4.0658056]
["bitfinex-derivatives","ETHF0:USTF0",1733506865350,3.2078,4030.1,4029.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1733506901984,0.24788,4029.1,4028.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733506931393,0.24791564,4031.8,4031.4,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1733506966332,0.24801587,4031.8,4031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733507005154,3.2078,4038.7,4038.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733507040573,3.2078,4041.4,4041.0,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1733507044583,0.0403191,4040.9,4040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733507086319,3.2078,4043.9,4043.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1733507142756,3.2078,4028.3,4028.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1733507157961,8.45596,4024.9,4024.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1733507177278,3.45585,4026.8,4026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733507222118,3.2078,4021.3,4021.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1733507233522,0.24817,4024.8,4024.3,41.04819]
["bitfinex-derivatives","ETHF0:USTF0",1733507254235,3.84683463,4024.8,4024.0,8.22743]
["bitfinex-derivatives","ETHF0:USTF0",1733507301562,0.24792,4029.0,4028.8,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1733507327492,0.24788123,4031.6,4031.5,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1733507360700,0.24748,4036.1,4035.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1733507394622,0.24777068,4036.0,4035.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733507415028,3.2078,4040.2,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733507455459,5.80647375,4040.2,4040.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1733507472668,0.24747513,4035.8,4034.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1733507491679,3.2078,4035.9,4035.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1733507536509,1.8882,4032.3,4031.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1733507567940,5.56760972,4031.4,4030.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1733507585245,7.16029391,4033.3,4033.1,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1733507649491,1.94115057,4031.1,4030.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1733507669312,3.2078,4028.7,4028.1,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1733507717558,0.24787,4029.9,4029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733507744183,2.1607,4026.7,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733507781603,3.2078,4027.2,4027.1,42.11503]
["bitfinex-derivatives","ETHF0:USTF0",1733507796215,3.45596,4025.0,4024.9,41.87959034]
["bitfinex-derivatives","ETHF0:USTF0",1733507835146,0.24817097,4029.7,4028.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733507870969,5.71944097,4032.4,4031.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1733507904598,2.36273453,4029.7,4029.6,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1733507956834,0.38360392,4025.0,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733507979255,0.24849,4019.2,4019.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1733508052509,15.98781887,4022.2,4022.1,25.48434948]
["bitfinex-derivatives","ETHF0:USTF0",1733508069424,2.37381224,4014.1,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733508091653,2.37381224,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733508123957,3.2078,4021.6,4021.2,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1733508158881,2.37299447,4022.4,4021.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733508186006,2.37299447,4021.9,4021.8,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1733508223025,0.24842,4020.1,4020.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1733508261370,0.24819,4023.9,4023.7,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733508307776,2.37087914,4021.5,4021.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1733508343593,0.24847436,4027.0,4026.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1733508376924,0.15519244,4025.5,4025.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1733508384628,3.88778024,4026.4,4026.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1733508450072,2.4246,4030.9,4030.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733508462077,0.50646264,4030.3,4030.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1733508486903,0.24789,4028.8,4028.4,0.28184336]
["bitfinex-derivatives","ETHF0:USTF0",1733508534842,2.4462,4025.7,4025.6,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1733508575879,0.24799,4027.1,4027.0,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1733508608505,4.70764272,4026.3,4026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733508615311,5.1576121,4026.7,4026.4,3.89100139]
["bitfinex-derivatives","ETHF0:USTF0",1733508651236,4.6827,4029.5,4028.7,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1733508695061,2.90975478,4032.5,4032.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1733508730276,0.24751,4034.8,4034.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1733508756589,0.24771,4031.7,4031.3,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733508794317,3.45568,4028.9,4028.7,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1733508814639,0.248,4026.9,4026.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1733508840350,0.24801,4026.8,4026.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1733508887072,0.0340656,4027.6,4027.5,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1733508917710,3.2078,4031.2,4030.8,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1733508931523,0.38491358,4030.1,4030.0,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1733508981057,2.35982066,4032.4,4032.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1733509011065,0.24759,4033.0,4032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733509055910,2.36229721,4037.5,4037.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1733509081615,1.984,4036.1,4036.0,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1733509115633,3.2078,4033.3,4032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733509146241,0.24736,4037.1,4036.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733509148338,3.2078,4037.2,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733509185177,0.24734,4037.4,4037.2,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1733509237707,0.24729,4038.2,4038.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733509251802,0.54214358,4037.1,4037.0,42.04536]
["bitfinex-derivatives","ETHF0:USTF0",1733509271820,3.88266115,4037.2,4036.3,45.5137]
["bitfinex-derivatives","ETHF0:USTF0",1733509323960,0.51463538,4040.1,4040.0,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1733509337168,0.48909199,4042.1,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733509359872,0.247,4042.9,4042.4,3.45482]
["bitfinex-derivatives","ETHF0:USTF0",1733509398104,0.40172075,4040.8,4040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733509431632,0.24732,4037.6,4037.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1733509466872,0.24746,4035.3,4035.1,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1733509517819,3.2078,4037.0,4036.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1733509553139,7.087439,4038.4,4038.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1733509597274,1.87798313,4041.0,4040.9,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1733509638320,0.15453105,4042.1,4042.0,54.51469603]
["bitfinex-derivatives","ETHF0:USTF0",1733509670249,3.1589723,4040.8,4040.3,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1733509714364,0.24714,4040.5,4040.4,3.45495]
["bitfinex-derivatives","ETHF0:USTF0",1733509757707,2.3508,4042.2,4042.1,0.28096479]
["bitfinex-derivatives","ETHF0:USTF0",1733509770809,2.2365,4042.2,4041.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1733509827550,0.15451617,4042.4,4042.3,41.04703]
["bitfinex-derivatives","ETHF0:USTF0",1733509856662,1.33765,4043.8,4043.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1733509898990,0.63118827,4039.6,4039.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1733509927512,3.45475,4043.6,4043.4,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1733509957032,0.52287308,4042.0,4041.2,2.35191489]
["bitfinex-derivatives","ETHF0:USTF0",1733509963131,2.73415138,4039.9,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733510019786,5.12655401,4043.4,4041.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1733510045508,0.4876375,4043.7,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733510069723,0.15453362,4042.1,4042.0,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1733510123438,0.24717,4040.1,4040.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1733510144451,0.24716,4040.3,4039.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1733510194665,0.24656,4050.0,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733510203579,14.41856584,4049.3,4049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733510234999,0.24636,4053.2,4053.1,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1733510281140,3.50465457,4055.5,4055.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733510303455,0.24643,4052.1,4052.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1733510321364,0.24657,4049.8,4048.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1733510362710,16.6098,4054.6,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733510390216,6.4364147,4051.1,4050.0,3.86093065]
["bitfinex-derivatives","ETHF0:USTF0",1733510421640,3.2078,4046.1,4045.4,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1733510457974,0.24681,4045.8,4045.5,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1733510496704,0.24653,4050.4,4049.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1733510506508,0.24671681,4052.3,4051.2,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1733510576269,0.24669,4047.7,4047.3,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1733510587583,4.3257,4046.8,4046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733510627108,0.24642,4052.2,4051.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1733510649620,0.24656,4049.8,4049.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733510687729,1.1715,4049.1,4048.5,44.25444]
["bitfinex-derivatives","ETHF0:USTF0",1733510711546,1.93574882,4050.0,4049.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1733510718453,0.51884938,4050.7,4049.9,3.86940754]
["bitfinex-derivatives","ETHF0:USTF0",1733510752484,3.2078,4054.9,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733510783818,3.2078,4049.1,4048.6,41.04663]
["bitfinex-derivatives","ETHF0:USTF0",1733510818739,1.92861003,4051.3,4051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733510845764,3.404,4052.9,4052.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1733510888201,2.3319,4056.8,4056.0,43.13359641]
["bitfinex-derivatives","ETHF0:USTF0",1733510927814,2.2779,4059.1,4059.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1733510967537,0.24637459,4058.1,4058.0,44.25387]
["bitfinex-derivatives","ETHF0:USTF0",1733511010285,0.42185861,4058.1,4058.0,3.45387]
["bitfinex-derivatives","ETHF0:USTF0",1733511029401,1.0176,4057.3,4057.2,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1733511045804,3.2078,4055.9,4055.1,4.47261156]
["bitfinex-derivatives","ETHF0:USTF0",1733511092038,3.86316606,4056.1,4055.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1733511115155,0.44766787,4054.7,4054.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1733511163098,1.1409,4054.9,4054.8,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1733511197714,6.09993239,4054.2,4054.1,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1733511238540,0.2463,4054.4,4054.1,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1733511272372,0.0513417,4052.1,4052.0,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1733511301193,0.70150137,4052.9,4052.8,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1733511317602,2.14421962,4049.2,4049.0,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1733511363931,0.24625,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733511382757,2.57944283,4057.7,4057.6,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1733511408676,0.24606,4057.7,4057.6,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1733511463010,0.2461,4057.1,4056.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1733511474914,0.26169473,4058.6,4058.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1733511505842,3.44480712,4055.0,4054.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1733511564779,0.24623,4054.8,4054.7,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1733511586201,0.22607812,4053.3,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733511639840,0.24626,4054.3,4054.1,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1733511654358,3.60818491,4053.5,4053.4,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1733511693272,0.24636,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733511720590,0.18674716,4049.7,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733511761725,0.40073841,4050.0,4049.9,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1733511800546,3.2078,4051.0,4050.9,10.81194106]
["bitfinex-derivatives","ETHF0:USTF0",1733511855511,1.47028788,4051.2,4051.1,3.86580358]
["bitfinex-derivatives","ETHF0:USTF0",1733511881421,0.40067784,4050.7,4050.6,4.97184555]
["bitfinex-derivatives","ETHF0:USTF0",1733511904141,2.33647728,4050.0,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733511969101,0.2467,4047.3,4046.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1733511993807,1.0452,4051.9,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733512041947,0.24641,4052.0,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733512094986,0.47744798,4053.5,4053.3,4.11523892]
["bitfinex-derivatives","ETHF0:USTF0",1733512141621,0.15410799,4052.7,4052.6,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1733512147318,0.6538,4053.2,4052.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733512231072,0.24611,4057.1,4056.8,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1733512257481,0.24606,4057.9,4057.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1733512287802,0.32055612,4056.1,4055.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1733512290210,0.0743923,4056.3,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733512326838,0.246,4058.8,4058.3,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1733512362772,0.24604,4058.2,4058.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1733512409424,0.7978928,4057.3,4057.2,0.00937]
["bitfinex-derivatives","ETHF0:USTF0",1733512449266,0.4269156,4059.5,4059.4,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1733512510407,5.74771481,4062.8,4061.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733512521705,0.24593,4059.9,4059.8,41.04594]
["bitfinex-derivatives","ETHF0:USTF0",1733512549717,5.10000411,4056.8,4055.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733512601278,0.47690798,4058.2,4058.1,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1733512636509,3.2078,4064.7,4064.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1733512705371,3.2078,4062.2,4061.9,3.8527859]
["bitfinex-derivatives","ETHF0:USTF0",1733512745982,0.96086404,4061.2,4061.1,0.21217959]
["bitfinex-derivatives","ETHF0:USTF0",1733512795118,4.08801713,4060.0,4059.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733512849361,5.34611108,4060.1,4060.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1733512871068,3.2078,4060.3,4060.2,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1733512903894,3.8623096,4060.2,4060.1,41.04593]
["bitfinex-derivatives","ETHF0:USTF0",1733512983660,3.83794,4060.2,4060.1,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1733513019276,3.2078,4064.6,4064.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1733513084129,5.29921062,4064.6,4064.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733513146578,0.04550093,4064.9,4064.8,41.04564]
["bitfinex-derivatives","ETHF0:USTF0",1733513177501,1.89164718,4060.8,4060.7,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1733513240370,2.17511875,4060.2,4060.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733513279804,0.24604,4058.1,4058.0,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1733513291608,0.4067,4058.6,4058.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733513323930,2.4624,4067.7,4067.6,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1733513366057,0.2451,4073.4,4072.8,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1733513399785,0.971,4070.0,4069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733513427705,0.24547,4067.2,4067.0,43.76388132]
["bitfinex-derivatives","ETHF0:USTF0",1733513471947,0.874,4069.7,4069.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1733513497259,17.41241231,4074.0,4073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733513565303,0.24497,4075.6,4075.4,41.04498]
["bitfinex-derivatives","ETHF0:USTF0",1733513579418,2.8698702,4074.6,4074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733513604035,0.908,4066.5,4066.3,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1733513655369,0.24541,4068.2,4068.1,0.01756991]
["bitfinex-derivatives","ETHF0:USTF0",1733513693399,3.2078,4065.2,4063.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733513745251,0.24556,4065.8,4065.7,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1733513790283,0.61419,4063.7,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733513817706,0.24598,4058.5,4058.4,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1733513848919,3.46110255,4058.0,4057.9,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1733513875434,1.031,4063.5,4063.4,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1733513908651,3.45352,4062.9,4062.8,41.04572]
["bitfinex-derivatives","ETHF0:USTF0",1733513918959,3.2078,4062.4,4062.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1733513975220,0.24594,4059.2,4059.1,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1733513989521,0.24591,4059.7,4059.6,4.09151]
["bitfinex-derivatives","ETHF0:USTF0",1733514015032,0.24599,4058.4,4058.3,4.09465004]
["bitfinex-derivatives","ETHF0:USTF0",1733514074883,0.24602,4058.1,4058.0,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1733514090508,0.24606,4057.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514141353,0.861,4054.7,4054.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1733514146452,3.2078,4054.9,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514184279,4.0678,4057.0,4056.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1733514216415,0.24594,4058.9,4058.8,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1733514262548,3.2078,4056.5,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514308403,0.24595,4059.3,4059.2,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1733514362923,0.854,4058.4,4058.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1733514387462,0.2459,4060.0,4059.9,41.0459]
["bitfinex-derivatives","ETHF0:USTF0",1733514402765,0.2458,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514463908,0.24588,4060.4,4060.3,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733514504234,3.2078,4063.4,4062.7,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1733514545652,0.2459,4060.2,4059.6,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1733514612815,10.91225871,4065.3,4063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733514631140,0.24575,4062.5,4062.4,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1733514691677,0.833,4068.4,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514743310,0.2454,4068.2,4068.1,41.0454]
["bitfinex-derivatives","ETHF0:USTF0",1733514799071,0.24529,4070.0,4069.9,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1733514846003,0.823,4070.0,4069.9,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1733514849605,1.92317385,4069.4,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514898330,0.24529,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733514947771,0.24537,4068.5,4068.4,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1733515014725,0.24523,4070.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515040559,0.24518,4071.3,4071.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1733515114393,1.05705,4073.7,4073.2,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1733515133404,0.00899999,4073.4,4073.3,41.04506]
["bitfinex-derivatives","ETHF0:USTF0",1733515158136,0.811,4074.4,4073.8,3.81456396]
["bitfinex-derivatives","ETHF0:USTF0",1733515196845,0.81,4071.9,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515232368,1.06716,4071.8,4071.6,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1733515285792,5.09337287,4067.8,4066.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515335439,0.3825,4068.3,4068.2,4.09192398]
["bitfinex-derivatives","ETHF0:USTF0",1733515364660,1.884286,4069.4,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515431602,0.18631,4069.7,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515478021,2.673186,4068.7,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515521462,2.129656,4067.8,4067.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1733515564692,0.3996,4069.4,4069.3,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1733515586601,1.884286,4074.9,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515606432,0.2451,4072.4,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515662952,5.89796262,4070.2,4070.1,41.04526]
["bitfinex-derivatives","ETHF0:USTF0",1733515682170,2.69048421,4072.8,4072.2,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1733515729899,0.808,4072.6,4072.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733515763718,1.05205,4073.1,4072.9,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1733515778532,8.5121464,4081.7,4081.6,7.34604284]
["bitfinex-derivatives","ETHF0:USTF0",1733515813870,0.24464,4080.0,4079.8,3.76322391]
["bitfinex-derivatives","ETHF0:USTF0",1733515887727,0.24443,4083.6,4083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733515904234,0.24446,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733515926656,4.6015,4082.8,4081.8,5.07708553]
["bitfinex-derivatives","ETHF0:USTF0",1733515972295,0.24436,4085.0,4084.8,41.04437]
["bitfinex-derivatives","ETHF0:USTF0",1733515989092,0.2444,4084.0,4083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733516040427,0.6279,4079.8,4079.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1733516056651,0.24466,4079.7,4079.6,11.05386209]
["bitfinex-derivatives","ETHF0:USTF0",1733516091276,2.11363553,4084.9,4084.5,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1733516128004,0.6515,4082.8,4082.5,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1733516173418,3.2078,4086.7,4086.0,40.9037]
["bitfinex-derivatives","ETHF0:USTF0",1733516190035,0.6203,4086.6,4085.8,45.87708553]
["bitfinex-derivatives","ETHF0:USTF0",1733516240868,3.2078,4086.1,4085.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1733516266377,0.844,4086.2,4085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733516302296,0.24444,4083.3,4083.0,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1733516339642,0.24421,4087.2,4086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733516379473,0.24436,4084.8,4084.6,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1733516388685,7.97541034,4085.5,4084.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1733516469932,3.45214,4085.1,4084.9,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1733516483140,1.8557,4087.6,4087.4,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1733516505061,3.2078,4090.6,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733516558295,0.24461,4080.9,4080.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1733516614222,1.7878,4082.4,4082.3,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1733516658044,1.8713,4084.9,4084.7,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1733516662346,0.2444,4084.4,4084.2,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1733516709588,0.24442,4084.1,4083.8,2.11213796]
["bitfinex-derivatives","ETHF0:USTF0",1733516747215,4.76182496,4085.2,4085.1,41.04436]
["bitfinex-derivatives","ETHF0:USTF0",1733516791127,2.9005,4084.5,4083.8,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1733516820461,2.0404,4085.1,4085.0,1.1065188]
["bitfinex-derivatives","ETHF0:USTF0",1733516866987,2.32208183,4083.4,4083.3,0.13171]
["bitfinex-derivatives","ETHF0:USTF0",1733516915522,2.0363,4081.0,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733516948135,0.24481,4076.9,4076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733516985163,1.92056603,4075.8,4075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517011268,3.2078,4076.3,4075.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1733517022489,1.92056603,4076.7,4076.4,41.04485]
["bitfinex-derivatives","ETHF0:USTF0",1733517068631,0.861,4073.9,4073.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1733517098457,3.2078,4073.5,4072.7,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1733517155899,0.844,4076.1,4075.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1733517189707,3.2078,4078.1,4077.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733517245657,0.24495,4074.8,4074.7,41.04496]
["bitfinex-derivatives","ETHF0:USTF0",1733517272873,1.91827795,4075.9,4075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733517309507,0.24479,4077.6,4077.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1733517316203,0.24483,4077.0,4076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517380253,0.24452,4082.1,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733517399573,0.24463,4080.2,4079.9,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1733517424399,0.24468,4079.3,4079.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1733517486332,0.245,4074.1,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733517495444,2.11860533,4073.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733517530158,2.11890533,4068.7,4068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517576187,3.45331,4065.6,4064.8,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1733517621424,2.192,4067.6,4067.5,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1733517648058,0.24549,4065.9,4065.8,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1733517707287,0.24546,4066.4,4066.3,3.85782811]
["bitfinex-derivatives","ETHF0:USTF0",1733517737504,3.2078,4068.1,4067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517788442,0.24539,4067.6,4067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517850600,3.2078,4063.3,4063.2,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1733517882329,2.88463545,4063.9,4063.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733517931365,3.2078,4056.5,4053.9,9.57736872]
["bitfinex-derivatives","ETHF0:USTF0",1733517968192,0.24615,4055.0,4054.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1733517987407,0.24615,4055.0,4054.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1733518045830,3.2078,4057.7,4057.6,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1733518083759,3.2078,4055.1,4054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733518125701,0.24606,4056.5,4056.3,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1733518160233,3.2078,4055.7,4054.9,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1733518203158,0.24644,4049.8,4049.4,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1733518210665,0.24655,4048.0,4047.9,52.8533]
["bitfinex-derivatives","ETHF0:USTF0",1733518273191,0.24648,4049.3,4049.1,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1733518283304,0.24638,4050.9,4050.4,0.86925865]
["bitfinex-derivatives","ETHF0:USTF0",1733518311314,3.2078,4054.1,4052.9,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1733518351659,3.2078,4049.9,4049.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1733518388272,0.24677,4044.9,4044.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733518450909,0.24679,4044.5,4044.4,53.65498408]
["bitfinex-derivatives","ETHF0:USTF0",1733518525570,0.24707,4039.5,4039.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1733518549286,0.24702,4040.3,4040.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1733518603336,3.2078,4041.4,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733518630450,0.24715,4038.2,4038.0,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1733518654965,1.3219,4038.0,4037.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1733518685999,3.2078,4039.2,4038.7,2.65395655]
["bitfinex-derivatives","ETHF0:USTF0",1733518712225,0.24709,4039.5,4039.1,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1733518739234,0.24707,4039.9,4039.7,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1733518764559,0.073,4041.4,4038.8,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1733518786069,3.2078,4041.9,4040.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733518820488,3.2078,4046.1,4046.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733518842195,2.65395655,4047.4,4045.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1733518853516,3.2078,4045.5,4044.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1733518901838,3.2078,4040.1,4039.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733518918146,2.64460394,4041.6,4041.1,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1733518967383,3.2078,4046.1,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733518998207,0.24686,4042.9,4042.5,3.86394298]
["bitfinex-derivatives","ETHF0:USTF0",1733519000814,3.2078,4043.4,4043.2,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1733519112877,3.45487,4039.7,4039.6,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1733519152825,3.24403,4038.6,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733519173435,1.22514,4038.6,4038.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1733519219279,3.2078,4034.1,4033.2,46.81617]
["bitfinex-derivatives","ETHF0:USTF0",1733519277810,3.2078,4036.4,4036.3,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1733519325635,5.0245,4043.3,4042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733519366463,2.11269,4042.9,4042.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1733519432216,3.2078,4040.5,4040.4,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1733519459124,0.24719,4037.9,4037.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733519550311,0.24706,4040.0,4039.7,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1733519572033,0.61761,4040.4,4039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733519608263,0.24707,4039.8,4039.7,41.04708]
["bitfinex-derivatives","ETHF0:USTF0",1733519670794,3.2078,4039.3,4039.2,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1733519707009,0.24694,4042.0,4040.6,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1733519765568,0.79716,4038.7,4038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733519825706,3.72137,4041.9,4041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733519881861,0.2468,4044.7,4044.6,41.04681]
["bitfinex-derivatives","ETHF0:USTF0",1733519892478,0.61692,4045.4,4044.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1733519993676,0.24675,4045.6,4045.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733520009184,0.24661,4047.8,4047.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1733520064637,0.24665,4047.2,4047.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1733520175906,2.5905,4052.0,4051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733520232637,0.24649,4049.3,4049.2,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1733520277479,3.2078,4048.3,4047.9,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733520399042,0.24637,4051.4,4051.3,0.25873885]
["bitfinex-derivatives","ETHF0:USTF0",1733520425269,0.24631,4052.3,4052.2,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1733520526441,0.6528,4056.4,4056.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1733520552964,0.24598,4057.4,4057.3,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1733520648547,5.34820359,4055.6,4055.5,0.03056]
["bitfinex-derivatives","ETHF0:USTF0",1733520700786,0.24608,4056.1,4056.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1733520770025,4.47768902,4052.3,4052.1,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1733520820843,8.04883552,4052.0,4051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733520893183,0.24648,4049.5,4049.4,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1733520921939,0.6796,4050.9,4050.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1733520950448,2.17978453,4049.4,4049.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1733521044492,0.6982,4048.8,4047.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1733521075029,3.45453,4045.4,4045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733521143884,0.24683,4043.9,4043.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1733521186717,3.45448,4046.3,4046.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1733521233650,3.8765872,4045.3,4045.2,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1733521288382,0.7322,4044.5,4044.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733521323510,0.24682,4043.9,4043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733521387468,0.92598,4043.0,4042.9,42.62138072]
["bitfinex-derivatives","ETHF0:USTF0",1733521457027,0.6852,4045.4,4045.0,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1733521458026,0.24678,4044.7,4044.5,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1733521532566,3.2078,4042.1,4042.0,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1733521577595,0.817,4039.7,4039.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733521626335,0.24713,4038.7,4038.2,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1733521657649,0.637,4033.8,4032.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1733521713293,3.814,4032.4,4032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733521747725,4.27255,4028.9,4028.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1733521770034,3.2078,4029.5,4029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733521836309,3.2078,4030.7,4030.4,41.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733521885628,0.24756,4031.9,4031.8,42.72048831]
["bitfinex-derivatives","ETHF0:USTF0",1733521934573,0.24777,4028.5,4028.4,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1733521970916,0.24763,4030.8,4030.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1733522005932,1.91915211,4028.5,4026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733522057064,3.2078,4023.0,4022.4,2.16729211]
["bitfinex-derivatives","ETHF0:USTF0",1733522091994,3.4558,4024.8,4024.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733522125325,3.45568,4026.6,4026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733522170859,0.24774,4028.9,4028.8,1.91915211]
["bitfinex-derivatives","ETHF0:USTF0",1733522220998,0.2478,4028.0,4027.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1733522232602,0.24772,4029.3,4029.1,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1733522333077,0.97449,4026.5,4026.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1733522387219,0.24814,4022.5,4022.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1733522443668,0.24795,4025.6,4025.5,41.04795]
["bitfinex-derivatives","ETHF0:USTF0",1733522480674,6.11735521,4029.0,4028.1,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1733522487979,0.24761,4031.1,4030.9,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1733522521297,0.24753,4032.7,4032.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1733522580229,0.24736,4035.4,4035.3,41.74777]
["bitfinex-derivatives","ETHF0:USTF0",1733522628788,0.24733,4036.1,4036.0,41.04733]
["bitfinex-derivatives","ETHF0:USTF0",1733522668021,3.2078,4038.5,4037.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1733522750657,0.24739,4035.6,4035.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1733522780777,2.90623297,4037.1,4037.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733522866645,0.8023,4037.2,4036.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1733522886570,0.24732,4036.8,4036.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1733522946407,1.03103,4034.6,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733523047991,3.2078,4032.3,4031.7,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1733523119246,0.26657459,4031.9,4031.8,12.03680674]
["bitfinex-derivatives","ETHF0:USTF0",1733523205424,2.19108092,4033.2,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733523290589,0.12411259,4028.6,4028.5,4.13278183]
["bitfinex-derivatives","ETHF0:USTF0",1733523329502,0.2476,4031.6,4031.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733523410370,1.6041,4033.7,4033.0,44.25531]
["bitfinex-derivatives","ETHF0:USTF0",1733523463613,1.02178,4034.8,4034.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1733523536568,2.73343529,4036.7,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733523540878,0.2473,4036.3,4036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733523679384,0.24726,4037.0,4036.9,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1733523732240,0.24736,4035.3,4035.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1733523809221,9.04991046,4033.6,4033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733524000451,10.04225867,4039.4,4039.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1733524043587,0.2473,4037.0,4036.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733524194485,7.04828227,4041.7,4041.6,41.04701]
["bitfinex-derivatives","ETHF0:USTF0",1733524213298,0.24713,4039.8,4039.7,41.04713]
["bitfinex-derivatives","ETHF0:USTF0",1733524281547,0.24721,4038.5,4038.4,41.04721]
["bitfinex-derivatives","ETHF0:USTF0",1733524342799,1.93335943,4038.4,4038.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1733524455001,3.86841014,4033.3,4033.2,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1733524542890,7.84895893,4035.3,4035.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1733524633557,6.81518308,4035.9,4035.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1733524684588,1.1287,4035.5,4035.4,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1733524758845,3.87198389,4038.4,4038.3,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1733524855308,6.25296718,4038.3,4038.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1733524903639,1.1865,4037.6,4037.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1733524916567,3.87744439,4036.6,4036.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1733525015454,0.8491,4037.8,4037.5,0.881956]
["bitfinex-derivatives","ETHF0:USTF0",1733525070292,0.24727,4037.2,4037.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1733525201900,2.703256,4032.3,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733525287466,2.8602,4034.3,4034.2,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1733525400948,8.05595257,4029.2,4029.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1733525486601,3.2078,4030.1,4029.2,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1733525558547,3.45571,4027.0,4026.8,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1733525575063,4.83452094,4027.6,4027.5,1.129836]
["bitfinex-derivatives","ETHF0:USTF0",1733525636511,4.84090885,4028.9,4028.8,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1733525750606,1.02,4025.9,4025.8,2.164246]
["bitfinex-derivatives","ETHF0:USTF0",1733525786425,4.36070774,4027.0,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733525872664,3.68812007,4028.0,4027.9,1.129806]
["bitfinex-derivatives","ETHF0:USTF0",1733525903391,1.11667,4026.0,4025.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1733525952340,3.88370668,4025.5,4025.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1733526026188,3.15713684,4024.1,4024.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1733526063708,2.87732793,4021.6,4021.2,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1733526109924,4.0406,4020.9,4020.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733526142961,0.04396814,4022.2,4022.1,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1733526183689,0.2481,4024.0,4023.7,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1733526234616,3.9946,4029.0,4028.7,2.17196729]
["bitfinex-derivatives","ETHF0:USTF0",1733526267339,4.86228356,4028.4,4028.2,2.17199729]
["bitfinex-derivatives","ETHF0:USTF0",1733526306959,0.24802,4024.8,4024.4,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1733526350701,2.89741671,4023.2,4023.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1733526395639,0.7198,4021.4,4021.0,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1733526410450,3.87095146,4021.6,4021.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1733526481098,3.2078,4022.6,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733526510225,0.24824,4021.1,4020.9,2.17497213]
["bitfinex-derivatives","ETHF0:USTF0",1733526559758,0.90733,4019.6,4019.4,2.17506213]
["bitfinex-derivatives","ETHF0:USTF0",1733526605488,0.24831,4019.9,4019.8,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1733526616193,3.86162551,4019.6,4019.5,0.25750017]
["bitfinex-derivatives","ETHF0:USTF0",1733526674947,4.10380347,4019.1,4019.0,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1733526710965,0.24869,4013.7,4013.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1733526760618,3.2078,4016.1,4015.3,2.18011037]
["bitfinex-derivatives","ETHF0:USTF0",1733526792930,0.24875,4012.7,4012.4,0.2487655]
["bitfinex-derivatives","ETHF0:USTF0",1733526851675,1.1846,4014.4,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733526871692,0.6229,4015.1,4014.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733526918223,3.2078,4012.4,4012.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1733526961557,0.6614,4012.6,4012.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1733526988069,7.0626824,4012.6,4012.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1733527044727,3.54344013,4014.1,4014.0,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1733527064641,3.2078,4016.5,4016.3,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1733527097255,0.24859,4015.5,4015.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1733527166418,0.24879,4012.4,4012.3,0.49770225]
["bitfinex-derivatives","ETHF0:USTF0",1733527201445,3.45664,4011.5,4011.4,0.24891225]
["bitfinex-derivatives","ETHF0:USTF0",1733527248295,0.24902,4008.7,4008.6,0.24914853]
["bitfinex-derivatives","ETHF0:USTF0",1733527284611,2.88219153,4007.1,4007.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733527314549,3.2078,4001.8,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733527327953,3.2078,4001.7,4001.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1733527389292,0.24933,4003.7,4003.4,0.49885033]
["bitfinex-derivatives","ETHF0:USTF0",1733527407613,0.24933,4003.6,4003.5,0.24938464]
["bitfinex-derivatives","ETHF0:USTF0",1733527465766,5.05622989,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733527481581,3.2078,3994.6,3993.2,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1733527496092,6.71057641,3996.9,3995.8,2.40015922]
["bitfinex-derivatives","ETHF0:USTF0",1733527544942,0.24942,4002.3,4002.0,2.64958922]
["bitfinex-derivatives","ETHF0:USTF0",1733527548035,2.83787641,4002.5,4002.0,2.64972808]
["bitfinex-derivatives","ETHF0:USTF0",1733527589069,0.24923,4005.3,4005.2,0.24926529]
["bitfinex-derivatives","ETHF0:USTF0",1733527622501,3.2078,4005.6,4004.7,2.40015922]
["bitfinex-derivatives","ETHF0:USTF0",1733527661623,0.6698,4006.8,4006.3,3.68137244]
["bitfinex-derivatives","ETHF0:USTF0",1733527684737,0.2491,4007.3,4007.2,1.48531869]
["bitfinex-derivatives","ETHF0:USTF0",1733527721955,8.25664547,4008.7,4008.5,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733527764595,0.24915,4006.6,4006.1,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1733527790124,0.62295,4006.1,4005.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1733527822742,0.7387,4003.3,4003.2,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733527848953,4.6941,4006.5,4005.7,1.94277205]
["bitfinex-derivatives","ETHF0:USTF0",1733527897686,3.2078,4010.6,4010.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1733527919617,0.7164,4013.9,4013.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733527937222,0.24881,4012.1,4012.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1733527986466,3.2078,4011.4,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733528020099,3.45652,4013.6,4013.3,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1733528071833,0.24881,4012.1,4012.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1733528114565,0.7639,4014.8,4014.2,1.93449465]
["bitfinex-derivatives","ETHF0:USTF0",1733528153999,1.03261,4013.7,4013.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1733528161108,0.7411,4014.7,4014.6,4.14840703]
["bitfinex-derivatives","ETHF0:USTF0",1733528192733,0.24872,4013.6,4013.5,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1733528250467,0.24863,4014.9,4014.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1733528302391,3.82914,4016.5,4016.0,5.86140172]
["bitfinex-derivatives","ETHF0:USTF0",1733528309501,0.24858,4015.8,4015.7,13.21900385]
["bitfinex-derivatives","ETHF0:USTF0",1733528364342,0.24857,4015.9,4015.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1733528408062,0.24848,4017.4,4017.3,5.56690729]
["bitfinex-derivatives","ETHF0:USTF0",1733528474916,1.93250528,4014.8,4014.4,5.85323262]
["bitfinex-derivatives","ETHF0:USTF0",1733528497033,0.24871,4013.7,4013.6,7.26513276]
["bitfinex-derivatives","ETHF0:USTF0",1733528542474,0.2488,4012.2,4012.1,8.48695924]
["bitfinex-derivatives","ETHF0:USTF0",1733528612419,0.24867,4014.2,4014.1,3.32213607]
["bitfinex-derivatives","ETHF0:USTF0",1733528656658,0.24869,4013.9,4013.8,16.41471444]
["bitfinex-derivatives","ETHF0:USTF0",1733528742802,3.2078,4015.0,4014.6,3.89299265]
["bitfinex-derivatives","ETHF0:USTF0",1733528785522,3.45663,4011.8,4011.7,5.88962577]
["bitfinex-derivatives","ETHF0:USTF0",1733528830856,0.24892,4010.4,4010.3,6.10099683]
["bitfinex-derivatives","ETHF0:USTF0",1733528881180,0.24881,4012.1,4012.0,8.07448935]
["bitfinex-derivatives","ETHF0:USTF0",1733528909316,0.24892,4010.2,4009.8,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1733528933512,0.24899,4009.2,4009.1,6.134205]
["bitfinex-derivatives","ETHF0:USTF0",1733529004578,4.2339,4006.6,4006.2,5.86739942]
["bitfinex-derivatives","ETHF0:USTF0",1733529052816,0.24938,4002.9,4002.8,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529110741,3.2078,4005.1,4004.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733529153755,0.2491,4007.7,4007.6,3.62924232]
["bitfinex-derivatives","ETHF0:USTF0",1733529243014,0.24923,4005.6,4005.5,10.98694159]
["bitfinex-derivatives","ETHF0:USTF0",1733529243422,3.45703,4005.7,4005.6,4.64373251]
["bitfinex-derivatives","ETHF0:USTF0",1733529304561,1.14693174,4003.2,4003.1,0.90663798]
["bitfinex-derivatives","ETHF0:USTF0",1733529304960,1.13570065,4003.2,4003.1,0.90663798]
["bitfinex-derivatives","ETHF0:USTF0",1733529307261,0.24938,4003.3,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529310748,0.89755174,4003.4,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529310955,1.14693174,4003.4,4003.3,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529312062,0.89755174,4003.9,4003.7,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733529312255,0.24935,4003.8,4003.7,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733529313060,0.4221,4004.2,4004.1,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529313061,0.24932,4004.2,4004.1,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529313255,1.14687174,4004.2,4004.1,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529315063,1.14687174,4004.2,4004.1,0.45358034]
["bitfinex-derivatives","ETHF0:USTF0",1733529315064,0.89755174,4004.2,4004.1,0.45358034]
["bitfinex-derivatives","ETHF0:USTF0",1733529315364,1.14687174,4004.2,4004.1,0.45358034]
["bitfinex-derivatives","ETHF0:USTF0",1733529315554,0.89755174,4004.2,4004.1,0.45358034]
["bitfinex-derivatives","ETHF0:USTF0",1733529316156,0.89755174,4004.3,4004.1,0.20426034]
["bitfinex-derivatives","ETHF0:USTF0",1733529316356,0.89755174,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529320260,0.59855174,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529320767,0.59855174,4004.3,4004.2,6.11969573]
["bitfinex-derivatives","ETHF0:USTF0",1733529321455,0.59855174,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529322871,0.59855174,4004.3,4004.2,8.06053813]
["bitfinex-derivatives","ETHF0:USTF0",1733529323867,0.59855174,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529324068,0.59855174,4004.3,4004.2,16.76885397]
["bitfinex-derivatives","ETHF0:USTF0",1733529324268,0.59855174,4004.3,4004.2,8.06053813]
["bitfinex-derivatives","ETHF0:USTF0",1733529325471,0.59855174,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529326073,0.59855174,4004.3,4004.2,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1733529330874,0.59855174,4004.3,4004.2,0.9475668]
["bitfinex-derivatives","ETHF0:USTF0",1733529335572,0.48155807,4004.3,4004.2,0.9475668]
["bitfinex-derivatives","ETHF0:USTF0",1733529337273,0.24931,4004.5,4004.2,0.2494568]
["bitfinex-derivatives","ETHF0:USTF0",1733529337471,0.24931,4004.5,4004.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529340173,0.24931,4004.5,4004.4,0.45117492]
["bitfinex-derivatives","ETHF0:USTF0",1733529340574,0.89755174,4004.6,4004.4,0.20186492]
["bitfinex-derivatives","ETHF0:USTF0",1733529340878,1.14685174,4004.6,4004.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1733529341172,0.24929,4004.8,4004.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733529341377,0.7963,4005.3,4005.0,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529341578,0.24929,4004.8,4004.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1733529341973,0.62315,4005.2,4004.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529342274,0.24929,4004.7,4004.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529342775,1.09349,4004.7,4004.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529342971,1.09349,4004.7,4004.6,1.68541002]
["bitfinex-derivatives","ETHF0:USTF0",1733529344271,1.09349,4004.7,4004.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529344667,0.8442,4004.7,4004.3,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529344879,0.8442,4004.7,4004.2,0.2494568]
["bitfinex-derivatives","ETHF0:USTF0",1733529344880,0.89755174,4004.4,4004.1,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529345175,0.89755174,4004.4,4003.8,9.08054219]
["bitfinex-derivatives","ETHF0:USTF0",1733529345176,0.62329,4004.3,4003.8,9.08054219]
["bitfinex-derivatives","ETHF0:USTF0",1733529345376,0.24934,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529345872,1.09354,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529346278,1.09354,4003.9,4003.6,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529346279,0.24935,4003.7,4003.6,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529348376,1.14690174,4003.7,4003.6,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529348676,0.24936,4003.5,4003.4,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529348873,0.24937,4003.4,4003.3,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529349080,0.24938,4003.3,4003.2,6.12212219]
["bitfinex-derivatives","ETHF0:USTF0",1733529349584,0.24938,4003.2,4003.1,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529349878,0.24939,4003.1,4003.0,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529350079,0.24939,4003.1,4003.0,6.12214219]
["bitfinex-derivatives","ETHF0:USTF0",1733529350278,0.24939,4003.1,4003.0,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529351380,0.4701,4003.2,4002.9,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529351581,0.2494,4003.0,4002.9,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529353282,0.89755174,4004.4,4002.9,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529353283,0.62339,4003.7,4002.9,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529353475,0.24937,4003.6,4003.5,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529354580,0.89755174,4003.7,4003.2,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529354777,0.24937,4003.5,4003.4,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529355480,0.89755174,4003.7,4003.2,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529355782,0.24938,4003.4,4003.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529356172,0.89755174,4003.7,4003.2,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529356376,0.24937,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529356881,1.52094174,4003.7,4003.2,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529357182,0.24939,4003.1,4003.0,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529357388,1.14694174,4003.1,4003.0,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529357595,0.2494,4003.0,4002.9,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529358281,0.2494,4002.9,4002.8,9.27739594]
["bitfinex-derivatives","ETHF0:USTF0",1733529358477,0.2494,4002.9,4002.8,9.52680594]
["bitfinex-derivatives","ETHF0:USTF0",1733529358682,0.2494,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529360386,1.52105174,4003.0,4002.3,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529360677,0.24943,4002.4,4002.2,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529360879,0.24943,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529361381,0.24943,4002.4,4002.3,1.68555002]
["bitfinex-derivatives","ETHF0:USTF0",1733529361577,3.2078,4003.2,4002.3,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529361881,0.24942,4002.7,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529362476,0.89755174,4003.0,4002.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529362682,0.24941,4002.8,4002.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529363175,3.2078,4003.2,4002.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529363384,0.24938,4003.4,4003.3,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529363582,0.24937,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529363886,0.24936,4003.6,4003.5,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529364475,4.10535174,4003.8,4003.4,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529364684,0.24935,4003.8,4003.6,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529364985,0.24935,4003.8,4003.4,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529364986,1.14690174,4003.8,4003.7,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529365674,0.89755174,4003.8,4003.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1733529365880,0.24936,4003.7,4003.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1733529366383,1.14690174,4003.8,4003.7,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529366587,0.24935,4003.8,4003.7,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529366785,3.2078,4004.3,4003.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1733529367080,1.944599,4004.6,4003.7,6.94801219]
["bitfinex-derivatives","ETHF0:USTF0",1733529367287,1.944599,4004.6,4004.3,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529367288,0.24931,4004.4,4004.3,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529367887,1.944599,4004.6,4004.3,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529368189,0.24932,4004.3,4004.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529369785,0.24931,4004.5,4004.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529369985,0.24931,4004.4,4004.3,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529370381,0.24931,4004.4,4003.8,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529370382,0.2493,4004.5,4004.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733529370582,0.2493,4004.5,4004.1,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529370583,3.4571,4004.6,4004.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733529371087,3.2078,4004.6,4004.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733529372387,1.944599,4005.1,4004.1,11.13997221]
["bitfinex-derivatives","ETHF0:USTF0",1733529372597,0.24928,4004.8,4004.7,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733529372978,0.24929,4004.7,4004.6,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733529373291,0.24929,4004.8,4004.7,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733529373882,3.114699,4005.3,4004.3,5.87274219]
["bitfinex-derivatives","ETHF0:USTF0",1733529374083,0.24927,4005.0,4004.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733529374786,0.24926,4005.3,4005.2,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1733529374986,3.2078,4005.9,4004.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1733529375290,3.2078,4005.9,4005.6,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529375291,0.24923,4005.7,4005.6,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529375687,3.2078,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529375991,0.24923,4005.7,4005.6,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529376686,3.2078,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529376687,0.24924,4005.6,4005.5,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1733529376987,0.24928,4004.9,4004.8,1.86121002]
["bitfinex-derivatives","ETHF0:USTF0",1733529377690,0.24928,4004.9,4004.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529378487,1.944599,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529378687,0.66228,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529378989,0.24931,4004.3,4004.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733529380792,0.24935,4003.8,4003.7,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529381285,0.24935,4003.8,4003.7,1.68546002]
["bitfinex-derivatives","ETHF0:USTF0",1733529382393,0.24935,4003.9,4003.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733529382793,0.24933,4004.2,4004.1,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529383594,0.24932,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529384093,0.62329,4004.3,4003.6,6.31404219]
["bitfinex-derivatives","ETHF0:USTF0",1733529384296,0.24935,4003.7,4003.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1733529385095,0.24934,4004.1,4004.0,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1733529385282,3.2078,4004.3,4003.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733529385487,0.24932,4004.3,4004.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529385686,0.757,4004.7,4003.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529385687,3.2078,4004.5,4003.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529385889,0.24934,4003.9,4003.8,1.68545002]
["bitfinex-derivatives","ETHF0:USTF0",1733529386094,0.24935,4003.8,4003.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733529386593,0.24934,4003.9,4003.7,2.32091002]
["bitfinex-derivatives","ETHF0:USTF0",1733529386791,0.24934,4004.0,4003.9,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1733529386993,0.24933,4004.0,4003.9,1.68545002]
["bitfinex-derivatives","ETHF0:USTF0",1733529387690,0.24932,4004.3,4004.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529388693,0.24932,4004.4,4004.3,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529389196,0.24932,4004.4,4004.3,1.68542002]
["bitfinex-derivatives","ETHF0:USTF0",1733529389497,1.944599,4004.9,4004.3,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529389699,0.2493,4004.6,4004.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733529389989,0.6232,4005.0,4004.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1733529390190,3.2078,4005.1,4004.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1733529390396,0.24928,4004.9,4004.8,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1733529390799,3.2078,4005.1,4004.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1733529390800,0.24928,4004.8,4004.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1733529391298,0.24928,4004.8,4004.7,1.89541002]
["bitfinex-derivatives","ETHF0:USTF0",1733529391502,0.24928,4004.8,4004.7,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529400200,3.83097,4005.1,4004.0,7.11775451]
["bitfinex-derivatives","ETHF0:USTF0",1733529400201,2.700599,4004.9,4004.0,7.11775451]
["bitfinex-derivatives","ETHF0:USTF0",1733529400389,0.24933,4004.1,4004.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1733529400591,0.24933,4004.1,4004.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733529400800,0.24933,4004.1,4004.0,1.86261002]
["bitfinex-derivatives","ETHF0:USTF0",1733529401899,0.24933,4004.1,4004.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733529402297,0.24936,4003.5,4003.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733529402803,0.24936,4003.5,4003.4,1.87001002]
["bitfinex-derivatives","ETHF0:USTF0",1733529407396,0.756,4003.5,4003.0,7.11775451]
["bitfinex-derivatives","ETHF0:USTF0",1733529407601,0.756,4003.5,4002.4,9.78790365]
["bitfinex-derivatives","ETHF0:USTF0",1733529407602,1.944599,4003.1,4002.4,3.90995451]
["bitfinex-derivatives","ETHF0:USTF0",1733529407900,0.24944,4002.3,4002.2,4.15944181]
["bitfinex-derivatives","ETHF0:USTF0",1733529408198,0.24944,4002.3,4002.2,3.90995451]
["bitfinex-derivatives","ETHF0:USTF0",1733529408391,3.83136,4002.6,4002.0,4.36985882]
["bitfinex-derivatives","ETHF0:USTF0",1733529408392,0.24945,4002.1,4002.0,4.36985882]
["bitfinex-derivatives","ETHF0:USTF0",1733529408596,0.24945,4002.1,4002.0,1.89211002]
["bitfinex-derivatives","ETHF0:USTF0",1733529408900,0.24945,4002.1,4002.0,5.80602277]
["bitfinex-derivatives","ETHF0:USTF0",1733529410295,0.24945,4002.1,4002.0,1.89211002]
["bitfinex-derivatives","ETHF0:USTF0",1733529411698,0.24945,4002.1,4002.0,2.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1733529413199,0.24945,4002.2,4002.1,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529413407,0.24944,4002.3,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529413700,1.2341,4002.6,4002.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529414594,0.24942,4002.7,4002.5,3.91391275]
["bitfinex-derivatives","ETHF0:USTF0",1733529414895,0.24942,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529415912,0.2494,4003.0,4002.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529416400,0.24939,4003.2,4003.1,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529416598,0.62332,4004.2,4003.1,1.944599]
["bitfinex-derivatives","ETHF0:USTF0",1733529416803,0.24936,4003.7,4003.6,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529416999,0.62332,4004.2,4003.5,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529417000,0.24936,4003.6,4003.5,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529417997,0.62332,4004.2,4003.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733529418204,0.24936,4003.7,4003.6,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1733529418506,0.24935,4003.9,4003.8,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733529419104,0.24935,4003.9,4003.8,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1733529420601,0.62328,4004.4,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529420808,0.24934,4004.0,4003.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1733529421003,0.24934,4004.0,4003.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733529425815,0.24934,4004.0,4003.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529425816,0.24934,4003.9,4003.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529426508,0.24934,4003.9,4003.8,1.68546002]
["bitfinex-derivatives","ETHF0:USTF0",1733529427507,0.62328,4004.4,4003.8,1.68546002]
["bitfinex-derivatives","ETHF0:USTF0",1733529427508,0.24933,4004.1,4004.0,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1733529428214,0.24934,4004.0,4003.9,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733529428410,2.783899,4004.7,4003.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529428411,0.24932,4004.3,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529429412,0.8393,4004.7,4003.9,3.91391275]
["bitfinex-derivatives","ETHF0:USTF0",1733529429611,3.2078,4005.2,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529429807,0.2493,4004.7,4004.6,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733529430006,0.2493,4004.7,4004.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1733529430007,3.2078,4005.2,4004.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1733529430203,0.2493,4004.6,4004.5,1.68540002]
["bitfinex-derivatives","ETHF0:USTF0",1733529432718,0.2493,4004.6,4004.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529433208,0.2493,4004.6,4004.5,1.68541002]
["bitfinex-derivatives","ETHF0:USTF0",1733529433413,0.2493,4004.6,4004.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529433810,0.24929,4004.8,4004.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1733529434613,0.8268,4005.4,4005.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529434820,0.24926,4005.2,4005.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529435519,0.24927,4005.1,4005.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733529436218,0.24925,4005.3,4005.2,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1733529436620,0.4128,4005.4,4004.9,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529436820,0.66205,4005.4,4005.3,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1733529437120,0.24926,4005.3,4005.2,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529437318,1.05467,4005.8,4004.9,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529437521,0.24925,4005.4,4005.3,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1733529438018,0.24927,4005.2,4005.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529438814,0.24927,4005.1,4005.0,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733529439022,0.24926,4005.3,4005.2,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1733529439318,0.24927,4005.2,4005.1,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1733529439920,0.4017,4005.7,4005.4,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1733529440222,0.4017,4005.7,4005.4,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529440420,0.24924,4005.6,4005.5,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529441321,3.2078,4006.1,4005.4,4.64391002]
["bitfinex-derivatives","ETHF0:USTF0",1733529441527,0.24922,4006.0,4005.9,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1733529442022,0.24922,4006.0,4005.9,1.68533002]
["bitfinex-derivatives","ETHF0:USTF0",1733529442220,0.24922,4006.0,4005.9,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529445720,0.24922,4006.0,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529445920,0.24924,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529446521,0.6231,4005.6,4004.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1733529446817,0.6231,4005.6,4004.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1733529446818,0.24928,4004.9,4004.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1733529447321,0.24928,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529448624,1.44394,4005.4,4004.8,3.45716163]
["bitfinex-derivatives","ETHF0:USTF0",1733529448825,0.24928,4005.0,4004.9,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1733529449224,0.24928,4005.0,4004.9,1.68538002]
["bitfinex-derivatives","ETHF0:USTF0",1733529450219,0.62322,4004.8,4004.1,0.24936163]
["bitfinex-derivatives","ETHF0:USTF0",1733529450423,1.944599,4005.0,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529450424,3.2078,4004.5,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529450723,3.2078,4004.0,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529450931,0.24938,4003.3,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529451426,0.24938,4003.3,4003.2,1.636549]
["bitfinex-derivatives","ETHF0:USTF0",1733529451816,0.24938,4003.3,4003.2,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529452226,0.24937,4003.4,4003.2,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529452424,0.24937,4003.4,4003.3,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529452622,0.24937,4003.4,4003.3,1.68549002]
["bitfinex-derivatives","ETHF0:USTF0",1733529452823,0.24937,4003.4,4003.3,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529454527,0.24937,4003.5,4003.3,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529454831,0.24937,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529455028,3.2078,4003.9,4003.3,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529455324,0.24938,4003.3,4003.2,0.24942507]
["bitfinex-derivatives","ETHF0:USTF0",1733529455725,0.24938,4003.3,4003.2,1.68553509]
["bitfinex-derivatives","ETHF0:USTF0",1733529458336,0.2494,4003.0,4002.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733529458831,0.2494,4003.0,4002.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733529459130,0.24942,4002.6,4002.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733529459540,0.24943,4002.4,4002.3,0.66722507]
["bitfinex-derivatives","ETHF0:USTF0",1733529460828,3.2078,4003.3,4002.3,0.66722507]
["bitfinex-derivatives","ETHF0:USTF0",1733529461031,0.24942,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529461336,3.83125,4003.3,4002.3,0.66722507]
["bitfinex-derivatives","ETHF0:USTF0",1733529461337,0.62347,4003.2,4002.3,0.66722507]
["bitfinex-derivatives","ETHF0:USTF0",1733529461638,0.24943,4002.4,4002.3,0.91666507]
["bitfinex-derivatives","ETHF0:USTF0",1733529462135,0.24943,4002.4,4002.3,2.35277509]
["bitfinex-derivatives","ETHF0:USTF0",1733529462329,0.24943,4002.4,4002.3,2.10333509]
["bitfinex-derivatives","ETHF0:USTF0",1733529463535,0.24943,4002.4,4002.3,1.85391002]
["bitfinex-derivatives","ETHF0:USTF0",1733529464332,0.24943,4002.5,4002.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529464731,0.24943,4002.5,4002.4,1.68554002]
["bitfinex-derivatives","ETHF0:USTF0",1733529465137,3.83125,4003.4,4002.4,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529465339,0.62345,4003.3,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529465636,0.62345,4003.3,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529465637,0.24942,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529466040,0.24942,4002.7,4002.6,1.68553002]
["bitfinex-derivatives","ETHF0:USTF0",1733529466431,3.2078,4003.4,4002.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529466636,3.2078,4003.4,4002.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1733529467035,0.2494,4003.1,4003.0,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1733529467230,3.2078,4003.4,4002.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733529467434,0.24939,4003.2,4003.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1733529469238,3.2078,4003.4,4002.9,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529469544,0.2494,4003.0,4002.9,1.68551002]
["bitfinex-derivatives","ETHF0:USTF0",1733529469731,2.193999,4003.0,4002.9,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529470035,0.24943,4002.4,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529473738,0.24943,4002.4,4002.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1733529474040,0.24943,4002.4,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529474334,0.24943,4002.5,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529474537,0.24943,4002.5,4002.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529474739,3.2078,4002.7,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529474935,0.24941,4002.9,4002.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529475635,3.2078,4003.2,4002.6,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529475841,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529476336,0.24943,4002.6,4002.5,1.68553002]
["bitfinex-derivatives","ETHF0:USTF0",1733529476840,0.24943,4002.6,4002.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529477138,0.24943,4002.6,4002.5,1.68554002]
["bitfinex-derivatives","ETHF0:USTF0",1733529478629,0.24943,4002.6,4002.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529478835,0.24942,4002.8,4002.5,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529479041,3.2078,4003.2,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529479042,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529479339,0.24943,4002.5,4002.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529479541,0.24943,4002.5,4002.4,1.68554002]
["bitfinex-derivatives","ETHF0:USTF0",1733529479736,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529480140,0.24943,4002.6,4002.5,1.68553002]
["bitfinex-derivatives","ETHF0:USTF0",1733529480544,0.24942,4002.7,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529481441,0.24941,4002.8,4002.7,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529481638,3.2078,4002.9,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529481639,0.24942,4002.7,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529482047,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529483350,0.24943,4002.4,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529484740,0.24943,4002.4,4002.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1733529484941,0.24941,4002.8,4002.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529485851,0.24943,4002.4,4002.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733529488247,1.944599,4002.5,4001.4,0.24942507]
["bitfinex-derivatives","ETHF0:USTF0",1733529488447,2.194059,4002.0,4001.4,0.24942507]
["bitfinex-derivatives","ETHF0:USTF0",1733529488649,2.194059,4002.0,4001.5,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1733529488849,0.24946,4001.9,4001.8,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529491949,0.24946,4001.9,4001.8,1.68558002]
["bitfinex-derivatives","ETHF0:USTF0",1733529492657,2.194059,4002.0,4001.9,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529493153,2.194059,4002.0,4001.9,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1733529493347,0.24945,4002.3,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529493549,1.944599,4002.4,4001.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733529493550,2.194039,4002.4,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529493854,0.24944,4002.4,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529494053,3.45723,4002.6,4002.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529494561,3.2078,4002.6,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529494853,0.24946,4002.1,4002.0,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529496651,5.152399,4002.6,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529496652,0.24944,4002.4,4002.3,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529496949,0.24945,4002.3,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529497753,0.24945,4002.3,4002.2,4.16624095]
["bitfinex-derivatives","ETHF0:USTF0",1733529498050,0.24945,4002.3,4002.2,4.16625095]
["bitfinex-derivatives","ETHF0:USTF0",1733529498559,0.24944,4002.4,4002.3,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529499656,0.24944,4002.4,4002.3,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1733529500159,0.24943,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529500358,2.974209,4003.0,4002.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733529500656,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529501656,2.350699,4003.0,4002.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733529501958,0.24941,4002.9,4002.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529502153,0.24943,4002.6,4002.5,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529502348,0.24942,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529502953,0.24942,4002.6,4002.5,5.88001642]
["bitfinex-derivatives","ETHF0:USTF0",1733529503559,0.24942,4002.6,4002.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529504058,0.24942,4002.7,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529504258,0.24942,4002.7,4002.6,6.13055576]
["bitfinex-derivatives","ETHF0:USTF0",1733529504448,0.24942,4002.7,4002.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529504652,1.944599,4003.0,4002.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733529504854,2.193999,4003.0,4002.9,3.92124574]
["bitfinex-derivatives","ETHF0:USTF0",1733529505148,2.193999,4003.0,4002.7,5.88186861]
["bitfinex-derivatives","ETHF0:USTF0",1733529505149,1.944599,4003.0,4002.7,6.13127861]
["bitfinex-derivatives","ETHF0:USTF0",1733529505351,2.193999,4003.0,4002.9,3.92132694]
["bitfinex-derivatives","ETHF0:USTF0",1733529505751,1.944599,4003.0,4002.8,3.92132694]
["bitfinex-derivatives","ETHF0:USTF0",1733529505955,0.2494,4002.9,4002.8,3.92132694]
["bitfinex-derivatives","ETHF0:USTF0",1733529506150,0.2494,4002.9,4002.8,3.92131704]
["bitfinex-derivatives","ETHF0:USTF0",1733529507261,0.2494,4002.9,4002.8,4.17072704]
["bitfinex-derivatives","ETHF0:USTF0",1733529507460,0.2494,4002.9,4002.8,3.92131704]
["bitfinex-derivatives","ETHF0:USTF0",1733529507650,0.2494,4002.9,4002.8,4.17072704]
["bitfinex-derivatives","ETHF0:USTF0",1733529507856,0.2494,4002.9,4002.7,5.88186861]
["bitfinex-derivatives","ETHF0:USTF0",1733529508163,0.2494,4002.9,4002.8,3.92131863]
["bitfinex-derivatives","ETHF0:USTF0",1733529508461,0.2494,4002.9,4002.8,3.9214287]
["bitfinex-derivatives","ETHF0:USTF0",1733529514568,0.2494,4002.9,4002.7,6.13127861]
["bitfinex-derivatives","ETHF0:USTF0",1733529514569,0.24941,4002.8,4002.7,6.13127861]
["bitfinex-derivatives","ETHF0:USTF0",1733529514767,0.24941,4002.8,4002.7,5.88186861]
["bitfinex-derivatives","ETHF0:USTF0",1733529514964,0.24941,4002.8,4002.7,6.13127861]
["bitfinex-derivatives","ETHF0:USTF0",1733529515366,0.24941,4002.8,4002.7,5.88186861]
["bitfinex-derivatives","ETHF0:USTF0",1733529515863,0.24941,4002.8,4002.7,6.13127861]
["bitfinex-derivatives","ETHF0:USTF0",1733529516162,0.24941,4002.8,4002.7,7.31797863]
["bitfinex-derivatives","ETHF0:USTF0",1733529516569,3.45721,4002.8,4002.7,5.36009607]
["bitfinex-derivatives","ETHF0:USTF0",1733529517769,3.83491,4002.8,4002.7,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529518268,0.24941,4002.7,4002.6,3.92398605]
["bitfinex-derivatives","ETHF0:USTF0",1733529518464,0.24942,4002.6,4002.5,3.92398605]
["bitfinex-derivatives","ETHF0:USTF0",1733529518667,1.14750342,4002.6,4002.5,3.92398605]
["bitfinex-derivatives","ETHF0:USTF0",1733529519557,0.89808342,4002.6,4002.3,5.88186861]
["bitfinex-derivatives","ETHF0:USTF0",1733529519768,1.14750342,4002.6,4002.5,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529520163,0.24943,4002.5,4002.4,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529520370,0.89808342,4002.6,4002.2,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529520567,1.14752342,4002.3,4002.2,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529520863,0.89808342,4002.3,4002.1,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529521069,0.24945,4002.2,4002.1,3.92428326]
["bitfinex-derivatives","ETHF0:USTF0",1733529521472,0.89808342,4002.3,4002.0,7.72497863]
["bitfinex-derivatives","ETHF0:USTF0",1733529521663,0.24945,4002.1,4002.0,6.53832861]
["bitfinex-derivatives","ETHF0:USTF0",1733529521866,0.24945,4002.1,4002.0,6.28886861]
["bitfinex-derivatives","ETHF0:USTF0",1733529522062,0.24945,4002.1,4002.0,7.72497863]
["bitfinex-derivatives","ETHF0:USTF0",1733529524476,0.24945,4002.1,4002.0,1.84311002]
["bitfinex-derivatives","ETHF0:USTF0",1733529525077,0.24945,4002.1,4002.0,7.72497863]
["bitfinex-derivatives","ETHF0:USTF0",1733529525375,0.24945,4002.1,4002.0,1.84311002]
["bitfinex-derivatives","ETHF0:USTF0",1733529527572,0.24945,4002.1,4002.0,5.7661237]
["bitfinex-derivatives","ETHF0:USTF0",1733529527872,0.24945,4002.1,4002.0,1.84311002]
["bitfinex-derivatives","ETHF0:USTF0",1733529528076,0.24945,4002.1,4002.0,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529528276,0.24945,4002.1,4002.0,5.35889551]
["bitfinex-derivatives","ETHF0:USTF0",1733529530975,0.24945,4002.1,4002.0,3.92278549]
["bitfinex-derivatives","ETHF0:USTF0",1733529531275,0.24946,4002.0,4001.9,4.31908549]
["bitfinex-derivatives","ETHF0:USTF0",1733529531674,0.24946,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529532868,0.24946,4002.0,4001.9,5.75443383]
["bitfinex-derivatives","ETHF0:USTF0",1733529533379,1.14754342,4002.0,4001.9,5.75443383]
["bitfinex-derivatives","ETHF0:USTF0",1733529533874,1.14754342,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529534068,1.14754342,4002.0,4001.9,5.75443383]
["bitfinex-derivatives","ETHF0:USTF0",1733529534278,1.14754342,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529534481,0.24946,4002.0,4001.9,5.75443383]
["bitfinex-derivatives","ETHF0:USTF0",1733529534679,0.24946,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529535275,0.24946,4002.0,4001.9,7.71427863]
["bitfinex-derivatives","ETHF0:USTF0",1733529535477,0.24946,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529536175,0.24946,4002.0,4001.9,7.71427863]
["bitfinex-derivatives","ETHF0:USTF0",1733529536881,0.24946,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529538976,0.24946,4002.0,4001.9,7.7147017]
["bitfinex-derivatives","ETHF0:USTF0",1733529539481,0.24946,4002.0,4001.9,1.83241002]
["bitfinex-derivatives","ETHF0:USTF0",1733529540376,0.24946,4002.0,4001.9,7.7147017]
["bitfinex-derivatives","ETHF0:USTF0",1733529540682,0.89808342,4002.3,4001.9,7.7147017]
["bitfinex-derivatives","ETHF0:USTF0",1733529540879,0.89808342,4002.3,4002.1,3.92156947]
["bitfinex-derivatives","ETHF0:USTF0",1733529541181,0.24945,4002.2,4002.1,3.92156947]
["bitfinex-derivatives","ETHF0:USTF0",1733529541380,0.89808342,4002.3,4002.0,3.92156947]
["bitfinex-derivatives","ETHF0:USTF0",1733529541575,0.24945,4002.1,4002.0,3.92156947]
["bitfinex-derivatives","ETHF0:USTF0",1733529542679,0.24945,4002.1,4001.9,6.27859168]
["bitfinex-derivatives","ETHF0:USTF0",1733529543778,0.24946,4002.0,4001.9,6.27859168]
["bitfinex-derivatives","ETHF0:USTF0",1733529544483,0.24946,4002.1,4001.9,6.27859168]
["bitfinex-derivatives","ETHF0:USTF0",1733529544684,0.24946,4002.1,4002.0,3.92134831]
["bitfinex-derivatives","ETHF0:USTF0",1733529545183,0.89808342,4002.2,4001.9,5.75375833]
["bitfinex-derivatives","ETHF0:USTF0",1733529545372,0.89808342,4002.2,4001.9,4.31764831]
["bitfinex-derivatives","ETHF0:USTF0",1733529545373,0.24946,4002.0,4001.9,4.31764831]
["bitfinex-derivatives","ETHF0:USTF0",1733529545683,0.24946,4002.0,4001.9,5.75375833]
["bitfinex-derivatives","ETHF0:USTF0",1733529547084,0.24946,4002.0,4001.9,4.31764831]
["bitfinex-derivatives","ETHF0:USTF0",1733529547384,0.24946,4002.0,4001.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733529548076,0.24946,4002.0,4001.9,4.31764831]
["bitfinex-derivatives","ETHF0:USTF0",1733529548685,3.2078,4002.1,4001.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733529548881,3.45725,4002.1,4002.0,3.9211708]
["bitfinex-derivatives","ETHF0:USTF0",1733529550186,3.2078,4002.1,4002.0,3.9211708]
["bitfinex-derivatives","ETHF0:USTF0",1733529551085,3.2078,4002.1,4001.9,6.27859168]
["bitfinex-derivatives","ETHF0:USTF0",1733529551875,3.2078,4002.1,4001.9,6.52805168]
["bitfinex-derivatives","ETHF0:USTF0",1733529552878,0.24943,4002.4,4002.0,5.88229168]
["bitfinex-derivatives","ETHF0:USTF0",1733529553079,0.89808342,4002.5,4002.2,3.92182506]
["bitfinex-derivatives","ETHF0:USTF0",1733529553284,0.24944,4002.3,4002.2,3.92182506]
["bitfinex-derivatives","ETHF0:USTF0",1733529553491,0.24944,4002.3,4002.2,4.33152506]
["bitfinex-derivatives","ETHF0:USTF0",1733529554783,0.24944,4002.3,4002.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733529555094,0.24944,4002.3,4002.2,4.33228446]
["bitfinex-derivatives","ETHF0:USTF0",1733529555288,0.24944,4002.3,4002.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733529558282,0.24944,4002.3,4002.2,6.29199168]
["bitfinex-derivatives","ETHF0:USTF0",1733529561399,0.24944,4002.3,4002.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733529563087,0.24945,4002.2,4002.1,7.8336019]
["bitfinex-derivatives","ETHF0:USTF0",1733529563287,4.73071465,4002.2,4001.9,3.92818995]
["bitfinex-derivatives","ETHF0:USTF0",1733529563495,0.24946,4001.9,4001.8,5.89213694]
["bitfinex-derivatives","ETHF0:USTF0",1733529564295,0.24946,4001.9,4001.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733529564998,2.92682567,4002.1,4001.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733529564999,3.17627567,4002.1,4001.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733529565296,3.2078,4002.2,4001.9,8.2324019]
["bitfinex-derivatives","ETHF0:USTF0",1733529565598,3.45725,4002.2,4002.1,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529565797,0.24945,4002.2,4002.1,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529567092,0.24945,4002.1,4002.0,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529570196,0.24945,4002.1,4002.0,7.32853972]
["bitfinex-derivatives","ETHF0:USTF0",1733529570498,0.24945,4002.1,4002.0,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529571198,0.24945,4002.1,4002.0,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529571403,0.24946,4002.0,4001.9,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529571702,1.14754342,4002.0,4001.9,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529572902,1.14754342,4002.0,4001.8,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529572903,0.89808342,4002.0,4001.8,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529573102,0.24946,4001.9,4001.8,5.8924297]
["bitfinex-derivatives","ETHF0:USTF0",1733529573897,0.24946,4001.9,4001.7,1.43611002]
["bitfinex-derivatives","ETHF0:USTF0",1733529574103,0.24946,4001.9,4001.7,9.26971192]
["bitfinex-derivatives","ETHF0:USTF0",1733529574410,0.36487431,4001.9,4001.7,9.26971192]
["bitfinex-derivatives","ETHF0:USTF0",1733529575203,0.11541431,4001.9,4001.7,9.26971192]
["bitfinex-derivatives","ETHF0:USTF0",1733529575404,0.11541431,4001.9,4001.8,7.8336019]
["bitfinex-derivatives","ETHF0:USTF0",1733529576399,1.14754342,4002.0,4001.8,7.8336019]
["bitfinex-derivatives","ETHF0:USTF0",1733529576604,1.26295773,4002.0,4001.8,7.8336019]
["bitfinex-derivatives","ETHF0:USTF0",1733529576802,1.26295773,4002.0,4001.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733529577205,1.01349773,4002.0,4001.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733529577608,0.36487431,4002.0,4001.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733529578704,0.24946,4002.0,4001.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733529580505,0.24946,4002.0,4001.8,7.8336019]
["bitfinex-derivatives","ETHF0:USTF0",1733529580715,0.89808342,4002.0,4001.9,5.89159659]
["bitfinex-derivatives","ETHF0:USTF0",1733529580912,1.54604342,4002.0,4001.9,5.89159659]
["bitfinex-derivatives","ETHF0:USTF0",1733529581210,1.29658342,4002.0,4001.8,5.89159659]
["bitfinex-derivatives","ETHF0:USTF0",1733529581409,0.24946,4001.9,4001.8,5.89159659]
["bitfinex-derivatives","ETHF0:USTF0",1733529582913,0.24947,4001.8,4001.7,6.27799659]
["bitfinex-derivatives","ETHF0:USTF0",1733529585113,0.11541431,4001.9,4001.7,6.27799659]
["bitfinex-derivatives","ETHF0:USTF0",1733529586813,0.11541431,4001.9,4001.8,3.92686369]
["bitfinex-derivatives","ETHF0:USTF0",1733529587515,0.51391431,4002.0,4001.8,3.92686369]
["bitfinex-derivatives","ETHF0:USTF0",1733529587818,0.23406068,4001.9,4001.5,3.92686369]
["bitfinex-derivatives","ETHF0:USTF0",1733529588015,3.2078,4001.7,4001.6,3.92686369]
["bitfinex-derivatives","ETHF0:USTF0",1733529588217,3.2078,4001.7,4001.4,6.64859659]
["bitfinex-derivatives","ETHF0:USTF0",1733529588218,6.36818908,4001.7,4001.4,4.68386369]
["bitfinex-derivatives","ETHF0:USTF0",1733529588415,6.13411692,4001.7,4001.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733529588616,2.92631692,4001.6,4001.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733529588815,6.13411692,4001.7,4001.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733529589118,2.92631692,4001.6,4001.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733529589320,2.92631692,4001.6,4001.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733529589513,0.3955,4001.5,4001.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733529592032,2.92631692,4002.2,4001.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733529592331,6.13411692,4002.3,4001.8,3.92339788]
["bitfinex-derivatives","ETHF0:USTF0",1733529592629,6.13411692,4002.3,4001.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529592630,3.2078,4002.3,4001.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529593235,3.591,4002.3,4001.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529593932,3.591,4002.3,4001.9,4.72049788]
["bitfinex-derivatives","ETHF0:USTF0",1733529594133,6.51731692,4002.3,4001.7,3.92339788]
["bitfinex-derivatives","ETHF0:USTF0",1733529594333,2.92631692,4002.1,4001.5,4.72049788]
["bitfinex-derivatives","ETHF0:USTF0",1733529594535,3.16038241,4002.0,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529594728,2.92631692,4002.0,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529595333,0.2340659,4001.9,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529595533,3.2078,4001.8,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529596631,3.6092,4001.8,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529599132,3.2078,4001.8,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529599333,6.13411692,4001.8,4001.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733529599831,0.23408986,4001.7,4001.5,0.7971]