{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733356801146,3.2078,3841.1,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356801935,3.2078,3841.1,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356802738,2.01376858,3841.8,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356802934,3.2078,3841.3,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356803344,0.01392183,3840.9,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356803539,3.2078,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356804339,3.2078,3841.7,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356804540,3.2078,3841.7,3840.5,1.90156028]
["bitfinex-derivatives","ETHF0:USTF0",1733356804737,3.2078,3841.7,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356805046,3.2078,3841.3,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356805446,3.2078,3841.8,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356805939,8.2078,3841.8,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356806140,3.2078,3841.8,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356806344,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356806643,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356806844,3.2078,3842.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356807145,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356808344,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356808547,3.2078,3842.8,3841.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1733356808942,3.2078,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356809143,5.22156858,3842.8,3841.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1733356810349,5.22156858,3842.8,3841.7,2.3761645]
["bitfinex-derivatives","ETHF0:USTF0",1733356810545,3.2078,3842.8,3841.7,2.3761645]
["bitfinex-derivatives","ETHF0:USTF0",1733356810744,3.2078,3842.8,3841.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1733356810946,3.2078,3842.8,3841.5,5.88901021]
["bitfinex-derivatives","ETHF0:USTF0",1733356811646,3.2078,3842.8,3841.7,2.3761645]
["bitfinex-derivatives","ETHF0:USTF0",1733356811855,3.2078,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356813453,3.2078,3842.4,3841.5,5.03881021]
["bitfinex-derivatives","ETHF0:USTF0",1733356813942,0.8062,3842.3,3841.5,5.03881021]
["bitfinex-derivatives","ETHF0:USTF0",1733356814342,0.8744,3842.2,3841.5,5.03881021]
["bitfinex-derivatives","ETHF0:USTF0",1733356814546,3.2505645,3842.2,3841.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733356814746,3.2078,3841.9,3841.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733356815147,3.2078,3841.9,3841.0,1.84086538]
["bitfinex-derivatives","ETHF0:USTF0",1733356815749,3.2078,3841.9,3841.0,1.01526538]
["bitfinex-derivatives","ETHF0:USTF0",1733356816050,2.3761645,3841.8,3840.7,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1733356816346,3.2078,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356816553,0.8744,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356816753,1.6806,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356816951,1.6806,3841.4,3839.8,3.2502645]
["bitfinex-derivatives","ETHF0:USTF0",1733356816952,3.2078,3841.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356817152,2.3761645,3841.0,3839.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733356817344,3.2078,3840.7,3839.8,1.90712109]
["bitfinex-derivatives","ETHF0:USTF0",1733356817550,0.8267,3840.6,3839.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733356817745,1.6469,3840.6,3839.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733356818353,3.2078,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356819352,3.2078,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356819554,5.22156858,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356820153,3.2078,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356822046,2.01376858,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356822247,2.01376858,3840.3,3839.3,4.01418655]
["bitfinex-derivatives","ETHF0:USTF0",1733356822248,6.04826858,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356822451,4.0345,3840.6,3840.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1733356823253,2.01376858,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356823454,4.98037127,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356823653,5.22156858,3840.2,3839.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733356823853,5.22156858,3840.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356823854,3.2078,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356824357,0.8706,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356824550,0.8706,3839.3,3838.6,4.26039048]
["bitfinex-derivatives","ETHF0:USTF0",1733356826958,6.17440269,3839.0,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356827163,3.2078,3838.6,3837.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1733356827458,0.8473,3838.5,3837.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1733356828155,6.17440269,3838.2,3837.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1733356829058,3.2078,3838.2,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356829355,0.8473,3838.5,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356829551,3.2078,3838.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356829753,5.84922146,3839.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356829754,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356829953,2.96660269,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356830149,4.0773,3840.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356830863,0.26005,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356831155,0.26005,3839.6,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356831156,2.96660269,3839.4,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356831360,3.2078,3839.2,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356831555,0.8695,3839.1,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356831760,3.2078,3839.7,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356831962,0.26007,3839.3,3838.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356832159,0.26007,3839.3,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356832160,3.2078,3839.7,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356832358,0.26009,3839.0,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356832564,3.2078,3839.3,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356832762,0.2601,3838.8,3838.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1733356832957,0.2601,3838.8,3838.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733356833163,3.85797,3839.3,3838.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1733356833464,3.2078,3838.9,3838.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733356833660,0.26011,3838.6,3838.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733356833858,0.7915,3838.8,3838.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733356834061,0.26011,3838.7,3838.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1733356834571,0.2601,3838.7,3838.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1733356834768,0.7915,3838.8,3838.3,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356834959,0.26007,3839.3,3838.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356835154,3.2078,3839.4,3838.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733356835358,0.26007,3839.3,3838.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733356835556,0.26007,3839.2,3838.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733356835962,6.17440269,3839.4,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356836161,0.26011,3838.6,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356836367,0.26012,3838.5,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356836962,1.44694,3838.9,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356837173,0.26013,3838.4,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356837362,0.26012,3838.5,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356837667,0.7967,3838.9,3838.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733356837860,3.2078,3839.0,3838.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356838059,3.2078,3839.0,3838.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1733356838562,0.26007,3839.2,3838.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356838765,0.26007,3839.2,3838.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1733356838766,0.26008,3839.2,3838.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356838964,0.26008,3839.1,3838.2,5.13144771]
["bitfinex-derivatives","ETHF0:USTF0",1733356839168,0.26008,3839.1,3838.5,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356839364,0.26008,3839.1,3838.2,5.13144771]
["bitfinex-derivatives","ETHF0:USTF0",1733356839365,0.26008,3839.1,3838.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356839562,4.0342,3839.4,3838.2,5.13144771]
["bitfinex-derivatives","ETHF0:USTF0",1733356839762,4.0342,3839.4,3838.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356839763,0.26007,3839.2,3838.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356839966,0.26007,3839.3,3838.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356840161,2.96660269,3838.9,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356840464,3.2078,3839.0,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356840668,0.26012,3838.5,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356840870,3.2078,3839.0,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356841171,0.26011,3838.6,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356841369,0.26012,3838.6,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356841570,3.2078,3838.6,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356841965,0.26012,3838.5,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356842271,3.2078,3838.6,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356842768,0.26012,3838.5,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356842972,3.2078,3838.6,3838.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1733356843276,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356843571,3.2078,3839.0,3838.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356843572,3.46788,3839.0,3838.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356843769,0.26008,3839.0,3838.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356843973,7.00080269,3839.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356843974,0.26007,3839.2,3838.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356844176,0.26007,3839.2,3838.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733356844376,7.00080269,3839.4,3838.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733356844576,0.26006,3839.3,3838.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1733356844777,0.26006,3839.3,3838.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733356845080,7.00080269,3839.4,3838.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733356845081,0.26007,3839.2,3838.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733356845378,7.00080269,3839.4,3838.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733356845580,7.00080269,3839.4,3838.8,0.81175825]
["bitfinex-derivatives","ETHF0:USTF0",1733356846079,0.26007,3839.2,3838.8,0.81175825]
["bitfinex-derivatives","ETHF0:USTF0",1733356846274,7.00080269,3839.4,3838.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733356846571,0.26009,3838.9,3838.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356846773,12.00080269,3839.4,3838.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733356846774,3.2078,3839.0,3838.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733356846975,8.79300269,3839.4,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356846976,3.2078,3838.6,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356847172,0.8713,3838.5,3837.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356847370,0.26013,3838.3,3837.8,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356847568,0.26013,3838.3,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356847569,0.8713,3838.5,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356847776,1.7368,3838.5,3837.6,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356847979,2.96660269,3837.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356848170,0.2602,3837.3,3836.7,3.46804]
["bitfinex-derivatives","ETHF0:USTF0",1733356848370,3.22680269,3837.4,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356848569,2.96660269,3837.4,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356849480,2.96660269,3837.4,3837.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356849670,3.2078,3837.7,3836.8,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1733356849880,3.2078,3837.7,3837.6,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733356851679,7.00210269,3838.2,3837.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1733356851981,3.2078,3838.2,3838.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733356852373,3.2078,3838.6,3838.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733356852575,3.2078,3838.6,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356852576,6.17440269,3838.6,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356852772,6.17440269,3838.6,3837.3,3.51366044]
["bitfinex-derivatives","ETHF0:USTF0",1733356852773,2.96660269,3838.1,3837.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1733356852981,3.2078,3838.2,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356852982,2.96660269,3837.7,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356853183,0.2602,3837.3,3836.8,5.03562592]
["bitfinex-derivatives","ETHF0:USTF0",1733356853681,0.26019,3837.5,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356853879,3.2078,3837.6,3836.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733356854178,2.30808,3838.0,3836.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1733356854179,2.96660269,3836.9,3836.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1733356854380,2.96660269,3836.9,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356854979,2.96660269,3836.9,3836.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356855182,2.96660269,3836.9,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356855378,2.96660269,3836.9,3836.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356855584,2.96660269,3836.9,3836.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733356856085,3.22682269,3836.9,3836.3,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1733356856279,2.96660269,3836.9,3836.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733356856487,2.96660269,3836.9,3836.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356856687,2.96660269,3836.9,3836.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733356856875,0.26024,3836.7,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356857185,2.96660269,3836.9,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356857575,0.26023,3836.8,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356857883,2.96660269,3836.9,3836.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1733356858084,2.96660269,3836.9,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356858285,0.26025,3836.6,3835.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1733356858492,3.2078,3836.7,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356858780,0.26025,3836.6,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356858981,3.2078,3836.7,3835.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1733356859282,3.2078,3836.7,3834.2,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1733356859283,0.65075,3835.8,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356859480,2.96660269,3835.9,3834.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733356859481,3.2078,3835.1,3834.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733356859675,2.96660269,3835.6,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356859984,2.96660269,3835.6,3834.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733356859985,2.96660269,3836.1,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356860288,2.96660269,3836.1,3835.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356860479,2.96660269,3836.1,3835.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733356861187,3.2078,3835.8,3835.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733356861485,3.2078,3835.8,3835.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356861486,0.26031,3835.6,3835.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356861685,3.2078,3835.8,3835.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356861686,0.26031,3835.7,3835.4,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356861887,3.2078,3835.8,3835.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733356862083,3.2078,3835.8,3835.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356862883,3.2078,3836.4,3836.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356864691,3.46806,3836.4,3836.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356864883,0.26027,3836.3,3836.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733356865077,0.26027,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356865078,3.2078,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356865285,0.26027,3836.3,3836.1,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733356865582,0.26027,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356865583,0.26027,3836.3,3835.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356865784,3.2078,3836.4,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356865995,3.2078,3836.4,3836.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356866882,2.96660269,3837.0,3836.8,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733356867188,2.96660269,3837.0,3836.4,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1733356867189,2.96660269,3837.0,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356867392,2.96660269,3837.0,3836.4,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1733356867393,2.01376858,3837.4,3837.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356867693,0.26019,3837.4,3837.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356867885,2.96660269,3837.5,3836.8,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1733356868081,2.96660269,3837.5,3837.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356868789,3.46796,3837.8,3837.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356868790,3.2078,3837.8,3837.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356868984,3.46796,3837.8,3837.7,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356869287,0.26022,3837.0,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356869486,2.96660269,3837.3,3836.4,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733356869992,0.26021,3837.1,3837.0,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356870185,0.26022,3837.0,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356870387,0.26022,3837.0,3836.4,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1733356870388,3.2078,3837.0,3836.4,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1733356870690,0.26025,3836.6,3836.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733356870883,2.85246156,3836.9,3836.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1733356871195,5.21616156,3837.0,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356871487,3.2078,3837.0,3836.9,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356871791,0.26023,3836.8,3836.7,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733356871993,0.26029,3836.0,3835.9,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1733356872394,5.21616156,3836.4,3835.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1733356872586,0.2603,3835.8,3835.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356872794,0.26032,3835.5,3835.4,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1733356873093,3.2078,3835.6,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356873286,0.26036,3834.8,3834.7,3.46817]
["bitfinex-derivatives","ETHF0:USTF0",1733356873483,0.26036,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356873691,0.26037,3834.7,3834.5,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356873891,3.2078,3835.2,3834.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1733356874193,0.26034,3835.2,3835.0,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1733356874490,3.2078,3835.6,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356874692,3.02065287,3836.0,3835.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356874693,3.46809,3836.0,3835.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356874887,3.46809,3836.0,3834.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733356874888,3.2078,3836.0,3834.9,4.77010269]
["bitfinex-derivatives","ETHF0:USTF0",1733356875090,3.2078,3836.4,3836.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356875494,2.00836156,3837.1,3837.0,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356875692,5.21616156,3837.3,3836.6,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1733356875886,2.00836156,3837.7,3837.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733356876088,2.00836156,3838.0,3837.9,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733356876389,0.29804,3838.4,3838.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356876390,2.04628156,3838.4,3838.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356876589,0.03792,3838.4,3838.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356876991,3.2078,3839.3,3839.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356877193,3.2078,3839.3,3838.4,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1733356877194,4.945,3839.9,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356877392,4.016,3839.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356877593,2.00771756,3839.6,3839.4,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356877794,6.02386186,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356877987,4.01543513,3840.5,3839.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733356877988,2.26787186,3840.1,3839.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733356878295,0.26004,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356878591,2.00786186,3840.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356878795,0.26,3840.2,3839.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356879003,0.26,3840.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356879004,0.26001,3840.1,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356879199,3.2078,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356879390,0.26,3840.2,3839.8,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733356879599,0.26001,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356879897,3.2078,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356880089,4.0129,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356880297,0.26002,3839.9,3839.5,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356880489,0.26002,3839.9,3839.4,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356880689,4.0129,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356880891,4.0129,3840.0,3838.8,3.46789]
["bitfinex-derivatives","ETHF0:USTF0",1733356880892,0.26006,3839.3,3838.8,3.46789]
["bitfinex-derivatives","ETHF0:USTF0",1733356881192,3.2078,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356881392,3.2078,3839.5,3838.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733356881393,3.46785,3839.5,3838.9,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356881586,3.2078,3839.5,3838.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733356881790,3.2078,3839.5,3839.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356881994,3.46785,3839.5,3838.9,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356882307,3.2078,3839.1,3838.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1733356882496,3.2078,3839.1,3838.2,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1733356882497,0.2601,3838.7,3838.2,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1733356882690,0.2601,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356882890,3.2078,3838.4,3837.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733356883091,0.26015,3838.1,3837.4,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356883293,0.26015,3838.0,3837.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733356883493,0.26016,3837.9,3837.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733356883695,3.2078,3837.8,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356883898,3.2078,3837.4,3836.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733356884104,3.2078,3837.4,3836.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1733356884404,3.2078,3837.0,3836.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733356884598,0.26022,3836.9,3836.3,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356884794,3.2078,3837.0,3836.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733356885099,3.2078,3837.6,3836.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733356885400,0.26021,3837.1,3836.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733356885595,0.26022,3837.0,3836.5,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733356885794,0.26022,3837.0,3836.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733356885994,0.26022,3836.9,3836.3,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356886192,3.2078,3837.2,3836.6,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733356886399,3.2078,3837.2,3837.0,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356886607,3.2078,3837.2,3837.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733356886906,3.2078,3837.2,3836.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356886907,3.2078,3837.3,3836.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733356887107,0.2602,3837.1,3836.7,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356887303,3.2078,3837.7,3836.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356887507,3.2078,3837.7,3836.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733356887811,0.26017,3837.6,3837.3,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733356887993,3.2078,3837.7,3836.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733356888201,0.26022,3836.9,3836.5,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1733356888404,3.2078,3837.3,3836.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356888607,0.26022,3836.6,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356888906,3.2078,3837.3,3835.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356888907,3.2078,3836.9,3835.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356889110,3.2078,3836.5,3835.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356889402,3.2078,3836.9,3835.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356890000,3.2078,3836.9,3836.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356890398,0.2602,3837.0,3836.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356890595,0.26019,3837.1,3836.8,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356890798,0.928,3837.5,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356890999,3.2078,3837.2,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356891302,3.2078,3836.8,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356891614,0.26025,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356891902,3.2078,3836.4,3835.2,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733356892103,3.2078,3836.4,3835.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356892104,0.26028,3835.8,3835.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356892313,3.2078,3836.4,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356892606,3.2078,3836.4,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356892607,0.26024,3836.3,3836.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356893006,0.8231,3836.7,3836.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733356893308,0.8231,3836.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356893309,0.26024,3836.4,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356893500,0.26024,3836.4,3836.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356893700,0.26024,3836.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356893701,0.26026,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356893901,0.26028,3835.9,3835.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1733356894109,0.65058,3836.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356894302,3.2078,3836.3,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356894505,0.65058,3836.5,3834.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1733356894506,0.26033,3835.0,3834.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1733356894712,0.26033,3835.0,3834.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1733356894907,0.26033,3835.1,3834.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356895103,0.6507,3835.8,3834.7,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1733356895299,3.2078,3835.5,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356895511,3.2078,3835.5,3834.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733356895512,4.002,3835.4,3834.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733356895703,3.2078,3835.0,3834.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733356896212,0.26035,3834.8,3834.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356896411,4.002,3835.4,3834.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733356896412,0.26035,3834.7,3834.3,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356896608,0.26035,3834.7,3834.5,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356896911,0.26032,3835.2,3835.0,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1733356897212,4.002,3835.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356897213,0.26033,3835.0,3834.8,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733356897414,4.002,3835.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356897715,0.26037,3834.5,3834.3,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356898006,3.2078,3835.0,3833.6,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1733356898007,3.2078,3835.0,3834.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733356898213,3.2078,3835.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356898512,3.2078,3835.0,3834.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733356898513,0.26037,3834.5,3834.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733356898712,3.2078,3835.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356898903,0.26037,3834.5,3834.2,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356899213,0.26037,3834.4,3834.2,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356899404,3.2078,3835.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356899710,0.26036,3834.7,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356899909,0.26036,3834.7,3834.5,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356900109,0.26036,3834.7,3833.9,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1733356900110,3.2078,3835.0,3833.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356900307,3.2078,3835.6,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356900705,3.79256186,3836.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356900907,1.7847,3836.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356901105,6.59881258,3836.1,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356901310,0.26031,3835.4,3835.2,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1733356901510,6.59881258,3836.1,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356901712,0.26029,3835.6,3835.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356901911,6.59881258,3836.1,3835.3,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733356901912,0.65066,3836.0,3835.3,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733356902107,0.65066,3836.0,3834.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733356902108,0.26031,3835.3,3834.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733356902304,0.26031,3835.3,3835.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356902510,6.59881258,3836.1,3834.7,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1733356902815,6.59881258,3836.1,3834.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733356903009,0.26032,3835.3,3835.2,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356903309,6.59881258,3836.1,3835.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356903519,6.59881258,3836.1,3835.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356903812,6.59881258,3836.1,3834.8,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1733356903813,7.24947258,3836.1,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356904014,0.65068,3836.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356904213,3.2078,3835.6,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356904411,0.65083,3835.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356904616,3.2078,3834.8,3833.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1733356904909,0.26038,3834.3,3834.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733356905116,0.26038,3834.4,3834.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733356905512,0.8137,3835.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356905711,0.26037,3834.6,3834.4,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356905915,0.8137,3835.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356906311,0.8137,3835.0,3833.6,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356906312,0.26041,3833.9,3833.6,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356906508,0.26041,3833.9,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356906509,0.6509,3834.7,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356906706,0.26042,3833.8,3833.6,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356906919,0.65095,3834.4,3833.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733356907112,3.2078,3834.2,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356907310,0.26041,3833.9,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356907614,3.2078,3834.2,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356907913,0.651,3834.1,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356908218,0.26044,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356908413,0.26043,3833.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356908717,0.26043,3833.7,3833.5,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356908916,0.26043,3833.7,3833.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356909417,0.2604,3834.1,3833.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356909607,0.2604,3834.1,3833.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1733356909608,0.2604,3834.1,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356909809,0.26042,3833.7,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356910014,3.2078,3834.2,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356910015,0.26043,3833.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356910220,0.26043,3833.6,3833.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733356910221,3.2078,3834.2,3833.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733356910415,3.2078,3834.2,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356910615,0.26042,3833.8,3833.0,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1733356910814,3.2078,3834.2,3833.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733356911022,0.65096,3834.3,3833.1,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733356911023,0.26044,3833.4,3833.1,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733356911211,3.2078,3833.8,3833.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733356911916,0.26044,3833.4,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356912116,3.2078,3833.8,3832.5,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1733356912323,0.26048,3832.8,3832.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1733356912517,0.26048,3832.8,3832.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356912818,0.26048,3832.8,3832.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1733356913027,0.26048,3832.9,3832.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733356913318,3.2078,3833.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356913517,0.26048,3832.9,3832.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733356913913,0.26044,3833.5,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356914115,0.26044,3833.5,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356914116,0.26044,3833.5,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356914318,3.2078,3833.8,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356914515,3.2078,3833.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356914516,3.2078,3833.8,3833.7,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1733356914720,3.2078,3833.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356914920,3.2078,3833.8,3832.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356915120,3.2078,3833.8,3833.0,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1733356915422,0.8232,3834.5,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356915625,3.2078,3834.6,3834.5,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733356915824,0.26032,3835.2,3834.9,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733356916119,0.26033,3835.1,3834.8,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1733356916323,4.29161552,3835.4,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356916520,0.26034,3835.0,3834.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356916718,0.26034,3835.0,3834.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733356916918,0.26034,3835.0,3834.6,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1733356917118,4.29161552,3835.4,3834.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733356917119,0.26034,3834.9,3834.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733356917420,3.2078,3835.0,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356917721,0.26035,3834.8,3834.3,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1733356917928,4.031,3835.4,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356918115,4.68177,3835.4,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356918419,0.65078,3835.3,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356918614,4.031,3835.4,3834.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1733356918819,0.2604,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356919020,0.65087,3834.8,3833.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733356919021,0.26042,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356919220,0.65095,3834.3,3833.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1733356919221,3.2078,3834.3,3833.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1733356919416,0.8533,3834.1,3833.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1733356919616,0.8533,3834.1,3833.4,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356919617,0.26041,3833.8,3833.4,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356919819,3.46818,3834.3,3833.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733356920027,3.2078,3834.3,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356920328,0.26042,3833.7,3833.3,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1733356920629,3.2078,3834.3,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356920630,3.39101258,3834.2,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356920920,3.39101258,3834.2,3833.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1733356920921,0.7853,3833.6,3833.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1733356921324,0.26046,3833.1,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356921519,0.26045,3833.2,3832.8,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1733356921719,0.26046,3833.2,3832.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733356922025,0.7853,3833.6,3832.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356922026,0.26048,3832.8,3832.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356922329,3.2078,3833.1,3832.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1733356922518,3.2078,3833.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356922519,3.2078,3832.3,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356922825,3.2078,3832.3,3830.2,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1733356922826,3.39101258,3831.7,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356923018,3.39101258,3831.7,3829.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733356923019,0.26058,3831.3,3829.9,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1733356923220,3.2078,3830.9,3830.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733356923416,8.39101258,3831.7,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356923417,3.2078,3831.1,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356923627,3.2078,3831.5,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356923821,3.2078,3831.5,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356924017,0.2606,3831.1,3830.6,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733356924227,0.2606,3831.1,3830.0,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733356924427,3.2078,3831.3,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356925219,3.39101258,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356925220,3.2078,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356926131,3.2078,3831.7,3830.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1733356926325,0.7824,3832.0,3830.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1733356926530,0.7824,3832.0,3831.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733356926822,0.7824,3832.0,3831.1,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1733356927023,0.7824,3832.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356927226,0.7824,3832.0,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356927227,0.2606,3831.1,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356927428,3.2078,3831.6,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356927729,3.46839,3831.2,3830.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733356927930,3.2078,3831.2,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356928235,0.2606,3831.1,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356928528,3.2078,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356928730,0.26064,3830.5,3830.1,3.46846]
["bitfinex-derivatives","ETHF0:USTF0",1733356928919,0.26063,3830.6,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356929124,0.7976,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356929431,0.26063,3830.7,3830.4,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733356929725,9.0054,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356929726,4.0054,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356929927,4.266,3831.0,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356930128,4.266,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356930129,4.0054,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356930325,0.7976,3831.0,3830.9,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733356930836,3.46857863,3831.8,3831.5,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733356931049,3.46857863,3831.8,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356931050,0.26056,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356931224,3.2078,3831.8,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356931225,0.26057,3831.5,3831.2,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733356931528,0.26057,3831.5,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356931529,3.2078,3831.8,3831.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733356931735,3.39101258,3832.6,3831.3,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1733356931931,3.39101258,3832.6,3830.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733356931932,3.39101258,3832.6,3832.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356932230,3.39101258,3832.6,3831.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1733356932231,0.8626,3832.7,3832.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733356933840,3.39101258,3833.1,3832.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356934040,0.8228,3833.0,3832.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733356934238,0.8228,3833.0,3831.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1733356934239,3.2078,3832.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356934443,3.39101258,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356934646,3.39101258,3832.3,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356934834,3.39101258,3831.8,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356935141,0.26056,3831.6,3831.4,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733356935338,3.39101258,3831.8,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356935735,3.39101258,3831.8,3831.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733356935937,3.2078,3832.6,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356936141,3.2078,3832.6,3832.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356936337,3.39101258,3832.8,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356936541,3.39101258,3832.8,3832.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733356936843,0.6599,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356937241,0.6599,3832.9,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356937437,3.2078,3833.8,3832.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1733356937635,0.26043,3833.7,3833.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733356937943,3.2078,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356938142,3.39101258,3834.4,3832.0,3.39101258]
["bitfinex-derivatives","ETHF0:USTF0",1733356938143,3.39101258,3834.4,3834.3,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733356938334,3.2078,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356938335,3.39101258,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356938646,3.39101258,3834.9,3834.8,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733356938837,6.59881258,3835.4,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356939037,6.59881258,3835.4,3833.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1733356939038,0.26069093,3835.7,3835.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1733356939233,0.26069093,3835.7,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356939234,0.52098093,3835.7,3835.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356939437,0.52098093,3835.7,3835.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356939438,0.26069093,3835.7,3835.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733356939634,0.52098093,3835.7,3835.3,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733356939844,0.52098093,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356939845,5.26069093,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356940040,3.2078,3835.6,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356940239,5.26069093,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356940452,3.2078,3835.6,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356940646,0.26069093,3835.7,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356940944,0.52097093,3835.7,3835.3,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733356941245,0.26069093,3835.7,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356941548,0.26029,3835.6,3835.1,3.46812]
["bitfinex-derivatives","ETHF0:USTF0",1733356941846,0.26069093,3835.7,3835.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356941847,0.2603,3835.5,3835.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733356942046,0.26069093,3835.7,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356942246,0.26029,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356943359,3.2078,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356943644,0.26069093,3835.7,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356944047,0.26029,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356944248,3.46809,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356944550,3.2078,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356945543,0.26069093,3835.7,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356945746,0.66074,3836.7,3835.5,4.92209178]
["bitfinex-derivatives","ETHF0:USTF0",1733356945747,0.01019,3836.7,3835.5,4.92209178]
["bitfinex-derivatives","ETHF0:USTF0",1733356945950,0.01019,3836.7,3836.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733356946149,0.27041,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356946353,0.27041,3836.7,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356946354,3.39101258,3836.4,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356946559,3.2078,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356946854,0.963,3836.1,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356947756,3.46827839,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356948159,3.46827839,3836.6,3836.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356948351,3.46827839,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356948548,0.01019,3836.7,3836.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733356949646,0.962,3837.7,3836.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1733356949647,0.962,3837.7,3837.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356949846,0.26015,3837.8,3837.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356950051,1.5987,3838.0,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356950253,0.26015,3837.7,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356950455,1.5987,3838.0,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356950953,3.39101258,3837.4,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356951161,3.2078,3837.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356951352,0.26025,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356951559,4.04154258,3836.8,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356951560,0.26025,3836.3,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356951753,0.962,3836.5,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356952154,0.26025,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356952551,0.26026,3836.1,3835.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733356952756,4.35301258,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356952958,4.35301258,3836.8,3835.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733356952959,3.2078,3836.5,3835.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733356953153,3.2078,3836.5,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356953356,0.26024,3836.4,3835.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356953558,0.26024,3836.4,3836.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1733356953859,0.26024,3836.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356954163,4.61345569,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356954351,4.61345569,3836.8,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356954352,0.26023,3836.5,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356954659,0.26023,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356954858,0.26023,3836.5,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356955058,0.26023,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356955251,0.26024,3836.5,3836.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356955451,3.65145569,3836.8,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356955862,0.26024,3836.4,3836.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356956160,0.26024,3836.4,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356956360,0.26024,3836.4,3836.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733356956658,0.26028,3835.7,3835.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1733356956854,0.26028,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356957055,0.26029,3835.6,3835.5,1.71429178]
["bitfinex-derivatives","ETHF0:USTF0",1733356957255,0.26029,3835.6,3834.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1733356957256,3.2078,3835.6,3834.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1733356957459,0.26038,3834.3,3834.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1733356957759,0.26038,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356957962,0.26038,3834.3,3832.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1733356957963,3.2078,3834.3,3832.8,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1733356958257,3.39101258,3834.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356958463,0.26042,3833.7,3833.4,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356958662,3.39101258,3834.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356959168,0.26043,3833.6,3833.3,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356959665,3.39101258,3834.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356959863,0.26046,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356960158,3.39101258,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356960359,5.0,3834.1,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356960360,3.39101258,3833.6,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356960559,0.26045,3833.3,3832.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733356960759,3.39101258,3833.6,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356961064,6.59881258,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356961364,0.26044,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356961554,6.59881258,3834.1,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356961555,0.26043,3833.6,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356961754,0.26044,3833.5,3833.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356961962,0.26044,3833.5,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733356962161,0.26044,3833.5,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356962162,6.59881258,3834.1,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356962466,0.26047,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356962662,3.39101258,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356962860,3.2078,3833.3,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356963057,3.39101258,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356963261,0.26048,3832.9,3832.4,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733356963468,3.39101258,3833.1,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356963664,3.46822,3833.7,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356963866,0.26043,3833.6,3832.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733356964069,3.2078,3833.7,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356964258,3.39101258,3833.6,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356964459,0.26048,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356965366,3.39101258,3833.1,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356965560,0.962,3833.5,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356965765,0.26046,3833.2,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356965965,0.26045,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356966162,0.26045,3833.2,3832.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733356966467,0.962,3833.5,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356966468,0.26043,3833.5,3832.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733356966657,1.22356458,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356966963,1.22356458,3834.0,3832.5,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1733356966964,1.2234,3834.0,3833.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1733356967165,0.963,3834.0,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356967357,3.65167429,3834.6,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356967559,3.2078,3834.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356967758,6.59881258,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356968063,6.59881258,3835.1,3833.7,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1733356968064,3.39101258,3834.6,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356968258,0.2604,3834.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356968462,3.39101258,3834.6,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356968463,0.2604,3834.1,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356968859,4.35301258,3834.6,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356969068,0.26038,3834.3,3833.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733356969367,4.35301258,3834.6,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356969671,0.26041,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356969868,0.962,3833.9,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356970063,0.962,3833.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356970064,0.26051,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356970270,0.65116,3833.2,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356970466,0.2605,3832.5,3832.3,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1733356970672,0.65111,3833.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356970871,3.2078,3832.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356971071,0.26049,3832.7,3832.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733356971267,0.962,3833.2,3832.3,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1733356971570,0.26044,3833.4,3833.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1733356971772,0.963,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356971968,3.39101258,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356972170,3.39101258,3834.0,3832.4,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1733356972171,0.26042,3833.8,3833.5,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1733356972671,0.26042,3833.7,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356972870,3.39101258,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356973271,0.26043,3833.7,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356973466,3.39101258,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356974264,4.35401258,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356974475,4.35401258,3834.0,3833.4,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356974476,0.26041,3833.9,3833.4,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356974783,7.56181258,3834.0,3833.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733356974976,0.26045,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356975669,0.26049,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356975869,0.26051,3832.4,3832.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733356976066,0.947,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356976271,0.26054,3831.9,3831.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1733356976572,0.26056,3831.5,3831.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733356976769,4.1548,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356977071,0.2606,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356977274,4.1548,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356977572,0.2606,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356978168,0.2606,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356978767,0.2606,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356978966,3.39101258,3831.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356979174,0.2606,3830.9,3830.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356979970,3.39101258,3831.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356980175,3.6043,3831.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356980377,0.947,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356981072,4.25566,3831.8,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733356981073,0.26055,3831.7,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733356981269,0.947,3832.2,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356981570,0.26058,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356982571,0.26058,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356982768,1.20756,3831.5,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356982968,0.26054,3831.8,3831.4,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1733356983170,0.947,3832.2,3831.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733356983171,0.26053,3831.9,3831.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733356983382,0.947,3832.2,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356983672,0.26052,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356983876,4.04234258,3831.9,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356984172,0.26058,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356984970,6.59881258,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356985173,0.26061,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356985372,3.85923,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356985373,3.2078,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356985676,3.39101258,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356985873,3.2078,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986077,3.39101258,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986276,0.947,3831.7,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986472,3.39101258,3831.4,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986677,0.2606,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986867,3.39101258,3831.4,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356986868,9.04240258,3831.4,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356987072,0.26063,3830.3,3830.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1733356987278,4.33801258,3830.9,3830.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1733356987473,0.26061,3830.6,3830.2,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733356987680,0.26061,3830.6,3830.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1733356987681,0.2606,3830.7,3830.3,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356987978,4.33801258,3830.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356987979,3.39101258,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356988183,0.26066,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356988667,4.33801258,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356988668,0.26069,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356988872,4.33801258,3829.9,3829.0,3.46851]
["bitfinex-derivatives","ETHF0:USTF0",1733356989174,4.33801258,3829.9,3828.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733356989175,1.3463,3830.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356989372,0.947,3830.2,3829.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733356989581,0.947,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356989782,0.2606,3830.7,3830.3,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733356990172,0.2606,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356990380,4.1548,3830.8,3830.3,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733356990575,0.26057,3831.2,3830.8,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733356990775,3.39101258,3831.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356990971,3.39101258,3831.9,3831.7,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733356991172,0.947,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356991476,0.947,3832.1,3830.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1733356991477,3.39101258,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356991783,3.39101258,3832.3,3832.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733356992074,0.3928,3832.6,3832.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733356992075,0.26088748,3832.7,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356992270,3.39101258,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356992472,3.39101258,3832.8,3832.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733356992876,0.947,3833.3,3833.0,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733356993070,0.947,3833.3,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356993377,3.6006,3833.9,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356993573,0.2604,3833.7,3833.3,3.46822]
["bitfinex-derivatives","ETHF0:USTF0",1733356993779,1.20739,3833.8,3833.3,3.46822]
["bitfinex-derivatives","ETHF0:USTF0",1733356994079,0.947,3833.8,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356994275,0.26042,3833.4,3832.7,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1733356994475,3.39101258,3833.5,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356994777,0.26046,3832.9,3832.4,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1733356994977,11.59881258,3833.5,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356994978,3.39101258,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356995279,0.947,3833.1,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356995280,0.26052,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356995575,0.947,3832.1,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356995776,0.26054,3831.6,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356996278,0.947,3832.1,3831.0,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1733356996279,3.2078,3831.7,3831.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733356996486,0.26057,3831.2,3830.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733356996871,0.947,3831.4,3830.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733356997075,0.947,3831.4,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356997076,0.26059,3830.9,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356997289,0.947,3831.4,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356997480,0.26058,3831.0,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356997679,0.26058,3831.0,3830.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1733356997879,0.26056,3831.3,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356998083,0.947,3831.4,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356998279,0.26056,3831.3,3830.5,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1733356998477,0.947,3831.4,3830.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733356999477,1.20755,3831.4,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356999678,0.26055,3831.4,3831.0,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1733356999887,0.26056,3831.3,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357000088,0.947,3831.6,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357000478,0.26056,3831.4,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357000686,0.947,3831.7,3831.4,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357000882,0.947,3831.7,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357000883,1.20754,3831.7,3831.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733357001188,4.33801258,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357001384,1.20751,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357001585,0.947,3832.0,3831.9,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357001881,3.39101258,3832.5,3831.9,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1733357001882,0.26049,3832.3,3831.9,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1733357002080,0.26051,3832.1,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357002287,0.947,3832.5,3832.4,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357002586,0.26051,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357002783,0.26051,3832.0,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357002784,0.26054,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357002984,0.947,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357003285,0.26058,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357003486,0.26061,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357003980,0.26066,3829.9,3829.5,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357004185,0.65153,3830.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357004186,0.947,3830.2,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357004487,3.39101258,3829.5,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357004679,0.947,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357004878,3.2078,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357005186,0.26067,3829.7,3829.1,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733357005389,3.2078,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357005686,0.947,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357006488,0.26064,3830.1,3829.7,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357006683,0.26064,3830.1,3829.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733357006684,4.1538,3830.4,3829.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733357006888,4.41443,3830.4,3829.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357007087,0.26063,3830.3,3829.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357007390,4.1538,3830.4,3829.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733357007585,3.46842,3830.4,3830.0,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357007795,0.946,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357007986,2.41286186,3830.9,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357008186,0.26061,3830.7,3830.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733357008386,0.946,3830.8,3829.9,3.85948]
["bitfinex-derivatives","ETHF0:USTF0",1733357008788,0.946,3830.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357008993,1.20661,3830.8,3830.4,3.46843]
["bitfinex-derivatives","ETHF0:USTF0",1733357009184,0.26063,3830.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357009388,0.946,3830.8,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357009389,0.26065,3830.1,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357009586,0.26066,3830.1,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357009785,0.4162,3830.7,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357009982,0.26064,3830.4,3830.0,3.46846]
["bitfinex-derivatives","ETHF0:USTF0",1733357010185,0.4162,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357010186,0.26065,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357010390,0.4162,3830.7,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357010591,0.946,3830.8,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357010592,0.26063,3830.5,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357010785,0.26061,3830.8,3830.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357010993,0.26063,3830.5,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357011186,4.1538,3831.0,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357011499,0.26062,3830.6,3830.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733357011788,4.1538,3831.0,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357011789,0.946,3830.8,3829.6,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733357012185,1.20661,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357012389,0.26059,3831.1,3830.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733357012590,1.23156455,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357012789,0.26058,3831.2,3830.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733357012991,0.93699455,3831.4,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357013189,0.28556455,3831.4,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357013390,0.28536,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357013597,0.28536,3831.4,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357013990,0.02479,3831.4,3830.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733357014295,0.02479,3831.4,3830.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733357015300,0.02479,3831.4,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357015593,0.02479,3831.4,3830.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733357015798,0.02479,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357015993,0.02479,3831.4,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357016200,0.02479,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357016397,0.02479,3831.4,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357017087,2.00786186,3832.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357017294,0.26052,3832.1,3831.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733357017494,0.946,3832.3,3832.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357017697,0.946,3832.3,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357017897,3.2078,3832.4,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357018196,2.00786186,3832.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357018397,0.26053,3832.0,3831.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357018598,3.39101258,3832.5,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357018803,0.26055,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357019300,0.2605,3832.3,3831.8,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357019602,0.2605,3832.3,3831.4,0.10361179]
["bitfinex-derivatives","ETHF0:USTF0",1733357019603,0.26056,3831.5,3831.4,0.10361179]
["bitfinex-derivatives","ETHF0:USTF0",1733357020208,8.46836,3831.5,3831.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733357020412,8.46836,3831.5,3829.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733357020413,0.26066,3830.1,3829.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733357020708,1.95429,3831.4,3829.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733357020709,0.946,3830.7,3829.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1733357020910,0.26066,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357021418,4.04262258,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357021419,0.26069,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357022409,0.946,3829.9,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357022607,0.26069,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357023808,2.01700932,3830.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357024013,2.01700932,3830.3,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357024408,2.01700932,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357024712,0.26066,3830.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357024911,0.946,3830.5,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357024912,2.96300932,3830.5,3829.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357025108,2.96300932,3830.5,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357025109,5.4080219,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357025314,0.26064,3830.3,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357025514,0.26066,3830.1,3829.6,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733357025715,5.4080219,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357026111,0.26066,3830.1,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357026413,3.65165258,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357026613,0.26064,3830.3,3830.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1733357026818,3.39101258,3830.4,3830.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1733357027017,3.39101258,3830.4,3830.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733357027215,3.39101258,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357027415,3.65164258,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357027710,0.946,3830.8,3830.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1733357027913,2.01700932,3831.2,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357028112,3.39101258,3831.4,3831.1,3.46839]
["bitfinex-derivatives","ETHF0:USTF0",1733357028313,2.01700932,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357028505,2.01700932,3831.7,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357028710,2.01700932,3831.7,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357028711,2.27755932,3831.7,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357028920,0.26056,3831.6,3831.2,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1733357029219,0.26056,3831.6,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357029411,3.39101258,3831.9,3831.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733357029612,3.02551398,3832.2,3831.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733357029613,2.96300932,3832.2,3831.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733357029816,2.96300932,3832.2,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357030015,5.4080219,3832.4,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357030310,0.26049,3832.5,3832.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357030613,4.0,3832.8,3832.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733357030813,0.2605,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357031020,0.2605,3832.5,3832.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733357031209,0.2605,3832.5,3832.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357031513,4.0,3832.8,3832.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1733357031721,0.26049,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357031919,4.0,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357032219,0.26049,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357032520,4.0,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357033019,4.0,3832.8,3832.6,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357033216,4.0,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357033422,4.0,3832.8,3832.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733357033623,4.0,3832.8,3832.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357034318,0.1659,3832.8,3832.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357034515,0.26041,3833.8,3832.8,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1733357034819,3.39101258,3833.9,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357035031,2.01700932,3834.3,3832.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733357035032,0.26037,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357035318,3.39101258,3834.4,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357035319,0.26038,3834.2,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357035620,0.26038,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357035621,3.39101258,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357036023,0.26038,3834.2,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357036222,0.26038,3834.1,3833.7,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1733357036423,0.26037,3834.3,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357036621,0.26037,3834.3,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357036819,3.39101258,3834.4,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357036820,0.26038,3834.2,3833.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1733357037131,0.26037,3834.3,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357037319,3.39101258,3834.4,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357037320,3.65137258,3834.4,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357037624,3.39101258,3834.4,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357037820,2.01700932,3835.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357038015,0.26032,3835.0,3834.5,3.46815]
["bitfinex-derivatives","ETHF0:USTF0",1733357038333,0.26032,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357038623,0.26031,3835.1,3834.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733357039018,3.65131258,3835.3,3834.8,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1733357039219,3.39101258,3835.3,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357039623,4.1568,3835.5,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357039924,1.20929,3835.5,3835.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733357040315,0.26032,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357040718,0.4235,3835.2,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357040918,0.26034,3834.7,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357041119,0.4235,3835.2,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357041120,0.26033,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357041314,0.4235,3835.2,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357041522,3.39101258,3835.8,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357041824,3.39101258,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357042022,5.22480932,3836.0,3835.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733357042023,3.46806,3836.0,3835.5,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733357042323,4.76351258,3836.3,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357042619,6.59881258,3835.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357042825,0.26033,3834.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357043124,6.59881258,3835.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357043125,0.26028,3835.6,3835.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733357043318,6.59881258,3835.8,3835.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1733357043622,6.59881258,3835.8,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357043623,3.2078,3835.8,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357043924,7.02231258,3836.3,3835.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733357044123,2.97304898,3836.3,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357044627,0.26027,3835.8,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357044816,3.92204898,3836.3,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357045224,3.92204898,3836.3,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357045225,0.26031,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357045521,0.26034,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357045719,2.97304898,3835.1,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357045919,0.26034,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357046126,3.2078,3835.0,3834.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733357046322,2.97304898,3834.5,3834.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733357046620,0.26038,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047022,2.97304898,3834.5,3833.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733357047023,0.26041,3833.8,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047219,0.65092,3834.4,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047220,0.26042,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047723,0.26042,3833.6,3833.0,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1733357047724,0.26043,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047925,2.97304898,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357047926,0.949,3833.9,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357048521,3.39904744,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357048818,3.39904744,3833.8,3833.0,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1733357048819,0.26045,3833.1,3833.0,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1733357049220,3.2078,3833.3,3833.0,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1733357049420,0.26045,3833.1,3833.0,0.02456]
["bitfinex-derivatives","ETHF0:USTF0",1733357050419,0.26045,3833.1,3833.0,0.0003761]
["bitfinex-derivatives","ETHF0:USTF0",1733357051624,3.2078,3833.2,3833.0,0.0003761]
["bitfinex-derivatives","ETHF0:USTF0",1733357051821,0.26045,3833.1,3833.0,0.0003761]
["bitfinex-derivatives","ETHF0:USTF0",1733357052426,5.949,3833.1,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357052623,0.26052,3832.1,3831.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357052824,0.2605,3832.3,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357053025,0.4214,3832.3,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357053224,0.26054,3831.9,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357053428,0.4214,3832.3,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357053623,3.2078,3832.0,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357053824,3.2078,3832.0,3831.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357053825,3.46833,3832.0,3831.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357054020,4.1568,3832.4,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357054629,0.26053,3832.0,3831.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733357054829,3.2078,3832.4,3831.5,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1733357054830,0.26052,3832.1,3831.5,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1733357055126,3.39904744,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357055332,3.65954744,3832.5,3832.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357055624,4.1568,3832.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357055826,0.26048,3832.7,3832.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357056032,0.26049,3832.6,3832.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357056232,4.1568,3832.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357056530,4.41728,3832.8,3832.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357056932,3.2078,3833.2,3833.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733357057128,3.2078,3833.2,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357057631,0.26048,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357058425,0.26048,3832.7,3831.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1733357058426,7.55584744,3832.8,3831.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733357058626,3.39904744,3832.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357058828,0.26055,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357059135,1.60029,3832.2,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357059136,0.26056,3831.5,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357059329,0.26053,3831.9,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357059525,3.2078,3832.0,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357059526,0.26056,3831.5,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357059721,0.26056,3831.5,3830.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733357059923,3.2078,3832.0,3830.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733357060135,0.3985,3832.6,3832.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357060136,3.4683,3832.4,3832.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357060331,3.4683,3832.4,3831.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357060530,3.2078,3832.4,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357060832,3.2078,3832.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357060833,3.39904744,3832.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357061129,0.26056,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357061334,3.2078,3832.0,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357061627,3.39904744,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357061830,3.39904744,3832.3,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357061831,3.2078,3832.2,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357062029,1.2095,3832.4,3831.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357062430,0.26048,3832.8,3832.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357062636,3.2078,3833.1,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357063327,3.4682,3833.9,3833.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1733357063531,0.26041,3833.8,3833.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733357063730,3.2078,3833.9,3833.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733357064040,3.2078,3833.9,3833.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733357064231,0.26041,3833.8,3833.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733357064432,0.4012,3834.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357065429,0.26041,3833.8,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357065639,0.26046,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357066031,3.39904744,3833.2,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357066333,3.2078,3833.0,3832.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733357066524,3.2078,3833.0,3832.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733357066732,3.39904744,3832.7,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357066930,0.26053,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357067236,3.2078,3832.6,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357067439,3.2078,3832.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357067737,3.2078,3832.2,3831.4,3.46836]
["bitfinex-derivatives","ETHF0:USTF0",1733357068033,0.26056,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357068231,3.2078,3832.2,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357068425,0.26055,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357068632,0.26056,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357069136,0.4241,3832.2,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357069334,3.2078,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357069729,3.39904744,3832.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357069929,3.6054,3832.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357070133,0.26053,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357070330,3.39904744,3832.2,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357070526,3.2078,3832.1,3831.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733357070727,3.2078,3832.1,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357070927,0.93,3832.3,3831.3,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1733357071138,0.26055,3831.7,3831.3,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1733357071333,3.2078,3832.1,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357071530,0.2605,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357071735,0.2605,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357071930,4.70853128,3832.9,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357071931,3.39904744,3832.9,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357072137,0.26045,3833.1,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357072326,3.39904744,3833.4,3832.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733357072532,0.26048,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357072727,0.93,3833.3,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357072934,0.26049,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357073134,3.39904744,3832.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357073135,0.26053,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357073328,3.2078,3832.6,3831.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357073329,0.26055,3831.7,3831.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357073737,3.39904744,3831.8,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357074039,3.2078,3831.6,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357074533,0.26059,3831.0,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357074734,3.39904744,3831.3,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357075138,0.2606,3830.9,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357075328,0.26059,3831.1,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357075939,0.2606,3831.0,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357076234,3.2078,3831.2,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357076439,0.2606,3831.0,3830.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733357076638,3.39904744,3831.3,3831.1,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733357076937,3.39904744,3831.3,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357077138,0.26055,3831.7,3830.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357077332,0.26054,3831.8,3830.9,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1733357077527,3.39904744,3831.8,3830.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357077734,0.26057,3831.4,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357078037,0.26057,3831.3,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357078533,3.39904744,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357078736,3.2078,3831.2,3830.6,4.30521223]
["bitfinex-derivatives","ETHF0:USTF0",1733357078939,3.39904744,3831.3,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357079238,3.39904744,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357079439,0.91205,3831.2,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357079735,3.2078,3830.7,3830.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733357080034,3.39904744,3830.8,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357080243,3.2078,3830.7,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357080538,3.39904744,3830.3,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357080934,0.26069,3829.6,3829.2,3.46851]
["bitfinex-derivatives","ETHF0:USTF0",1733357081132,0.26069,3829.6,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357081334,0.26069,3829.6,3829.2,3.46851]
["bitfinex-derivatives","ETHF0:USTF0",1733357081534,0.26069,3829.7,3829.3,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1733357081729,3.39904744,3829.8,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357081935,3.39904744,3829.8,3829.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1733357082138,3.2078,3830.1,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357082337,4.33004744,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357082638,3.2078,3830.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357082841,3.2078,3830.7,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357082842,0.26063,3830.5,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357083139,0.26063,3830.5,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357083341,4.1388,3830.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357084433,0.26064,3830.4,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357084634,0.931,3830.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357084930,0.26062,3830.6,3830.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733357085241,0.26063,3830.5,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357085428,0.26063,3830.5,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357085628,0.931,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357085828,3.2078,3831.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357086033,4.1388,3831.1,3830.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1733357086236,0.26061,3830.8,3830.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357086542,3.39904744,3830.8,3830.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733357086842,3.39904744,3830.8,3830.1,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1733357086843,0.26063,3830.5,3830.1,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1733357087037,0.26064,3830.3,3830.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733357087241,3.65965744,3830.8,3830.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357087538,0.2606,3831.0,3830.6,3.46842]
["bitfinex-derivatives","ETHF0:USTF0",1733357087736,0.2606,3830.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357087935,2.9812436,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357088332,4.06,3831.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357088333,2.9812436,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357088537,3.3892436,3831.6,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357088846,0.26058,3831.3,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357089037,3.3892436,3831.6,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357089038,2.9812436,3831.2,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357089242,2.9812436,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357089738,3.2418236,3831.2,3830.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357089942,3.2418236,3831.2,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357090138,2.9812436,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357090837,3.2418536,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357091045,2.9812436,3830.7,3830.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1733357091434,3.2418936,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357091638,2.9812436,3830.2,3829.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733357091836,0.26069,3829.7,3829.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733357092037,2.9812436,3830.2,3829.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733357092235,3.2418936,3830.2,3829.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357092442,2.9812436,3830.2,3829.9,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357092640,0.26066,3830.1,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357092835,3.2418936,3830.2,3829.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357093036,3.2418936,3830.2,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357093236,2.9812436,3830.2,3829.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357093539,1.03921036,3831.4,3829.3,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1733357093540,2.9812436,3830.7,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357093745,3.2418636,3830.7,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357094044,2.9812436,3830.7,3830.6,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733357094741,3.2078,3831.0,3830.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357095337,2.9812436,3831.2,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357095742,0.2606,3831.0,3830.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733357096045,2.9812436,3831.2,3830.6,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733357096238,0.26059,3831.1,3830.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733357096438,2.9812436,3831.2,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357096642,2.9812436,3831.2,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357096938,2.9812436,3831.1,3831.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357098039,0.91209,3831.0,3830.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733357098339,3.2418836,3830.3,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357098551,2.9812436,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357098848,2.9812436,3830.3,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357099147,0.26066,3830.0,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357099445,2.9812436,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357099639,2.9812436,3830.3,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357099839,2.9812436,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357100039,2.9812436,3830.3,3829.6,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1733357100343,2.9812436,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357100540,2.9812436,3830.3,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357100735,2.9812436,3830.3,3829.6,3.85952]
["bitfinex-derivatives","ETHF0:USTF0",1733357100941,3.2418936,3830.3,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357101246,2.9812436,3830.3,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357101448,2.9812436,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357102336,2.9812436,3830.3,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357102539,2.9812436,3830.8,3830.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733357102742,2.9812436,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357102942,2.9812436,3830.8,3830.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1733357103956,0.26062,3830.7,3830.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357104240,0.26062,3830.7,3829.8,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1733357104241,0.26063,3830.5,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357104446,2.9812436,3830.3,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357104643,2.9812436,3830.3,3829.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357104840,0.26067,3830.0,3829.7,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1733357105038,2.9812436,3830.3,3829.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357105242,2.9812436,3830.3,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357105440,0.26066,3830.1,3829.8,3.46847]
["bitfinex-derivatives","ETHF0:USTF0",1733357105759,3.2418836,3830.3,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357106048,0.26067,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357106547,3.2078,3830.1,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357106747,0.26068,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357107048,2.9812436,3829.8,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357107247,0.26069,3829.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357107550,0.2607,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357107739,0.26072,3829.2,3828.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733357107944,2.9812436,3829.2,3829.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733357108248,2.9812436,3829.2,3829.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1733357108550,2.9812436,3829.2,3827.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733357108551,0.65183,3829.0,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357108747,2.9812436,3828.1,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357108943,2.9812436,3828.1,3827.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733357109250,2.9812436,3828.1,3827.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1733357109543,2.9812436,3828.1,3827.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733357109544,3.2420336,3828.1,3827.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733357109741,3.2420336,3828.1,3827.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733357109742,2.9812436,3828.1,3827.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733357110144,2.9812436,3828.5,3827.8,7.28467645]
["bitfinex-derivatives","ETHF0:USTF0",1733357110351,2.01291508,3828.9,3827.8,4.07687645]
["bitfinex-derivatives","ETHF0:USTF0",1733357110352,3.2420436,3828.0,3827.8,4.07687645]
["bitfinex-derivatives","ETHF0:USTF0",1733357110645,2.9812436,3828.0,3827.8,4.07687645]
["bitfinex-derivatives","ETHF0:USTF0",1733357110846,2.9812436,3828.5,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357111048,3.2078,3828.8,3828.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733357111245,0.26077,3828.4,3828.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733357111446,3.2420036,3828.5,3828.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733357111642,3.2420036,3828.5,3828.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733357111643,2.9812436,3828.5,3828.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733357111850,2.9812436,3828.5,3828.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733357112152,0.4267,3829.1,3828.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733357112447,4.99415868,3829.6,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357112651,4.99415868,3829.6,3829.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733357112652,3.4059436,3829.6,3829.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733357112841,3.4059436,3829.6,3828.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733357112842,2.9812436,3829.6,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357113247,2.9812436,3830.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357113453,2.9812436,3830.1,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357113644,2.01291508,3830.6,3830.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357113645,3.9122436,3830.6,3830.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357113845,3.9122436,3830.6,3829.4,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1733357113846,3.9122436,3830.6,3830.4,3.46843]
["bitfinex-derivatives","ETHF0:USTF0",1733357114043,0.26064,3830.4,3830.0,3.46846]
["bitfinex-derivatives","ETHF0:USTF0",1733357114246,0.26064,3830.4,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357114655,0.931,3830.6,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357115345,0.931,3830.6,3830.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357115547,5.64541508,3831.2,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357115849,5.64541508,3831.2,3830.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357115850,3.2078,3831.2,3830.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733357116054,0.3917,3831.3,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357116256,0.3917,3831.3,3830.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357116257,0.65228,3831.3,3830.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1733357116555,3.4046482,3831.5,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357116743,3.37041508,3831.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357116952,0.26054,3831.8,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357117453,3.63094508,3831.9,3831.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733357117658,1.61804,3831.9,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357117960,3.63094508,3831.9,3831.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733357118152,2.01291508,3831.8,3831.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733357118353,2.01291508,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357118553,2.01291508,3831.8,3831.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733357118751,1.61804,3831.9,3831.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357118752,2.01291508,3831.9,3831.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357118953,2.01291508,3832.4,3832.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357119149,2.01291508,3832.8,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357119354,2.01291508,3833.3,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357119759,2.01291508,3833.4,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357120158,6.61760926,3833.5,3833.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733357120159,5.87054508,3833.5,3833.0,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733357120459,3.95140926,3833.7,3832.4,3.18474]
["bitfinex-derivatives","ETHF0:USTF0",1733357120460,2.01291508,3833.6,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357120660,2.01291508,3833.6,3833.4,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733357120854,0.931,3833.7,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357121063,3.02040926,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357121064,2.01291508,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357121258,0.3963,3834.4,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357121558,0.3963,3834.4,3833.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733357121559,2.94391508,3834.9,3834.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733357121750,0.931,3834.9,3834.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733357121951,0.931,3834.9,3834.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1733357122157,0.931,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357122356,0.931,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357122552,0.931,3834.9,3834.8,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733357123263,3.2078,3835.3,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357123456,3.2078,3835.3,3835.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733357123849,3.2078,3835.3,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357124049,3.2078,3835.3,3835.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733357124358,3.2078,3835.3,3835.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1733357124752,3.2078,3835.7,3835.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1733357124958,3.2078,3835.7,3834.5,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1733357124959,0.4115,3836.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357125155,0.4115,3836.4,3836.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357125454,3.2078,3836.5,3836.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357125660,0.942,3836.7,3836.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357125859,0.942,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357126358,0.942,3836.7,3836.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357126558,0.942,3836.7,3836.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357126759,0.942,3836.7,3836.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357127057,0.942,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357127058,0.942,3836.9,3836.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357127255,6.522,3837.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357127256,0.942,3837.2,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357127460,3.2078,3837.5,3837.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733357127656,3.2078,3837.5,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357127959,0.942,3837.7,3836.3,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1733357127960,0.942,3837.7,3837.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733357128157,0.942,3837.7,3837.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733357128359,0.942,3837.7,3837.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733357128561,0.942,3837.7,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357128756,4.5613,3837.9,3837.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733357128957,3.6193,3837.9,3837.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733357129154,0.4115,3837.9,3837.6,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733357129356,0.4115,3837.9,3837.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733357129562,0.4115,3837.9,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357129763,0.4115,3837.9,3837.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733357129959,0.4115,3837.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357130164,3.4046482,3837.4,3836.9,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733357130467,3.2078,3837.1,3836.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733357130965,3.2078,3837.1,3836.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733357131170,3.2078,3837.1,3836.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733357131464,3.2078,3837.1,3836.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733357131961,3.2078,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357132161,3.2078,3837.1,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357132162,3.4046482,3836.9,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357132362,3.4046482,3836.9,3836.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733357132563,3.4046482,3836.9,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357132761,3.2078,3836.6,3835.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733357132962,3.2078,3836.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357133162,0.2603,3835.4,3834.5,3.46815]
["bitfinex-derivatives","ETHF0:USTF0",1733357133358,3.2078,3835.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357133663,0.26033,3834.9,3834.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733357133963,0.26033,3834.9,3833.1,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1733357133964,3.2078,3834.8,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134162,3.2078,3834.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134163,3.2078,3834.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134357,5.941,3834.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134358,3.2078,3834.1,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134559,3.4046482,3834.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357134860,3.2078,3834.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357135063,3.2078,3834.5,3833.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733357135261,3.2078,3834.4,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357135462,0.26042,3833.6,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357135668,3.46827,3832.9,3831.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357135963,3.46827,3832.9,3831.0,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1733357135964,6.6124482,3832.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357136160,6.6124482,3832.4,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357136365,3.2078,3832.4,3831.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357136662,3.2078,3832.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357136869,3.2078,3832.9,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357137059,0.26047,3832.8,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357137461,3.46827,3832.9,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357137666,3.2078,3832.9,3831.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733357137866,3.2078,3832.9,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357138362,3.2078,3832.9,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357138660,3.2078,3832.9,3831.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357138863,3.46827,3832.9,3832.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357139173,0.26047,3832.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357139463,0.26051,3832.3,3831.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733357139670,0.26052,3832.2,3831.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357139866,6.6124482,3832.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357140063,3.4046482,3831.8,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357140259,0.26055,3831.7,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357140466,0.26056,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357140767,3.4046482,3831.8,3830.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1733357141066,0.26062,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357141271,3.4046482,3830.6,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357141673,3.4046482,3830.6,3829.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733357141872,3.4046482,3830.6,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357141873,3.2078,3830.3,3829.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357142073,3.2078,3830.3,3829.2,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733357142378,3.2078,3830.3,3829.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357142678,3.2078,3830.3,3829.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733357142866,3.2078,3830.3,3829.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733357143170,3.2078,3830.3,3829.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357143369,3.2078,3830.3,3829.2,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733357143571,3.2078,3830.8,3830.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733357144275,3.4046482,3831.1,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357145268,3.2078,3831.4,3830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357145470,3.2078,3831.8,3830.6,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1733357145681,3.2078,3831.8,3830.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733357145874,3.2078,3831.8,3831.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733357147483,3.4046482,3832.1,3832.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357147670,3.4046482,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357147671,3.2078,3832.4,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357147872,3.2078,3832.4,3832.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357148271,0.26046,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357148272,3.46826,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357148572,3.2078,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357148770,3.46826,3833.0,3832.6,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357148979,3.46826,3833.0,3832.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357149180,3.2078,3833.0,3832.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733357149868,3.2078,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357150074,0.26079766,3833.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357150075,0.942,3833.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357150275,0.942,3833.3,3832.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357150575,0.942,3833.3,3833.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1733357150878,3.2078,3833.4,3833.3,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733357151082,3.2078,3833.4,3832.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733357151278,3.2078,3833.4,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357151279,0.26048,3832.7,3832.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357151471,3.4046482,3833.1,3831.4,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1733357151472,0.942,3832.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357151682,0.942,3832.9,3831.3,0.26079766]
["bitfinex-derivatives","ETHF0:USTF0",1733357151683,0.2605,3832.5,3831.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733357151981,3.2078,3832.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357151982,3.6651382,3832.6,3832.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733357152276,3.4046482,3832.6,3832.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357152485,3.4046482,3832.6,3831.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357152684,3.2078,3832.7,3832.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357152987,3.46828,3832.7,3831.4,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1733357153277,3.2078,3832.7,3832.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357153479,3.2078,3832.7,3832.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357153679,3.2078,3832.7,3832.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357153874,3.2078,3832.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357154079,3.2078,3832.7,3832.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357154782,0.26049,3832.6,3831.3,3.85924]
["bitfinex-derivatives","ETHF0:USTF0",1733357154982,3.2078,3832.7,3831.4,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1733357155185,3.2078,3832.7,3831.5,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1733357155376,3.2078,3832.7,3832.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1733357155689,3.2078,3832.7,3832.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733357155886,3.2078,3832.7,3832.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733357156781,3.2078,3832.7,3832.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733357157085,3.2078,3832.7,3831.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357157384,3.2078,3832.7,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357157591,3.2078,3832.7,3832.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733357157979,3.2078,3832.7,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357158185,3.2078,3832.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357158488,3.4046482,3832.5,3831.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733357158489,3.2078,3831.5,3831.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733357158679,0.26058,3831.3,3831.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733357158879,0.26058,3831.3,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357158880,3.2078,3831.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357159077,3.2078,3831.1,3830.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733357159686,0.968,3831.5,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357159687,3.2078,3830.7,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357159895,6.6124482,3830.7,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357160092,0.26064,3830.5,3830.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1733357160389,0.26064,3830.5,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357160390,0.26062,3830.6,3830.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357160586,6.6124482,3830.7,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357160786,0.26064,3830.4,3829.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733357160989,0.26065,3830.3,3829.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1733357161189,3.2078,3830.3,3829.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733357161582,3.2078,3830.3,3829.2,3.46847666]
["bitfinex-derivatives","ETHF0:USTF0",1733357161792,3.2078,3829.9,3829.2,3.46847666]
["bitfinex-derivatives","ETHF0:USTF0",1733357161995,3.2078,3830.3,3829.2,8.46847666]
["bitfinex-derivatives","ETHF0:USTF0",1733357162189,4.1758,3830.8,3830.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733357162399,0.26061,3830.8,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357162691,3.2078,3830.3,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357162891,0.26066,3830.1,3829.2,0.26067666]
["bitfinex-derivatives","ETHF0:USTF0",1733357163095,0.26066,3830.1,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733357163096,3.2078,3830.3,3829.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733357163288,0.26072,3829.2,3828.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733357163489,0.26071,3829.3,3828.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733357163691,3.2078,3829.4,3828.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733357163894,3.2078,3829.0,3828.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733357164188,3.2078,3828.5,3828.3,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733357164392,3.2078,3828.6,3828.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733357164592,0.26077,3828.4,3828.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733357164886,6.6124482,3828.6,3827.6,0.66987666]
["bitfinex-derivatives","ETHF0:USTF0",1733357165991,6.6124482,3828.6,3828.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733357166292,3.2078,3829.5,3829.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1733357166894,3.2078,3829.5,3829.4,41.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733357167295,0.26074,3828.9,3828.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733357167494,6.6124482,3829.0,3827.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733357167696,3.46856,3828.6,3828.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1733357167995,3.2078,3828.6,3827.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733357168203,0.26078,3828.4,3827.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733357168497,3.2078,3828.6,3827.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357168699,3.6654182,3828.5,3827.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733357169000,3.6654182,3828.5,3827.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357169001,3.2078,3828.2,3827.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357169301,3.2078,3828.2,3827.8,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733357169598,3.2078,3828.2,3827.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733357169994,3.2078,3828.2,3827.8,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733357170191,3.2078,3828.2,3827.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1733357170391,3.2078,3828.2,3827.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733357170591,3.2078,3828.2,3827.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1733357170592,0.26083,3827.5,3827.0,3.46867]
["bitfinex-derivatives","ETHF0:USTF0",1733357170798,0.26083,3827.6,3827.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733357171098,3.2078,3827.3,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357171396,3.4046482,3827.0,3826.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733357171602,3.4046482,3827.0,3826.1,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1733357171603,0.26088,3826.8,3826.1,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1733357171794,0.26088,3826.8,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357171795,3.2078,3826.9,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357171997,0.26089,3826.7,3826.0,3.46873]
["bitfinex-derivatives","ETHF0:USTF0",1733357172197,3.2078,3826.9,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357172391,0.26088,3826.9,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357172604,3.4046482,3827.0,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357173098,3.2078,3827.3,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357173295,3.2078,3827.3,3827.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733357173495,3.2078,3827.7,3827.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733357173791,3.2078,3827.7,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357173990,3.2078,3827.7,3826.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733357173991,3.2078,3827.1,3826.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733357174206,0.26084,3827.4,3826.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733357174497,3.4046482,3827.5,3826.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733357174796,3.4046482,3827.5,3826.4,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1733357175102,3.4046482,3827.5,3826.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733357175301,0.26084,3827.4,3826.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733357175495,3.4046482,3827.5,3827.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733357175796,3.4046482,3827.5,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357176002,3.4046482,3827.5,3827.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733357176201,3.2078,3827.6,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357176393,0.26084,3827.5,3827.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1733357176593,0.26084,3827.4,3827.0,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733357176792,0.26084,3827.4,3826.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733357176793,3.2078,3827.2,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357176993,3.6655282,3826.8,3826.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357177296,3.6655282,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357177297,0.26089,3826.7,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357177499,3.6655382,3826.8,3826.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357178103,3.4046482,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357178298,0.26089,3826.7,3826.2,3.46872]
["bitfinex-derivatives","ETHF0:USTF0",1733357178495,0.2609,3826.6,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357178694,3.4046482,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357178995,3.4046482,3826.8,3825.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1733357178996,0.26095,3825.9,3825.4,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357179194,0.26095,3825.9,3825.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1733357179195,3.2078,3825.9,3825.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1733357179398,3.4046482,3825.8,3825.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733357179897,3.46878,3825.5,3824.8,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733357180097,3.4046482,3825.3,3824.7,1.04908615]
["bitfinex-derivatives","ETHF0:USTF0",1733357180395,3.2078,3825.5,3825.4,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733357180595,0.4112,3826.2,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357180817,0.4112,3826.2,3825.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733357180818,3.2078,3825.6,3825.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733357181104,3.2078,3825.5,3825.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733357181295,0.26097,3825.6,3824.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1733357181296,3.2078,3825.1,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357181597,3.2078,3825.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357181795,0.26101,3825.0,3824.4,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733357182191,3.2078,3825.1,3824.6,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733357182391,3.2078,3825.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357182392,3.2078,3825.1,3824.0,3.86049]
["bitfinex-derivatives","ETHF0:USTF0",1733357182795,3.2078,3825.1,3825.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733357183004,3.2078,3825.1,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357183203,3.2078,3825.1,3825.0,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733357183697,0.969,3825.7,3824.6,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1733357183698,3.2078,3826.1,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357183897,3.2078,3826.1,3825.9,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357184104,3.2078,3826.1,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357184395,3.2078,3826.1,3825.9,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357184600,3.2078,3826.1,3825.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1733357184795,3.2078,3826.1,3826.0,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357184996,3.2078,3826.5,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357185392,3.2078,3826.5,3825.6,3.86021]
["bitfinex-derivatives","ETHF0:USTF0",1733357185596,3.2078,3826.5,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357185794,3.4046482,3826.8,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357185996,3.4046482,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357186194,3.4046482,3826.8,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357186396,3.4046482,3826.3,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357186702,3.4046482,3826.3,3825.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1733357186703,3.4046482,3826.3,3825.9,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357186903,3.4046482,3826.3,3826.1,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357187099,3.4046482,3826.3,3825.4,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1733357187402,3.4046482,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357187800,3.4046482,3826.8,3825.8,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1733357188005,3.4046482,3826.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357188202,0.26089,3826.7,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357188500,3.4046482,3826.8,3825.8,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1733357188803,3.4046482,3826.3,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357188994,3.4046482,3826.3,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357189304,3.4046482,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357189602,3.4046482,3826.3,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357189603,3.6655382,3826.8,3826.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357189800,3.6655382,3826.8,3825.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1733357189801,3.6655282,3826.8,3826.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357189996,3.4046482,3826.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357190602,3.4046482,3826.8,3826.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357190799,3.6655382,3826.8,3826.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357190997,3.4046482,3826.8,3825.9,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1733357191202,3.4046482,3826.3,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357191400,3.4046482,3826.3,3825.3,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1733357191600,3.4046482,3826.3,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357192100,3.4046482,3826.3,3825.4,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1733357192304,3.6655682,3826.3,3825.9,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357192596,3.4046482,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357192801,3.4046482,3826.3,3826.0,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357193110,3.4046482,3826.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357193403,3.4046482,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357193796,3.4046482,3826.3,3825.4,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1733357194001,3.4046482,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357194204,3.4046482,3826.3,3826.0,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357194907,3.4046482,3826.3,3825.4,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1733357195203,3.4046482,3826.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357195407,3.2078,3825.6,3824.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733357195600,0.26097,3825.5,3825.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733357196102,2.98995984,3825.3,3825.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733357196304,2.98995984,3825.3,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357196514,2.98995984,3825.3,3825.2,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733357197001,3.2078,3825.6,3825.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357197206,2.98995984,3825.8,3825.2,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1733357197401,2.98995984,3825.8,3825.7,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733357197599,2.98995984,3826.3,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357197803,2.98995984,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357198306,2.98995984,3826.3,3825.7,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1733357198307,2.98995984,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357199097,2.98995984,3826.8,3826.1,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1733357199305,2.98995984,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357199702,0.98949,3827.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357199703,2.98995984,3827.3,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357200003,3.2078,3827.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357200311,3.41189986,3827.1,3825.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733357200312,3.2078,3826.6,3825.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733357200614,3.2078,3825.8,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357201102,3.2078,3825.4,3824.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1733357201403,3.2078,3825.8,3825.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733357201602,3.2078,3825.8,3824.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1733357201603,3.2078,3825.8,3824.5,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357201805,0.46235383,3825.7,3824.5,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357202008,0.26097,3825.6,3824.5,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357202305,3.2078,3825.8,3824.5,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733357202306,3.2078,3825.8,3825.4,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357202607,3.2078,3825.8,3825.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357202805,3.2078,3825.8,3824.9,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1733357203110,3.2078,3825.8,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357203306,3.67283986,3826.1,3825.6,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733357203604,3.41189986,3826.1,3825.3,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1733357203798,3.2078,3826.2,3824.5,3.31479591]
["bitfinex-derivatives","ETHF0:USTF0",1733357203799,5.05069986,3826.6,3825.5,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1733357204001,1.2279,3826.6,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357204201,0.2609,3826.5,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357204406,0.2609,3826.6,3826.1,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357204607,0.26089,3826.7,3826.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357204803,3.2078,3826.8,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357205005,3.2078,3826.8,3826.0,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1733357205207,3.2078,3826.8,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357205413,3.2078,3826.8,3826.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357205911,3.2078,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357206209,3.41189986,3827.1,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357206405,0.26087,3827.0,3826.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357206613,3.67275986,3827.1,3826.7,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733357206906,3.46868,3826.9,3826.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357207107,0.26092,3826.4,3826.0,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357207306,0.26092,3826.4,3825.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733357207307,0.26092,3826.3,3825.9,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733357207610,0.26092,3826.3,3825.2,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1733357207611,3.2078,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357207801,3.46872,3826.4,3826.0,0.27688412]
["bitfinex-derivatives","ETHF0:USTF0",1733357208005,0.26092,3826.3,3826.0,0.27688412]
["bitfinex-derivatives","ETHF0:USTF0",1733357208209,3.2078,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357208411,3.2078,3826.4,3826.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357209615,5.22071508,3826.9,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357209818,3.2078,3826.9,3826.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1733357210712,0.26089,3826.7,3826.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357210912,5.48159508,3826.9,3826.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357211209,5.48159508,3826.9,3826.0,0.66828412]
["bitfinex-derivatives","ETHF0:USTF0",1733357211210,3.02040926,3826.8,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357211409,3.2078,3826.1,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357211914,5.47792333,3826.1,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212316,5.21739631,3826.1,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212508,0.26093,3826.2,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212509,2.00959631,3826.2,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212711,3.41189986,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212712,2.27051631,3826.3,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357212909,2.00959631,3826.2,3826.0,0.27688412]
["bitfinex-derivatives","ETHF0:USTF0",1733357213104,2.00959631,3826.1,3826.0,0.27688412]
["bitfinex-derivatives","ETHF0:USTF0",1733357213617,2.00959631,3826.3,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357214014,2.00959631,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357214216,3.02040926,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357214517,2.01288646,3826.2,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357214719,6.22820926,3826.5,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357214720,2.01288646,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357214916,3.2078,3826.5,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357214917,5.22068646,3826.5,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357215116,3.2078,3826.5,3826.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357215413,0.26091,3826.4,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357215617,2.01374347,3826.2,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357215819,2.01374347,3826.2,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357216321,2.01374347,3826.3,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357216514,2.01374347,3826.3,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357216816,2.01374347,3826.3,3826.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357217321,2.01374347,3826.4,3826.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357217617,3.2078,3826.5,3826.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1733357217817,2.01374347,3826.7,3826.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1733357218320,2.01374347,3826.8,3826.1,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1733357218519,2.01374347,3826.7,3826.1,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1733357218716,2.01374347,3826.7,3826.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1733357219017,2.01374347,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357219217,2.01374347,3826.8,3826.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733357219622,2.01374347,3826.7,3826.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1733357219917,2.01374347,3826.8,3826.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1733357220120,2.01374347,3826.8,3826.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1733357220121,2.01374347,3827.1,3826.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733357220318,2.01374347,3827.3,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357220620,2.01374347,3827.3,3827.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733357220621,0.26085,3827.3,3827.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733357220829,0.26085,3827.4,3827.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733357221114,0.26085,3827.4,3826.2,7.07839641]
["bitfinex-derivatives","ETHF0:USTF0",1733357221115,6.22820926,3827.5,3826.2,4.02621151]
["bitfinex-derivatives","ETHF0:USTF0",1733357221314,6.22820926,3827.5,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357221315,0.26093,3826.1,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357221912,2.01722003,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357222113,2.01722003,3826.4,3826.3,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1733357222313,2.01722003,3826.4,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357222314,2.01722003,3826.6,3826.1,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1733357222513,0.26091,3826.4,3826.1,0.26093]
["bitfinex-derivatives","ETHF0:USTF0",1733357222717,5.22502003,3826.5,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357222913,3.46873,3826.1,3826.0,0.01595412]
["bitfinex-derivatives","ETHF0:USTF0",1733357223319,8.28944235,3826.1,3826.0,0.00050833]
["bitfinex-derivatives","ETHF0:USTF0",1733357223516,8.28944235,3826.1,3824.6,4.02621151]
["bitfinex-derivatives","ETHF0:USTF0",1733357223517,0.26102,3824.7,3824.5,4.02621151]
["bitfinex-derivatives","ETHF0:USTF0",1733357223715,6.19636568,3824.6,3823.3,8.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1733357223917,9.00590253,3824.7,3823.4,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733357223918,2.98856568,3824.0,3823.4,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733357224117,2.98856568,3824.0,3823.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733357224316,2.98856568,3824.0,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357224825,2.98856568,3824.0,3823.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733357225117,2.98856568,3824.0,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357225317,2.98856568,3824.0,3823.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733357225526,2.98856568,3824.0,3823.4,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733357226425,2.98856568,3824.0,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357226426,0.26108,3823.9,3823.2,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1733357226617,2.98856568,3824.0,3822.6,0.26113274]
["bitfinex-derivatives","ETHF0:USTF0",1733357226618,0.26109,3823.8,3823.1,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733357226826,2.98856568,3824.0,3823.2,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357227023,2.98856568,3824.0,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357227024,3.24963568,3824.0,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357227225,0.26108,3823.9,3823.2,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357227423,2.98856568,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357227619,3.2078,3824.1,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357227822,3.2078,3823.7,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357228023,3.2078,3823.7,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357228024,2.98856568,3823.5,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357228324,3.2078,3823.3,3822.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733357228623,3.2078,3823.3,3822.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733357228924,3.2078,3822.9,3822.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733357229124,2.98856568,3823.0,3822.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733357229421,3.2078,3823.3,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357229623,3.2078,3823.3,3822.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733357229834,2.98856568,3823.5,3822.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733357230024,4.1868,3823.8,3822.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357230025,3.2078,3823.8,3822.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357230227,3.2078,3823.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357230424,3.2078,3823.2,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357230615,3.2078,3823.2,3822.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733357230616,0.26114,3823.1,3822.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733357230821,0.26116,3822.7,3822.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733357231026,0.26113,3823.1,3822.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733357231225,3.2078,3823.2,3822.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733357231525,3.2078,3822.8,3822.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733357231721,3.2078,3822.8,3822.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733357231920,2.98856568,3823.5,3822.1,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1733357232124,3.2078,3822.8,3822.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1733357232420,2.98856568,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357232625,3.46895,3822.8,3822.2,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357232822,3.2078,3822.8,3822.2,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357233024,3.46896,3822.8,3822.2,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357233223,3.96856568,3823.0,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357233224,0.26117,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357233419,2.98856568,3823.0,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357233830,3.2078,3823.2,3822.7,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733357234121,3.2078,3823.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357234122,0.26118,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357234328,0.26118,3822.4,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357234517,0.98,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357234518,0.26117,3822.5,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357234717,0.98,3822.7,3822.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357234926,0.98,3822.7,3821.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733357235129,0.26117,3822.6,3822.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357235428,0.98,3822.7,3821.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733357235621,3.2078,3822.8,3822.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733357235818,3.2078,3822.8,3821.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733357236028,0.26115,3822.8,3821.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733357236226,0.26115,3822.8,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357236227,2.98856568,3821.9,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357236424,2.98856568,3821.9,3821.3,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1733357236425,3.24981568,3821.4,3821.3,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1733357236619,0.26127,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357236819,2.98856568,3821.0,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357237123,3.24983568,3821.0,3820.2,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1733357237333,2.98856568,3820.5,3820.3,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733357237526,2.98856568,3820.5,3820.1,0.26541752]
["bitfinex-derivatives","ETHF0:USTF0",1733357237728,2.98856568,3820.5,3820.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1733357238025,2.98856568,3820.5,3820.3,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733357238228,2.98856568,3820.5,3820.1,0.00408752]
["bitfinex-derivatives","ETHF0:USTF0",1733357238820,2.98856568,3820.5,3820.4,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733357239419,2.98856568,3821.0,3820.9,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733357239620,3.2078,3821.5,3820.9,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733357239621,6.19636568,3821.5,3821.4,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733357239829,6.19636568,3821.5,3821.1,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733357240023,6.19636568,3821.5,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357240327,2.98856568,3821.5,3821.4,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733357240528,0.26121,3822.0,3821.7,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357240529,2.98856568,3822.0,3821.7,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357240727,2.98856568,3822.0,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357241029,2.98856568,3822.0,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357241030,6.19636568,3821.4,3821.1,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733357241234,6.19636568,3821.4,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357241523,0.98,3821.6,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357241524,2.98856568,3820.9,3820.5,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1733357241727,0.26129,3820.8,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357241925,2.98856568,3820.9,3820.5,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1733357242131,2.98856568,3820.9,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357242329,2.98856568,3820.9,3820.8,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1733357242530,2.98856568,3820.9,3820.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733357242732,2.98856568,3821.4,3821.1,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733357242927,2.98856568,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357243126,2.98856568,3821.4,3821.1,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733357243627,2.98856568,3821.4,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357243832,6.19636568,3821.9,3821.8,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357244133,3.2078,3822.3,3822.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357244432,3.2078,3822.3,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357244433,3.2078,3822.3,3822.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357245929,3.2078,3822.3,3821.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733357246634,0.2612,3822.2,3821.8,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357246932,3.2078,3822.3,3822.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357247631,2.98856568,3822.9,3822.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733357247632,3.2078,3822.9,3822.8,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733357247837,2.98856568,3823.4,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357247838,3.2078,3823.3,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357248132,3.2078,3823.3,3823.1,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733357248326,3.2078,3823.3,3822.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733357248529,3.2078,3823.3,3823.1,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733357248836,3.2078,3823.3,3823.0,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733357249030,3.2078,3823.3,3822.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733357249327,3.2078,3823.3,3823.2,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733357249530,2.98856568,3823.4,3822.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1733357249833,2.98856568,3823.4,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357250236,2.98856568,3823.4,3822.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733357250624,3.2078,3823.3,3822.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733357251832,3.2078,3823.3,3822.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733357251833,6.19636568,3822.9,3822.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733357252033,6.19636568,3822.9,3822.2,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357252034,3.2078,3822.5,3822.2,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733357252229,3.2078,3822.5,3822.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733357252429,3.2078,3822.5,3822.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1733357252630,3.2078,3822.5,3821.7,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733357252934,3.2078,3822.1,3821.7,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733357253234,3.2078,3822.1,3821.6,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1733357253730,3.46898,3822.5,3822.0,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733357253933,3.2078,3822.5,3821.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733357254333,3.2078,3822.2,3821.9,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357254533,3.2078,3822.2,3821.9,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733357254835,3.2078,3822.2,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357255734,3.2078,3822.6,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357255931,0.26118,3822.5,3821.8,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1733357256134,3.2078,3822.6,3821.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733357256432,0.26119,3822.4,3821.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733357256639,3.2078,3822.6,3821.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733357256934,0.26118,3822.5,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357257140,0.26119,3822.4,3822.0,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733357257338,3.46897,3822.6,3822.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357257637,3.2078,3822.6,3821.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733357257934,3.2078,3822.6,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357258133,3.2078,3822.6,3822.0,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1733357258331,3.2078,3822.6,3821.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733357258332,3.2078,3822.2,3821.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733357258541,3.2078,3822.2,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357258733,8.05166033,3825.2,3822.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1733357258734,3.02690253,3823.6,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357258934,2.01727537,3824.8,3824.3,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357259138,3.46879,3825.2,3824.3,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357259139,5.22507537,3825.2,3824.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357259433,3.2078,3824.8,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357259637,0.26104,3824.6,3824.1,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1733357259939,0.26107,3824.1,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357260140,3.86036,3824.8,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357260141,0.26105,3824.3,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357260333,0.26107,3824.1,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357261037,0.45314,3824.5,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357261038,3.2078,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357261245,0.26111,3823.5,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357261535,3.2078,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357261536,0.2611,3823.6,3823.1,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733357261741,0.2611,3823.6,3823.2,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733357261936,3.2078,3824.0,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357262142,8.2078,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357262342,0.2611,3823.7,3823.3,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357262537,8.2078,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357262844,3.2078,3824.0,3823.8,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733357263036,3.2078,3824.0,3823.8,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733357263341,3.2078,3824.0,3823.1,3.1022627]
["bitfinex-derivatives","ETHF0:USTF0",1733357263532,3.2078,3824.4,3824.3,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357264040,0.03494,3824.5,3824.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357264243,0.03494,3824.5,3824.4,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1733357264539,3.02690253,3825.4,3824.4,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1733357264540,2.01727537,3825.4,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357264741,1.3832,3825.9,3825.0,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1733357264742,2.01727537,3825.7,3825.0,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1733357265037,0.4232,3825.9,3825.7,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1733357265237,2.44047537,3825.9,3825.4,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733357265540,2.01727537,3826.2,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357265747,2.01727537,3826.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357265943,2.97727537,3826.3,3825.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733357266137,2.01727537,3826.2,3825.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733357266337,2.97727537,3826.3,3825.9,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357266533,2.97727537,3826.3,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357266534,2.01727537,3826.3,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357266833,2.27821537,3826.3,3825.8,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1733357267138,2.01727537,3826.3,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357267339,3.2078,3826.2,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357267540,5.22507537,3826.2,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357268040,0.261,3825.5,3824.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733357268243,3.2078,3825.1,3824.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733357268448,3.2078,3825.1,3824.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1733357268744,2.41537537,3825.7,3824.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1733357268938,2.01727537,3825.8,3825.4,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1733357269246,2.01727537,3825.8,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357269247,2.01727537,3825.9,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357269442,0.26101,3825.4,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357269740,3.2078,3825.5,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357269741,0.26101,3825.3,3824.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733357269947,0.26101,3825.3,3824.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1733357270144,3.2078,3825.1,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357270440,3.2078,3825.1,3824.3,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733357270441,0.26104,3824.8,3824.3,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733357270638,3.2078,3825.1,3824.3,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733357270639,2.98856568,3824.9,3824.3,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733357270841,2.98856568,3824.9,3824.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733357270842,3.2078,3824.6,3824.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733357271148,3.24960568,3824.9,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357271343,0.26105,3824.8,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357271541,2.98856568,3824.9,3824.3,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733357271846,0.26105,3824.8,3824.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1733357272239,2.98856568,3824.9,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357272438,3.2078,3825.0,3824.2,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1733357272642,3.2078,3825.0,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357272838,3.2078,3825.0,3824.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1733357273042,3.2078,3825.0,3824.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1733357273240,3.2078,3825.0,3824.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1733357273443,3.2078,3825.0,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357273848,3.2078,3824.6,3824.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733357274041,3.2078,3824.6,3823.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1733357274042,0.26108,3824.3,3823.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1733357274246,3.2078,3824.1,3823.8,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1733357274747,3.2078,3824.1,3823.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357275046,3.2078,3824.1,3823.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733357275047,0.2611,3824.0,3823.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733357275246,3.2078,3824.1,3823.4,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1733357275450,3.2078,3824.1,3822.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733357275640,0.26113,3823.6,3823.0,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733357275944,2.98856568,3823.9,3822.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733357276148,3.2078,3823.7,3822.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733357276348,3.46892,3823.7,3823.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733357276545,3.2078,3823.7,3822.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733357277545,3.2078,3823.7,3823.6,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1733357277747,0.26107,3824.4,3823.4,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733357278052,0.26107,3824.4,3824.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733357278240,3.46887,3824.5,3823.4,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1733357278446,3.46887,3824.5,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357278447,3.46887,3824.5,3824.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1733357278651,3.2078,3824.5,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357278843,0.26108,3824.3,3823.2,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1733357279248,3.2078,3824.5,3823.2,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1733357279550,3.2078,3824.5,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357279757,0.26107,3824.4,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357280052,0.26107,3824.4,3824.0,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733357280254,0.26107,3824.4,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357280452,0.26107,3824.4,3824.0,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1733357280642,3.2078,3824.5,3823.3,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1733357280841,3.2078,3823.9,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357281042,6.19636568,3823.9,3822.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1733357281447,6.19636568,3823.9,3822.9,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733357281448,0.26114,3823.4,3822.9,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733357296154,6.19636568,3822.9,3822.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733357340197,3.2078,3819.9,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357365211,3.46905,3821.4,3820.9,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733357411940,2.99874737,3819.8,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357430659,0.26105,3824.4,3824.0,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1733357478087,3.2078,3824.7,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357532146,0.01201836,3827.6,3827.5,3.46865]
["bitfinex-derivatives","ETHF0:USTF0",1733357548857,0.26076,3829.0,3828.7,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733357600280,0.26098,3825.7,3825.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733357642600,2.00484185,3824.6,3824.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733357665913,2.98999594,3824.5,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733357729640,3.2078,3816.7,3816.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1733357772675,7.1797631,3817.0,3816.1,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1733357834905,2.02119023,3816.4,3816.3,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1733357866935,0.26169,3815.1,3815.0,42.54527754]
["bitfinex-derivatives","ETHF0:USTF0",1733357898848,3.2078,3815.1,3815.0,38.87779208]
["bitfinex-derivatives","ETHF0:USTF0",1733357927253,0.26135,3820.0,3819.8,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1733357968384,3.0049754,3819.2,3818.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1733357997608,3.2078,3818.2,3818.1,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1733358034041,3.2078,3820.7,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358055262,3.42434282,3816.6,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358095694,0.26157,3816.2,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358162940,0.55986235,3811.0,3810.9,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1733358172945,0.5592832,3808.4,3808.0,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1733358223781,0.26194,3810.5,3810.1,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1733358238301,0.65509,3809.1,3808.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1733358277330,0.80786019,3810.6,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358315146,0.26217,3807.6,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358331567,3.0172374,3808.2,3807.4,41.703]
["bitfinex-derivatives","ETHF0:USTF0",1733358361686,0.4143,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358408821,3.46961,3812.7,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358439134,3.2078,3813.7,3812.7,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1733358465768,0.26153,3816.7,3816.3,0.26156]
["bitfinex-derivatives","ETHF0:USTF0",1733358479581,0.74373733,3816.0,3815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733358536220,0.48382979,3820.8,3820.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733358570855,0.4136,3822.2,3822.0,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1733358593569,0.26128,3820.4,3819.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733358624386,4.05617575,3824.0,3823.4,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1733358638897,3.2078,3819.1,3818.5,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1733358676312,3.4270288,3818.6,3817.5,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1733358725445,3.2078,3820.6,3819.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1733358734254,0.26116,3822.3,3822.2,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733358786199,3.2078,3815.4,3815.3,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733358832625,3.2078,3812.1,3811.9,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1733358850042,3.2078,3813.6,3812.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1733358887061,0.05137,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733358904769,3.2078,3813.5,3812.6,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1733358934782,3.2078,3810.5,3810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733358989924,3.2078,3811.5,3811.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1733359018242,0.4946,3814.6,3813.8,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1733359053868,3.712976,3811.8,3811.7,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1733359126137,3.2078,3812.6,3811.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1733359149153,3.2078,3806.1,3805.1,0.26222905]
["bitfinex-derivatives","ETHF0:USTF0",1733359193085,0.26252,3802.6,3802.5,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1733359218309,0.49667584,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733359267835,4.05823748,3808.3,3807.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1733359289450,0.5562,3809.7,3808.8,0.26223111]
["bitfinex-derivatives","ETHF0:USTF0",1733359371715,3.8262,3806.7,3806.6,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1733359476391,2.01893,3805.3,3805.2,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1733359491404,0.6168,3803.6,3802.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1733359548239,0.6124,3803.5,3803.3,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1733359594184,0.26209,3809.2,3808.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1733359610090,1.2143,3810.3,3810.2,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1733359650006,3.2078,3806.1,3805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733359709143,7.27421374,3811.0,3810.5,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1733359745268,0.01596289,3812.9,3812.8,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1733359776492,0.5279,3815.1,3814.9,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1733359787491,0.47612694,3814.0,3813.3,43.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733359853636,0.5347,3815.2,3814.6,4.26088922]
["bitfinex-derivatives","ETHF0:USTF0",1733359892159,3.2078,3813.3,3812.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1733359926380,0.2619,3812.4,3812.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1733359983613,3.46967,3812.9,3812.7,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1733360009439,0.80941,3806.3,3805.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1733360051062,3.2078,3806.8,3806.1,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1733360111899,3.2078,3808.2,3808.1,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1733360118508,0.26216,3808.2,3808.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1733360169229,0.26222,3807.2,3807.1,4.3791944]
["bitfinex-derivatives","ETHF0:USTF0",1733360232076,0.807,3804.0,3803.9,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1733360247486,0.26249,3803.4,3803.3,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1733360313858,3.2078,3800.7,3800.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1733360330568,0.2628,3798.6,3798.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1733360383630,0.26256,3802.1,3801.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1733360465265,3.2078,3794.0,3793.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1733360481877,3.2078,3796.7,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733360532212,3.2078,3793.5,3792.8,0.26317936]
["bitfinex-derivatives","ETHF0:USTF0",1733360629598,3.2078,3799.9,3799.1,36.648]
["bitfinex-derivatives","ETHF0:USTF0",1733360689546,0.65704,3798.1,3797.6,1.02675484]
["bitfinex-derivatives","ETHF0:USTF0",1733360719870,0.26297,3795.8,3795.7,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1733360756078,0.26321,3792.3,3792.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733360794315,3.2078,3792.4,3792.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733360812836,0.26341,3789.9,3789.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1733360863974,3.2078,3790.1,3789.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1733360912195,0.26372,3784.9,3784.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1733360927702,0.4884,3785.6,3785.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1733360973835,0.2637,3785.5,3785.0,4.14600054]
["bitfinex-derivatives","ETHF0:USTF0",1733361024453,3.2078,3790.1,3790.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1733361044068,0.4738,3793.9,3793.4,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1733361106411,3.2078,3787.5,3786.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1733361156760,3.47142,3787.1,3786.9,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733361160652,3.2078,3787.2,3786.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733361213290,3.2078,3776.2,3775.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733361225708,0.07631,3776.3,3776.2,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1733361254133,0.66159,3772.5,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733361306564,0.26395,3781.6,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733361334696,0.26382,3783.3,3782.9,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1733361362513,0.65948,3784.2,3782.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1733361383023,3.2078,3781.0,3780.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1733361413934,3.2078,3789.2,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733361462072,3.2078,3795.9,3795.8,0.26302]
["bitfinex-derivatives","ETHF0:USTF0",1733361479482,6.417594,3793.3,3792.4,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1733361518910,3.209794,3792.2,3792.1,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1733361534015,3.2078,3793.8,3792.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1733361576137,3.2078,3790.7,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733361618483,0.26406,3780.7,3780.3,4.07874837]
["bitfinex-derivatives","ETHF0:USTF0",1733361633191,3.2078,3777.3,3776.7,0.26433]
["bitfinex-derivatives","ETHF0:USTF0",1733361665099,0.26458,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733361708655,2.67956,3781.2,3781.1,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1733361723156,3.2078,3787.2,3787.1,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1733361752771,3.2078,3789.5,3789.0,0.26403127]
["bitfinex-derivatives","ETHF0:USTF0",1733361772090,3.2078,3792.3,3791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733361824929,0.26378,3785.1,3784.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733361850247,4.4518,3779.8,3778.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1733361873961,0.26435,3776.9,3776.8,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1733361902094,0.26441,3776.1,3776.0,4.14913596]
["bitfinex-derivatives","ETHF0:USTF0",1733361918900,3.2078,3772.1,3771.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1733361949521,4.68108317,3774.0,3772.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733361987949,3.01476238,3780.1,3779.0,0.26423]
["bitfinex-derivatives","ETHF0:USTF0",1733362002659,0.26456,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362038579,0.26406,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362084720,3.2078,3782.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362092626,4.07936759,3783.0,3782.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733362128658,0.42124482,3786.1,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362172974,0.26319,3794.0,3793.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1733362182578,3.62002793,3793.2,3792.4,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1733362216600,3.2078,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362237721,0.26347,3790.4,3790.3,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1733362273442,0.26294,3797.6,3797.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733362356491,3.2078,3797.9,3796.7,4.37357229]
["bitfinex-derivatives","ETHF0:USTF0",1733362394323,3.2078,3801.5,3801.4,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1733362420241,3.2078,3810.9,3809.7,6.65404566]
["bitfinex-derivatives","ETHF0:USTF0",1733362452251,0.26218,3808.4,3808.3,0.26225242]
["bitfinex-derivatives","ETHF0:USTF0",1733362482460,3.2078,3811.6,3811.0,4.10943986]
["bitfinex-derivatives","ETHF0:USTF0",1733362533891,0.26153,3818.0,3817.9,1.24710424]
["bitfinex-derivatives","ETHF0:USTF0",1733362554811,3.2078,3819.4,3818.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1733362596553,1.30639,3821.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362612559,1.085,3820.3,3819.8,7.22792555]
["bitfinex-derivatives","ETHF0:USTF0",1733362651495,0.26125,3822.0,3821.9,4.07328116]
["bitfinex-derivatives","ETHF0:USTF0",1733362715440,0.26096,3826.4,3826.1,3.46877]
["bitfinex-derivatives","ETHF0:USTF0",1733362723647,1.013,3828.1,3828.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1733362769475,3.2078,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733362831715,1.24212,3824.1,3823.8,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1733362848724,0.2609,3827.3,3827.0,0.5220066]
["bitfinex-derivatives","ETHF0:USTF0",1733362885847,0.978,3825.8,3825.7,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1733362906461,3.2078,3823.7,3822.5,4.24684647]
["bitfinex-derivatives","ETHF0:USTF0",1733362980716,1.7211,3818.8,3818.3,3.46931]
["bitfinex-derivatives","ETHF0:USTF0",1733363010641,3.5505,3822.4,3821.8,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1733363042671,0.26116,3823.5,3823.1,3.46898]
["bitfinex-derivatives","ETHF0:USTF0",1733363073273,0.968,3822.0,3820.7,6.19974459]
["bitfinex-derivatives","ETHF0:USTF0",1733363119716,0.964,3822.0,3821.6,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733363144516,0.96,3826.3,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733363175027,0.959,3821.2,3821.1,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733363196041,3.42425249,3819.9,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733363239066,3.2078,3820.6,3820.5,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1733363260891,4.1618,3822.2,3822.1,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733363302138,3.2078,3819.2,3818.6,0.86498266]
["bitfinex-derivatives","ETHF0:USTF0",1733363353889,4.48884297,3812.4,3811.8,2.72176422]
["bitfinex-derivatives","ETHF0:USTF0",1733363400831,3.2078,3814.2,3814.1,10.9466994]
["bitfinex-derivatives","ETHF0:USTF0",1733363416139,0.942,3811.5,3811.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733363459369,0.26225,3807.9,3807.8,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1733363473771,0.939,3806.1,3805.3,10.26243]
["bitfinex-derivatives","ETHF0:USTF0",1733363505497,0.937,3807.5,3807.4,0.26229]
["bitfinex-derivatives","ETHF0:USTF0",1733363561112,0.26232,3807.0,3806.5,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1733363594339,0.26226,3807.8,3807.5,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1733363619356,3.2078,3806.0,3805.2,11.9821]
["bitfinex-derivatives","ETHF0:USTF0",1733363647074,2.05486146,3805.1,3804.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1733363679698,0.65562,3808.4,3807.8,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1733363726728,0.26213,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733363748155,0.34857807,3813.1,3812.5,2.2131831]
["bitfinex-derivatives","ETHF0:USTF0",1733363780666,0.26216,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733363798683,0.26217,3809.5,3809.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733363833207,1.839,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733363885558,1.17043,3805.8,3805.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1733363894563,0.906,3805.8,3805.7,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1733363952701,0.26247,3805.2,3805.1,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1733364003652,0.26265,3802.6,3802.5,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1733364019349,0.0552,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364056492,0.892,3802.5,3801.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1733364072998,0.26271,3801.6,3801.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1733364106530,0.69667452,3803.9,3803.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1733364171079,0.884,3807.3,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364207099,0.883,3805.5,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364235325,0.881,3811.1,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364278352,1.14021,3809.0,3808.8,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1733364306280,0.876,3807.0,3806.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1733364339394,0.8574,3807.8,3807.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733364365508,3.2078,3808.9,3808.3,1.03589079]
["bitfinex-derivatives","ETHF0:USTF0",1733364399980,0.26228,3807.6,3807.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1733364422056,0.873,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364461730,0.2621,3810.2,3810.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1733364516135,0.26185,3814.0,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733364523445,0.26181,3814.5,3814.4,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1733364584062,0.26171,3815.9,3815.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1733364637891,0.26186,3813.7,3813.6,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1733364656307,3.2078,3812.2,3811.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1733364705853,0.26214,3809.6,3809.3,4.4732518]
["bitfinex-derivatives","ETHF0:USTF0",1733364769097,0.26205,3810.9,3810.7,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1733364809728,0.65499,3811.7,3811.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1733364841957,0.851,3813.8,3813.5,4.06039823]
["bitfinex-derivatives","ETHF0:USTF0",1733364852670,3.2078,3811.8,3811.3,4.06039823]
["bitfinex-derivatives","ETHF0:USTF0",1733364931622,0.26169,3816.2,3816.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733364968163,0.2617,3816.1,3816.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1733364993077,3.2078,3818.0,3817.1,5.86928371]
["bitfinex-derivatives","ETHF0:USTF0",1733365026902,0.26148,3819.3,3819.2,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1733365048119,0.84,3824.6,3824.3,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733365085436,0.65275,3825.1,3824.5,3.67711231]
["bitfinex-derivatives","ETHF0:USTF0",1733365149800,1.3502,3822.6,3821.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1733365155504,3.07989742,3822.1,3821.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1733365217269,1.09531,3821.8,3821.7,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1733365271105,0.65376,3819.1,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733365281612,0.26162,3817.4,3817.3,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1733365335040,4.49372345,3818.8,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733365351653,0.03019,3820.7,3820.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1733365405181,0.827,3819.9,3819.1,4.10443663]
["bitfinex-derivatives","ETHF0:USTF0",1733365483240,0.2615,3819.2,3819.1,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1733365558395,0.26153,3818.8,3818.7,12.90822547]
["bitfinex-derivatives","ETHF0:USTF0",1733365599420,0.816,3820.2,3819.8,4.91939623]
["bitfinex-derivatives","ETHF0:USTF0",1733365660861,0.26117,3824.1,3823.7,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1733365694792,0.26127,3822.8,3822.7,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1733365737842,0.26133,3821.9,3821.8,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733365772864,0.0528,3825.6,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733365805387,0.26096,3827.4,3827.3,1.99397571]
["bitfinex-derivatives","ETHF0:USTF0",1733365833501,6.13277963,3832.7,3831.7,2.48661531]
["bitfinex-derivatives","ETHF0:USTF0",1733365871924,3.8593,3832.8,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733365924265,3.2078,3833.8,3833.6,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1733365941675,3.17596138,3837.2,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733365983012,0.4079,3840.1,3839.0,6.05258057]
["bitfinex-derivatives","ETHF0:USTF0",1733366023337,3.2078,3849.6,3849.5,2.85975966]
["bitfinex-derivatives","ETHF0:USTF0",1733366031945,6.495,3851.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366065460,3.2078,3857.2,3856.6,2.94153719]
["bitfinex-derivatives","ETHF0:USTF0",1733366106901,3.2078,3843.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366111093,3.2078,3840.8,3840.5,2.76999702]
["bitfinex-derivatives","ETHF0:USTF0",1733366157836,4.04169997,3844.8,3844.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1733366168547,3.2078,3849.3,3848.7,2.96444014]
["bitfinex-derivatives","ETHF0:USTF0",1733366196662,3.2078,3844.2,3843.8,0.25980369]
["bitfinex-derivatives","ETHF0:USTF0",1733366249094,0.51078401,3839.6,3838.5,4.69366385]
["bitfinex-derivatives","ETHF0:USTF0",1733366273025,3.2078,3834.3,3833.6,2.95945033]
["bitfinex-derivatives","ETHF0:USTF0",1733366299842,3.2078,3834.6,3833.8,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733366320458,1.3651,3839.0,3837.4,2.83864368]
["bitfinex-derivatives","ETHF0:USTF0",1733366347172,3.2078,3837.8,3837.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733366367781,3.2078,3830.6,3829.8,2.72630268]
["bitfinex-derivatives","ETHF0:USTF0",1733366403003,2.98298698,3827.9,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366441721,3.2078,3831.2,3830.7,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1733366456636,17.98812511,3837.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366490254,3.2078,3844.6,3843.8,5.6904884]
["bitfinex-derivatives","ETHF0:USTF0",1733366527375,3.2078,3844.9,3844.6,2.72302945]
["bitfinex-derivatives","ETHF0:USTF0",1733366535593,12.83929208,3855.1,3853.1,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1733366566409,3.2078,3871.6,3869.9,5.90355]
["bitfinex-derivatives","ETHF0:USTF0",1733366604427,21.00108017,3874.4,3873.0,5.93699138]
["bitfinex-derivatives","ETHF0:USTF0",1733366613928,12.71017652,3874.3,3873.1,11.54067904]
["bitfinex-derivatives","ETHF0:USTF0",1733366641940,3.2078,3876.4,3873.5,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733366685774,65.79681028,3875.3,3874.7,0.25805852]
["bitfinex-derivatives","ETHF0:USTF0",1733366712593,3.2078,3877.7,3877.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1733366733801,3.2078,3868.1,3868.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1733366759825,9.938,3862.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366784333,3.2078,3860.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733366806057,3.2078,3854.2,3852.4,0.92551478]
["bitfinex-derivatives","ETHF0:USTF0",1733366832475,3.2078,3855.1,3853.6,0.25929776]
["bitfinex-derivatives","ETHF0:USTF0",1733366867700,3.2078,3866.0,3865.8,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1733366884005,5.05034577,3866.8,3866.7,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1733366915732,8.2078,3864.5,3863.2,0.25857164]
["bitfinex-derivatives","ETHF0:USTF0",1733366954162,8.2078,3862.2,3861.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1733366961062,40.8,3862.6,3861.7,0.01205287]
["bitfinex-derivatives","ETHF0:USTF0",1733367003093,4.27503883,3864.9,3862.7,2.83120792]
["bitfinex-derivatives","ETHF0:USTF0",1733367043104,3.2078,3860.4,3859.5,0.25913986]
["bitfinex-derivatives","ETHF0:USTF0",1733367049321,3.2078,3857.2,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367090136,3.2078,3843.5,3841.9,3.09553754]
["bitfinex-derivatives","ETHF0:USTF0",1733367100141,3.2078,3842.5,3842.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733367131878,3.2078,3845.5,3845.4,0.0288004]
["bitfinex-derivatives","ETHF0:USTF0",1733367184113,0.25971,3847.4,3846.0,0.25989282]
["bitfinex-derivatives","ETHF0:USTF0",1733367213128,0.26,3851.4,3849.9,0.25966606]
["bitfinex-derivatives","ETHF0:USTF0",1733367236627,44.0078,3854.7,3854.0,2.79690212]
["bitfinex-derivatives","ETHF0:USTF0",1733367260657,3.46712,3852.9,3852.8,0.06287]
["bitfinex-derivatives","ETHF0:USTF0",1733367291595,3.2078,3856.2,3855.1,6.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1733367334033,45.8,3852.8,3851.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1733367355052,8.2078,3850.4,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367387669,3.2078,3852.1,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367405285,3.2078,3851.3,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367442605,2.92821173,3850.5,3849.7,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1733367490148,40.8,3854.8,3853.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1733367496949,40.8,3854.2,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367544686,3.2078,3860.1,3859.4,0.25895465]
["bitfinex-derivatives","ETHF0:USTF0",1733367599956,40.8,3859.6,3858.8,3.44596402]
["bitfinex-derivatives","ETHF0:USTF0",1733367610359,3.2078,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733367655812,42.5078,3873.8,3873.7,0.25822978]
["bitfinex-derivatives","ETHF0:USTF0",1733367704840,11.44242996,3894.0,3893.9,12.58520454]
["bitfinex-derivatives","ETHF0:USTF0",1733367706842,2.54678862,3894.0,3893.9,12.71093462]
["bitfinex-derivatives","ETHF0:USTF0",1733367754170,0.25664,3893.3,3893.2,2.7909251]
["bitfinex-derivatives","ETHF0:USTF0",1733367780386,34.6,3901.6,3901.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1733367803200,5.25634,3897.9,3897.8,0.09146174]
["bitfinex-derivatives","ETHF0:USTF0",1733367826711,37.8078,3903.7,3902.3,4.55054159]
["bitfinex-derivatives","ETHF0:USTF0",1733367853223,3.2078,3902.2,3900.8,6.02344042]
["bitfinex-derivatives","ETHF0:USTF0",1733367893445,0.00733329,3908.0,3907.9,8.46381638]
["bitfinex-derivatives","ETHF0:USTF0",1733367913364,3.2078,3905.3,3904.1,5.42567754]
["bitfinex-derivatives","ETHF0:USTF0",1733367944379,0.0180034,3898.1,3897.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1733367962298,0.25635,3897.9,3896.6,3.41929205]
["bitfinex-derivatives","ETHF0:USTF0",1733367993515,0.25680001,3899.9,3898.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1733368027953,3.2078,3893.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368061469,3.2078,3896.9,3896.1,0.25676577]
["bitfinex-derivatives","ETHF0:USTF0",1733368072874,0.25624,3899.8,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368110112,2.4818,3902.7,3901.6,5.40685938]
["bitfinex-derivatives","ETHF0:USTF0",1733368120014,2.76732712,3900.8,3897.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1733368148846,2.6265,3902.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368197888,22.2078,3893.5,3892.6,3.46455786]
["bitfinex-derivatives","ETHF0:USTF0",1733368225901,3.2078,3877.5,3877.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1733368247818,2.52037,3870.5,3870.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733368278548,3.2078,3866.3,3865.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1733368302158,3.2078,3870.6,3870.3,0.25820911]
["bitfinex-derivatives","ETHF0:USTF0",1733368339578,1.62050793,3863.8,3863.7,0.29049067]
["bitfinex-derivatives","ETHF0:USTF0",1733368361793,3.2078,3863.9,3863.0,0.25871212]
["bitfinex-derivatives","ETHF0:USTF0",1733368391713,3.2078,3865.6,3864.5,3.27369279]
["bitfinex-derivatives","ETHF0:USTF0",1733368412925,0.25825,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368454048,8.2078,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368499782,3.2078,3876.5,3876.2,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1733368509295,3.2078,3875.4,3874.6,0.05461]
["bitfinex-derivatives","ETHF0:USTF0",1733368560237,3.2078,3868.3,3866.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1733368604272,2.4191,3875.8,3874.5,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1733368615382,3.2078,3878.2,3877.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1733368654909,3.46514,3883.6,3882.5,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1733368673520,3.46509,3884.3,3883.5,3.37838456]
["bitfinex-derivatives","ETHF0:USTF0",1733368705741,3.2078,3873.3,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368754983,3.2078,3868.7,3868.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1733368791906,3.2078,3871.3,3870.6,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733368815921,2.5903,3874.9,3874.7,0.03552304]
["bitfinex-derivatives","ETHF0:USTF0",1733368862355,0.25785,3875.7,3875.6,0.94122261]
["bitfinex-derivatives","ETHF0:USTF0",1733368891365,3.2078,3871.5,3871.4,0.94122261]
["bitfinex-derivatives","ETHF0:USTF0",1733368929999,2.7468,3866.9,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368954716,1e-08,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733368989552,3.3960829,3869.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369013273,6.6038829,3866.5,3865.9,0.01441]
["bitfinex-derivatives","ETHF0:USTF0",1733369054499,3.2078,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369103727,3.2078,3858.5,3857.8,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733369138253,3.3960829,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369151662,3.3960829,3854.0,3853.4,0.03568931]
["bitfinex-derivatives","ETHF0:USTF0",1733369203014,1.958,3852.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369214435,6.6038829,3854.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369261165,0.25886,3859.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369314609,3.2078,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369319411,3.2078,3858.6,3857.7,3.43209929]
["bitfinex-derivatives","ETHF0:USTF0",1733369377047,3.2078,3863.4,3862.2,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733369410063,3.2078,3858.9,3857.8,6.8580055]
["bitfinex-derivatives","ETHF0:USTF0",1733369431774,0.2589,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369476487,3.46709,3853.4,3851.9,8.42261248]
["bitfinex-derivatives","ETHF0:USTF0",1733369504912,0.2076,3852.9,3852.4,7.20113227]
["bitfinex-derivatives","ETHF0:USTF0",1733369531757,3.85566,3855.6,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733369556173,3.42261248,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369588799,0.25921,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369650272,0.25944,3851.4,3851.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1733369657273,0.25966,3848.3,3848.1,3.43522503]
["bitfinex-derivatives","ETHF0:USTF0",1733369720324,0.25996,3844.2,3844.1,0.25998809]
["bitfinex-derivatives","ETHF0:USTF0",1733369738435,3.2078,3843.3,3842.4,3.45054618]
["bitfinex-derivatives","ETHF0:USTF0",1733369780859,3.2078,3846.4,3845.4,46.60313302]
["bitfinex-derivatives","ETHF0:USTF0",1733369826687,0.26007,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369838900,3.2078,3846.9,3846.1,46.37888696]
["bitfinex-derivatives","ETHF0:USTF0",1733369886035,3.2078,3847.5,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733369944967,0.25984,3845.9,3845.3,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1733369983504,0.25966,3848.5,3848.0,3.46769889]
["bitfinex-derivatives","ETHF0:USTF0",1733370006014,0.25977,3846.9,3846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733370052663,0.25985,3845.9,3845.6,0.94724008]
["bitfinex-derivatives","ETHF0:USTF0",1733370091581,6.51181704,3837.5,3835.7,54.30752428]
["bitfinex-derivatives","ETHF0:USTF0",1733370119004,6.13975475,3840.0,3839.3,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1733370145010,0.25975,3847.4,3846.6,44.24405437]
["bitfinex-derivatives","ETHF0:USTF0",1733370174132,3.2078,3845.9,3844.2,0.26017072]
["bitfinex-derivatives","ETHF0:USTF0",1733370197758,0.25975,3847.4,3847.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1733370231080,0.25937,3853.1,3851.7,0.25964044]
["bitfinex-derivatives","ETHF0:USTF0",1733370287209,3.43274546,3851.7,3851.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1733370297214,0.25965,3848.8,3848.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1733370343638,0.27152949,3844.4,3844.3,14.76600972]
["bitfinex-derivatives","ETHF0:USTF0",1733370407692,12.32943043,3845.6,3845.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733370420403,6.64054546,3845.9,3844.9,9.13572498]
["bitfinex-derivatives","ETHF0:USTF0",1733370477156,3.45203718,3838.0,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370544704,0.26065,3833.6,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370551213,3.30654775,3831.6,3831.5,0.01628113]
["bitfinex-derivatives","ETHF0:USTF0",1733370608047,2.0363,3830.2,3829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733370619058,3.2078,3829.4,3829.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1733370663794,3.3144188,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370727235,0.0358927,3830.9,3830.7,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1733370763960,0.26078,3831.2,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370795774,2.94418455,3831.8,3831.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1733370826004,2.94418455,3836.4,3835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733370855229,3.2078,3840.8,3839.7,4.51418455]
["bitfinex-derivatives","ETHF0:USTF0",1733370879733,0.26038,3836.9,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370927059,3.2078,3840.0,3839.0,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733370972189,0.26022,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733370990415,3.2078,3837.5,3836.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1733371029847,3.2078,3835.9,3835.2,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1733371087583,0.26017,3840.0,3839.9,5.52533701]
["bitfinex-derivatives","ETHF0:USTF0",1733371106487,0.26023,3839.2,3839.1,1.72426885]
["bitfinex-derivatives","ETHF0:USTF0",1733371155934,0.26045,3835.9,3835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733371214761,3.13203184,3835.0,3834.0,7.29733304]
["bitfinex-derivatives","ETHF0:USTF0",1733371221656,0.26045,3836.1,3835.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733371282409,0.26037,3837.5,3836.8,0.25753712]
["bitfinex-derivatives","ETHF0:USTF0",1733371326630,3.35336725,3837.6,3837.1,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1733371360860,3.46809,3838.5,3837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733371385969,3.2078,3842.1,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371415990,3.35051047,3838.6,3837.1,3.35051047]
["bitfinex-derivatives","ETHF0:USTF0",1733371443409,6.55831047,3838.1,3837.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1733371479432,3.15358278,3839.3,3838.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1733371510546,45.3372,3843.8,3843.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1733371562277,3.40990246,3848.6,3847.2,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1733371586897,0.6356,3852.1,3851.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1733371627720,0.25951,3850.1,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371683365,3.2078,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733371697668,1.7262,3850.7,3850.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1733371753715,3.2078,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371812046,3.40112536,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371823756,0.25832,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371866780,0.25842,3866.5,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733371876882,0.25842,3866.4,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371909413,5.2592,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733371966464,3.2078,3868.1,3867.3,0.27200632]
["bitfinex-derivatives","ETHF0:USTF0",1733372003085,0.2584,3871.0,3869.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1733372028005,0.2584,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372061930,0.25788,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372098853,3.07315398,3872.2,3871.8,0.03685]
["bitfinex-derivatives","ETHF0:USTF0",1733372133500,0.2584,3871.9,3871.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1733372166916,3.28956031,3880.0,3879.2,0.24491293]
["bitfinex-derivatives","ETHF0:USTF0",1733372212746,0.25734,3882.4,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372232158,3.2078,3880.0,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372277193,3.2078,3878.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372324429,4.918,3871.1,3870.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1733372335133,3.2078,3869.2,3868.2,3.47923025]
["bitfinex-derivatives","ETHF0:USTF0",1733372379966,0.33918,3866.6,3865.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1733372427501,3.28905124,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372438922,3.2078,3879.7,3877.0,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1733372481251,3.28905124,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372535484,0.25785555,3881.6,3881.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1733372540794,3.28905124,3881.5,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372595522,3.2078,3883.3,3882.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1733372630252,3.27751707,3880.9,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372659583,3.27751707,3875.4,3875.0,3.5010212]
["bitfinex-derivatives","ETHF0:USTF0",1733372693700,3.2078,3877.4,3876.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1733372722223,3.2078,3876.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733372780953,3.2078,3868.8,3868.7,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1733372811180,3.2078,3868.6,3868.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1733372871225,3.2078,3868.7,3868.4,0.20191952]
["bitfinex-derivatives","ETHF0:USTF0",1733372932152,3.2078,3865.5,3864.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1733372939162,3.2078,3865.5,3864.5,3.07700366]
["bitfinex-derivatives","ETHF0:USTF0",1733372996607,6.29521079,3864.1,3863.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1733373043131,3.09149988,3860.8,3858.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1733373056137,3.2078,3857.3,3857.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733373106470,3.2078,3856.6,3855.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1733373119675,3.2078,3857.3,3857.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1733373166313,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733373231963,6.30436947,3858.3,3857.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1733373271587,0.25876,3861.5,3861.3,2.35952792]
["bitfinex-derivatives","ETHF0:USTF0",1733373293208,1.318,3863.1,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733373333829,1.5635,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733373365854,3.09279545,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733373416287,3.2078,3867.6,3866.9,3.09279545]
["bitfinex-derivatives","ETHF0:USTF0",1733373443315,1.3515,3869.8,3869.0,6.55885545]
["bitfinex-derivatives","ETHF0:USTF0",1733373481541,1.2859,3866.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733373510867,0.25816,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733373562190,3.07438254,3865.8,3864.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1733373676257,1.0922,3864.5,3863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733373684363,0.25852,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733373757209,3.08835367,3859.8,3858.6,4.24235367]
["bitfinex-derivatives","ETHF0:USTF0",1733373805944,3.08835367,3860.6,3859.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1733373818756,3.08835367,3860.3,3859.6,40.81641417]
["bitfinex-derivatives","ETHF0:USTF0",1733373868304,0.25871,3862.0,3861.5,2.35403598]
["bitfinex-derivatives","ETHF0:USTF0",1733373933861,2.35403598,3858.3,3857.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1733373942265,5.56183598,3860.6,3859.9,2.35403598]
["bitfinex-derivatives","ETHF0:USTF0",1733373993004,0.2585,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374034647,3.08856119,3860.7,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733374061763,0.25862,3863.3,3862.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1733374096896,3.08856119,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374129621,0.25821,3869.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374177256,0.2581,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374208078,3.08856119,3867.6,3866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733374250407,0.25821,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733374276714,2.60175815,3870.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374319389,5.6326,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374391519,3.07694707,3869.6,3869.2,0.01836]
["bitfinex-derivatives","ETHF0:USTF0",1733374455862,0.4999,3873.4,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374469082,2.34541187,3871.6,3870.8,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1733374535327,3.2078,3868.9,3868.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1733374550233,3.08065947,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374626296,2.3498461,3866.2,3865.7,7.23955061]
["bitfinex-derivatives","ETHF0:USTF0",1733374711065,2.3498461,3862.6,3862.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1733374723586,0.4359,3862.7,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374828465,2.3498461,3860.2,3860.0,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1733374889601,0.25878,3860.9,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733374912408,3.09319198,3861.2,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733374967058,6.30099198,3861.0,3860.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733375015589,3.09319198,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733375053611,3.09862638,3857.6,3857.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1733375089437,0.4332,3858.2,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733375127771,0.4354,3860.7,3860.2,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1733375209326,3.0929705,3859.4,3859.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1733375214129,3.0929705,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733375301097,3.10858261,3851.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733375357434,3.10858261,3853.3,3853.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1733375376650,3.2078,3854.6,3854.0,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1733375429385,3.10035005,3855.7,3855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733375445490,4.5019,3856.1,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733375510833,3.10577507,3853.8,3853.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1733375596611,2.36470502,3855.1,3854.7,6.10617566]
["bitfinex-derivatives","ETHF0:USTF0",1733375669169,3.2078,3857.6,3856.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1733375711893,2.36470502,3856.6,3856.3,41.0591]
["bitfinex-derivatives","ETHF0:USTF0",1733375779037,0.25879,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733375835087,2.44109594,3862.3,3861.5,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1733375872927,3.6171,3862.1,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733375907469,3.2078,3861.5,3860.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733375941988,0.25875,3861.7,3861.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1733375973196,0.68762,3862.1,3861.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733376023748,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376100091,0.02393,3863.1,3862.4,7.24832939]
["bitfinex-derivatives","ETHF0:USTF0",1733376152929,0.25931726,3858.8,3858.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733376184551,2.44601937,3858.3,3857.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733376266519,2.44976216,3858.5,3858.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1733376298429,2.44976216,3857.5,3857.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733376381990,0.4814,3860.0,3859.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1733376461747,0.25866,3863.2,3862.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733376476151,0.4348,3862.7,3862.3,4.05348878]
["bitfinex-derivatives","ETHF0:USTF0",1733376555309,3.2078,3863.6,3862.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1733376624776,0.4419,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376654296,0.4144,3867.8,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376708440,2.90874707,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376753367,0.25841,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376795191,0.4288,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733376839630,0.8596,3869.9,3869.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1733376869454,0.25805,3872.2,3872.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1733376903181,0.25801,3872.9,3872.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1733376966822,5.63636452,3871.4,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377059591,2.68664452,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377109009,3.30056452,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377180181,0.25838,3867.0,3866.9,1.24145692]
["bitfinex-derivatives","ETHF0:USTF0",1733377242621,3.2078,3855.6,3854.5,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1733377253231,3.4672646,3856.4,3855.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1733377297351,3.32480507,3848.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377340872,0.2596,3848.8,3848.7,0.02768]
["bitfinex-derivatives","ETHF0:USTF0",1733377352371,3.32480507,3844.9,3843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733377403912,3.35576677,3840.2,3839.5,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1733377447851,0.25981,3845.7,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377450949,6.15141924,3846.2,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377510707,0.26047364,3843.7,3843.2,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733377543627,3.2078,3835.1,3835.0,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1733377575641,3.2078,3833.2,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377606968,3.36721536,3828.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377640377,3.36881565,3832.9,3832.8,29.38502932]
["bitfinex-derivatives","ETHF0:USTF0",1733377707411,0.26031769,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377745051,2.94667621,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377758070,3.2078,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377818216,4.31601889,3853.8,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733377824912,4.05675889,3857.3,3856.6,3.18773292]
["bitfinex-derivatives","ETHF0:USTF0",1733377874630,0.25949,3850.4,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377924657,0.25943,3851.2,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733377940780,3.2078,3848.9,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733378015040,4.06494814,3849.6,3849.1,3.44622277]
["bitfinex-derivatives","ETHF0:USTF0",1733378027937,3.2078,3848.3,3848.0,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1733378084383,0.25942,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378158141,2.76302407,3853.1,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378212782,3.02245407,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378252109,2.3438,3852.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378313655,3.04312896,3850.9,3850.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733378357179,3.05118414,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378416838,2.76302407,3853.3,3852.6,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1733378456174,3.46793282,3848.1,3847.3,2.76302407]
["bitfinex-derivatives","ETHF0:USTF0",1733378522109,2.76592033,3849.0,3848.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1733378552034,3.2078,3847.9,3847.2,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1733378604076,0.25997322,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378665023,0.25954,3848.9,3848.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1733378672216,0.25941,3850.8,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733378723157,3.2078,3852.2,3851.1,3.4385413]
["bitfinex-derivatives","ETHF0:USTF0",1733378816636,1.1743,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733378833643,3.0420558,3852.6,3852.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1733378893083,0.25962,3847.9,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733378945715,5.83518,3851.6,3850.7,2.63529984]
["bitfinex-derivatives","ETHF0:USTF0",1733378952812,0.25990565,3851.2,3850.6,2.37586984]
["bitfinex-derivatives","ETHF0:USTF0",1733379025158,6.213972,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733379078691,6.06576183,3850.8,3850.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1733379106006,1.1393,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733379151739,2.3694684,3845.4,3845.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1733379186063,5.05733191,3845.8,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379251812,2.3694684,3842.5,3842.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733379288748,2.6295384,3841.3,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379331276,7.497574,3841.8,3841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379358915,2.3694684,3843.7,3843.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733379412136,0.26041,3836.1,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733379467969,0.05079,3840.2,3840.1,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733379527512,2.3925684,3830.3,3830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379548742,2.98526855,3827.6,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733379597089,0.26102,3827.1,3827.0,29.42930766]
["bitfinex-derivatives","ETHF0:USTF0",1733379619211,3.99458923,3826.4,3826.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1733379665434,3.2078,3827.6,3827.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733379720474,7.04412785,3828.7,3827.6,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733379725272,0.65171,3832.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733379781801,3.2078,3837.2,3837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379835049,7.21194494,3835.7,3835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379877678,8.22625401,3837.3,3837.2,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1733379931104,5.00992961,3837.1,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733379968146,3.46793,3840.6,3839.8,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733380055791,3.2078,3841.8,3841.2,3.04906338]
["bitfinex-derivatives","ETHF0:USTF0",1733380097919,3.6363,3844.0,3843.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1733380154463,3.2078,3846.9,3846.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1733380219499,3.2078,3851.2,3850.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1733380227600,3.2078,3851.8,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733380279134,0.26007464,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733380324773,8.15094966,3845.8,3845.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1733380341683,0.4486,3847.5,3847.0,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733380388315,3.2078,3848.2,3847.1,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1733380436453,0.25941,3851.6,3850.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1733380444857,0.8621,3852.8,3851.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1733380506792,3.2078,3851.5,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733380552027,2.95435438,3852.3,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380571041,0.8552,3853.0,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380612773,0.25918,3854.7,3854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380643079,0.8459,3853.2,3852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380730836,0.25911,3855.9,3855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380769568,2.36684867,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733380819021,0.25903,3857.6,3857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380865461,0.6936,3856.2,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733380914585,1.3894,3859.6,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733380983435,0.25929102,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733381026873,2.44905149,3858.1,3857.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1733381066489,0.25862,3863.7,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381115525,0.25849,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733381134040,8.33215246,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733381210312,0.245,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381279263,1.96348492,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381294676,0.5094,3861.6,3861.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1733381378448,0.9857,3863.5,3863.4,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1733381454193,0.25868,3863.3,3863.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1733381492315,1.96348492,3863.3,3863.2,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1733381619315,5.17128492,3861.6,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381694673,0.4058,3857.5,3857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381755919,0.25903,3858.3,3858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733381829471,11.13398282,3855.3,3855.2,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1733381914241,10.15392056,3854.6,3854.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1733382012807,15.37331212,3855.0,3854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733382121583,6.70148932,3855.1,3855.0,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1733382275100,1.96990932,3853.1,3852.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733382369271,3.467,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733382400791,3.2078,3854.6,3854.5,41.05929]
["bitfinex-derivatives","ETHF0:USTF0",1733382554528,5.83498965,3853.8,3853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733382703045,1.97363628,3850.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733382729858,1.2698,3852.0,3851.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1733382803632,5.92675369,3857.9,3856.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1733382816627,3.2078,3858.2,3857.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1733382910705,2.54011975,3857.0,3856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733382984261,3.2078,3856.9,3856.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733383032196,0.25896,3859.1,3858.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1733383103449,3.46708,3854.2,3853.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1733383149203,5.73290001,3857.2,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733383190429,3.66329945,3858.9,3858.8,55.97874734]
["bitfinex-derivatives","ETHF0:USTF0",1733383238363,0.85501861,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733383290693,0.25937376,3861.3,3858.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1733383390274,0.25897,3859.3,3859.2,23.92221]
["bitfinex-derivatives","ETHF0:USTF0",1733383451805,0.25878,3862.3,3862.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1733383464307,9.29967236,3861.9,3861.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1733383548367,5.17240397,3867.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733383556181,5.17240397,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733383613521,0.25817,3871.2,3870.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1733383678466,0.2583,3869.3,3869.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1733383700182,0.2585,3866.3,3865.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1733383782745,0.25854,3865.3,3865.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1733383860081,1.95559549,3867.3,3867.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1733383880694,0.9193,3868.6,3867.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1733383935353,2.88169549,3871.0,3870.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1733384014000,2.21383549,3870.0,3869.9,16.69367538]
["bitfinex-derivatives","ETHF0:USTF0",1733384054725,2.21406549,3866.8,3866.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1733384117080,0.25838,3868.0,3867.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1733384174634,0.2586,3864.7,3864.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1733384231064,3.67419549,3864.8,3864.7,16.2586]
["bitfinex-derivatives","ETHF0:USTF0",1733384306710,6.09887333,3865.8,3865.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1733384446711,1.96013458,3865.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733384518664,0.9343,3863.6,3863.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1733384536472,0.9197,3865.3,3865.1,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1733384640443,1.22264,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733384737020,0.9579,3864.5,3864.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1733384767934,1.12812,3865.7,3865.5,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1733384859313,1.95812664,3865.2,3864.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1733384888838,0.7266,3865.8,3865.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1733384964714,0.83252,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733385075795,2.69699756,3863.7,3863.6,0.00836686]
["bitfinex-derivatives","ETHF0:USTF0",1733385089808,1.96207756,3865.9,3865.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1733385260936,0.25859,3864.2,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733385392146,2.37313585,3861.1,3861.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733385451498,4.17544672,3859.3,3859.2,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1733385553371,4.17544672,3857.1,3857.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1733385619620,1.2462,3856.2,3855.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1733385679983,1.96981901,3856.0,3855.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1733385840830,1.9665522,3856.5,3855.9,4.06447229]
["bitfinex-derivatives","ETHF0:USTF0",1733385884149,0.96833163,3857.5,3857.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1733386005041,3.2078,3859.2,3858.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1733386012455,3.2078,3860.7,3860.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1733386094644,0.8319,3868.6,3868.1,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1733386187406,1.95567743,3873.9,3873.8,4.31322204]
["bitfinex-derivatives","ETHF0:USTF0",1733386204629,3.2078,3878.9,3878.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733386274574,0.25787817,3879.7,3879.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1733386360235,2.32576257,3885.1,3884.8,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1733386394560,2.32571087,3887.6,3887.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1733386526682,4.23585,3887.7,3887.6,33.13618847]
["bitfinex-derivatives","ETHF0:USTF0",1733386575920,3.2078,3900.6,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733386595825,2.73656915,3900.8,3900.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1733386626346,0.25672161,3897.6,3897.4,99.99973254]
["bitfinex-derivatives","ETHF0:USTF0",1733386656869,2.73656915,3892.1,3892.0,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1733386695793,2.40852409,3891.3,3891.2,9.74273008]
["bitfinex-derivatives","ETHF0:USTF0",1733386736037,2.5672,3899.1,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733386781174,3.2078,3898.8,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733386806686,0.25665374,3898.3,3898.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1733386853439,3.97223625,3897.7,3897.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1733386940320,2.05140427,3899.9,3899.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1733386946420,1.31293232,3900.2,3900.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1733387020175,0.25653457,3900.5,3900.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1733387088937,0.25680204,3895.6,3895.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1733387107659,2.40737698,3892.9,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733387169913,3.2078,3895.4,3894.6,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1733387233367,0.25645234,3901.1,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733387243866,3.2078,3902.1,3902.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1733387299915,2.39951743,3900.2,3900.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1733387354253,0.25615344,3906.5,3906.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1733387376562,3.2078,3905.9,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733387410887,1.2195,3907.9,3907.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733387433998,1.5103,3913.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733387459436,0.25564,3908.3,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733387537591,1.154,3909.9,3909.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1733387554100,10.03686768,3909.4,3908.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733387575625,2.51189649,3905.9,3905.4,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1733387613967,9.66849876,3914.0,3913.9,8.4544948]
["bitfinex-derivatives","ETHF0:USTF0",1733387680410,0.89265249,3918.7,3918.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1733387724752,5.98282136,3919.5,3919.4,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1733387746575,11.43175819,3917.7,3917.6,0.25504]
["bitfinex-derivatives","ETHF0:USTF0",1733387812509,0.2,3925.0,3924.7,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1733387824519,3.2078,3923.8,3923.3,0.20405239]
["bitfinex-derivatives","ETHF0:USTF0",1733387863839,8.92920001,3918.5,3918.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1733387942693,2.02953669,3921.3,3920.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1733387950596,5.70942593,3915.8,3915.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1733388002645,0.25509227,3917.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733388043177,4.64871001,3917.0,3916.6,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1733388082799,4.29590813,3919.5,3918.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1733388117235,7.27571487,3913.9,3913.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1733388162573,2.03672431,3915.8,3914.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733388219517,3.2078,3909.5,3908.5,0.20911763]
["bitfinex-derivatives","ETHF0:USTF0",1733388250439,3.2078,3909.7,3908.9,7.45879758]
["bitfinex-derivatives","ETHF0:USTF0",1733388296674,2.04404821,3907.3,3907.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1733388356837,1.01098148,3913.3,3913.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1733388358838,1.01098148,3914.2,3914.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733388426779,3.2078,3900.6,3899.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1733388468305,3.2078,3897.6,3897.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1733388487518,6.0238784,3897.7,3897.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1733388533747,6.0238784,3895.9,3895.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1733388580278,3.2078,3895.9,3895.5,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1733388591990,3.2078,3897.9,3897.3,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1733388659825,3.2078,3903.4,3903.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733388718652,3.2078,3909.8,3909.6,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1733388735555,5.74334182,3908.1,3907.5,0.07519]
["bitfinex-derivatives","ETHF0:USTF0",1733388785611,3.2078,3906.1,3905.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1733388812420,3.2078,3902.2,3902.1,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1733388893676,1.6238,3904.3,3903.8,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1733388932099,0.25611736,3905.9,3905.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1733388971136,0.25597968,3908.2,3907.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733389002550,0.25568,3907.2,3907.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1733389036685,2.51216349,3911.9,3911.7,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1733389120736,2.50926109,3912.7,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733389158165,0.25528,3912.6,3912.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1733389202392,0.25538,3911.2,3911.1,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1733389261743,1.61907668,3912.4,3912.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1733389282062,3.46309,3913.0,3912.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1733389345606,0.01601995,3917.9,3917.6,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1733389391543,2.50331268,3909.9,3909.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1733389408045,0.25584346,3909.3,3908.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1733389459581,3.2078,3908.6,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733389497005,0.25608062,3905.7,3905.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1733389525522,0.25529,3913.2,3913.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1733389563046,0.25508,3916.5,3916.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1733389597073,1.3471,3916.8,3916.6,0.0561872]
["bitfinex-derivatives","ETHF0:USTF0",1733389655210,0.25531893,3916.8,3916.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1733389690540,0.25492,3918.9,3918.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1733389744799,0.7739,3915.8,3915.6,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1733389788340,3.2078,3914.2,3913.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733389842389,0.8135,3915.6,3915.3,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1733389932462,2.03934308,3911.8,3911.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1733389998205,3.2078,3910.4,3910.3,41.05548]
["bitfinex-derivatives","ETHF0:USTF0",1733390034316,0.21671268,3916.3,3916.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1733390099169,3.97900876,3918.0,3917.9,0.28989242]
["bitfinex-derivatives","ETHF0:USTF0",1733390149207,4.97188789,3920.4,3920.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1733390163819,3.2078,3918.3,3918.2,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1733390225651,0.12642284,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733390283100,6.013609,3918.5,3918.0,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1733390307521,4.00814669,3917.9,3917.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1733390359448,2.03151471,3914.4,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733390397271,3.2078,3916.1,3915.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1733390460116,3.99440165,3913.9,3913.8,1.53064]
["bitfinex-derivatives","ETHF0:USTF0",1733390505359,0.4598,3913.1,3913.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1733390543288,2.03612877,3915.0,3914.9,0.02867126]
["bitfinex-derivatives","ETHF0:USTF0",1733390596020,0.01983,3918.8,3918.6,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1733390635152,5.99443149,3919.3,3919.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1733390721805,4.93679828,3921.2,3921.1,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1733390768235,0.5098795,3920.8,3920.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733390825380,0.03634085,3920.9,3920.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1733390880413,0.4263,3920.4,3920.0,5.07544877]
["bitfinex-derivatives","ETHF0:USTF0",1733390901825,0.93685102,3921.2,3921.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1733390968877,4.4512,3924.8,3924.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733391030211,0.3974,3923.8,3923.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1733391049729,0.25458,3924.2,3924.1,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1733391108284,2.02885834,3921.9,3921.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1733391180634,2.02885834,3921.1,3920.6,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1733391232065,0.25505259,3925.8,3925.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1733391323117,3.46254,3922.0,3921.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733391382180,3.2078,3917.1,3916.8,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1733391404179,0.25549049,3917.3,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733391450430,0.25506,3917.1,3917.0,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1733391486849,2.75945914,3918.1,3917.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1733391528988,3.2078,3918.1,3917.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1733391595043,1.2792168,3922.0,3921.7,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1733391666879,3.2078,3914.5,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733391703823,3.2078,3915.7,3915.1,0.04333]
["bitfinex-derivatives","ETHF0:USTF0",1733391732745,3.46283,3917.4,3917.2,0.02750871]
["bitfinex-derivatives","ETHF0:USTF0",1733391910074,3.2078,3921.1,3920.6,0.11387]
["bitfinex-derivatives","ETHF0:USTF0",1733391975230,0.465,3919.1,3918.7,2.7358233]
["bitfinex-derivatives","ETHF0:USTF0",1733392001545,0.25525571,3917.3,3916.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1733392071704,0.7328,3916.1,3916.0,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1733392084913,0.25523,3914.6,3914.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1733392148369,3.46339822,3915.2,3914.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733392221824,0.25558777,3915.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733392240642,0.25549832,3914.0,3913.9,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1733392321403,0.2554,3911.9,3911.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1733392388046,3.2078,3909.3,3909.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1733392438978,0.25534,3912.9,3912.6,2.29469585]
["bitfinex-derivatives","ETHF0:USTF0",1733392508342,0.25532,3913.3,3912.9,5.41268066]
["bitfinex-derivatives","ETHF0:USTF0",1733392559181,0.9544,3917.9,3917.5,2.03777881]
["bitfinex-derivatives","ETHF0:USTF0",1733392629548,0.9953,3918.0,3917.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733392751458,3.2078,3920.1,3920.0,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1733392764757,1.11028777,3923.5,3923.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1733392799881,0.25459,3924.3,3924.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733392853009,3.2078,3923.7,3923.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733392913954,0.50971779,3923.2,3923.1,2.02674854]
["bitfinex-derivatives","ETHF0:USTF0",1733392969482,0.2549063,3924.6,3924.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733392993600,3.46233,3925.3,3925.0,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1733393050933,0.25464,3923.6,3923.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733393126583,0.25500836,3921.4,3921.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733393147191,3.46274,3919.1,3918.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1733393203351,0.25512547,3921.8,3920.9,3.96876805]
["bitfinex-derivatives","ETHF0:USTF0",1733393243968,3.46243,3923.8,3923.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1733393277006,0.25473,3922.4,3922.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1733393338845,0.25456,3925.0,3924.8,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1733393405321,1.11427391,3924.2,3924.1,3.46241]
["bitfinex-derivatives","ETHF0:USTF0",1733393452239,0.5095028,3924.4,3924.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1733393488050,0.7218,3922.6,3922.1,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1733393569627,0.25482121,3925.2,3924.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1733393628559,0.25418,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733393643766,0.25402,3933.2,3932.5,5.44996588]
["bitfinex-derivatives","ETHF0:USTF0",1733393711709,0.03487491,3933.8,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733393751324,3.2078,3937.1,3936.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1733393770244,0.25392,3934.7,3934.4,3.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733393815081,0.25411,3931.9,3931.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1733393830492,3.2078,3929.2,3928.4,5.231542]
["bitfinex-derivatives","ETHF0:USTF0",1733393876518,3.2078,3924.1,3923.5,3.72185398]
["bitfinex-derivatives","ETHF0:USTF0",1733393938946,0.25507,3916.9,3916.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1733393951863,0.25532087,3918.9,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733394009398,0.25482,3920.8,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733394046525,2.75517933,3920.1,3919.8,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1733394073739,0.25523,3914.5,3914.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733394121273,0.25507,3917.0,3916.9,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1733394165707,3.2078,3915.3,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733394210255,0.25551464,3914.5,3914.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1733394286713,0.25508,3916.9,3916.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1733394301122,0.25531371,3917.7,3917.1,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1733394328548,0.51032962,3917.1,3916.9,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1733394443546,0.87343217,3919.6,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733394547510,0.9573,3920.6,3919.7,5.23963358]
["bitfinex-derivatives","ETHF0:USTF0",1733394601242,0.25468,3923.1,3922.6,2.03183358]
["bitfinex-derivatives","ETHF0:USTF0",1733394625963,3.2078,3923.2,3922.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733394679008,0.63658,3923.9,3923.1,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1733394698223,0.25502657,3923.9,3923.7,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1733394760469,0.4545,3931.6,3930.5,2.4861425]
["bitfinex-derivatives","ETHF0:USTF0",1733394808502,0.25407,3932.5,3932.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733394860332,3.2078,3929.6,3929.0,2.48585867]
["bitfinex-derivatives","ETHF0:USTF0",1733394890851,3.2078,3928.6,3928.5,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1733394948696,0.2546,3924.4,3924.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1733394983027,3.2078,3923.5,3923.2,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1733395045776,0.93273529,3927.2,3927.1,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1733395075900,0.25408,3932.3,3932.2,2.02139537]
["bitfinex-derivatives","ETHF0:USTF0",1733395128937,0.25391,3935.1,3935.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1733395166857,0.63471,3935.5,3934.0,8.33921]
["bitfinex-derivatives","ETHF0:USTF0",1733395212799,3.46167,3935.7,3935.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733395243712,3.2078,3934.9,3934.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1733395288249,5.63472,3935.4,3933.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733395362393,3.46212285,3931.7,3930.8,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1733395409238,0.54897772,3934.5,3933.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1733395445857,0.63516,3932.7,3932.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1733395544527,0.25421,3930.4,3930.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1733395614475,0.69056254,3936.4,3935.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1733395627180,0.25394,3934.6,3934.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1733395675806,0.25408,3932.3,3932.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1733395731742,0.25411,3931.9,3931.7,2.01616345]
["bitfinex-derivatives","ETHF0:USTF0",1733395758959,3.2078,3931.2,3930.5,0.79551432]
["bitfinex-derivatives","ETHF0:USTF0",1733395822511,4.98807052,3935.2,3935.1,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1733395855832,0.4137,3932.5,3932.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733395904376,0.25445292,3930.5,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733395969137,3.2078,3928.5,3928.0,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1733395982447,1.2357,3927.8,3927.7,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1733396031484,0.25476928,3928.4,3928.2,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1733396082521,0.25453,3925.4,3925.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733396165791,0.3959,3923.9,3923.8,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1733396207226,0.8651,3921.9,3921.2,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1733396236058,2.27745521,3918.6,3918.3,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1733396304914,0.04784603,3914.2,3914.0,5.99627281]
["bitfinex-derivatives","ETHF0:USTF0",1733396327535,0.25506,3917.3,3917.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1733396409388,0.68865,3920.4,3919.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1733396462637,0.25534,3913.1,3913.0,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1733396474435,0.66381529,3914.3,3914.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1733396533875,0.63788,3915.9,3915.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1733396602031,3.2078,3918.1,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733396635274,3.2078,3918.7,3917.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1733396722932,0.25439,3927.6,3927.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733396751456,0.8525,3928.3,3927.9,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1733396842231,0.25433,3928.9,3928.6,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1733396887446,0.25426,3929.5,3929.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1733396925584,5.25478992,3931.7,3931.3,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1733396973620,0.2541,3932.1,3932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733397024549,0.254,3934.0,3933.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1733397102302,0.25433,3928.7,3928.4,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1733397161459,0.25424,3930.0,3929.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1733397191072,0.25418,3931.1,3931.0,2.02415236]
["bitfinex-derivatives","ETHF0:USTF0",1733397279133,0.25427,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733397356997,3.2078,3931.6,3930.9,2.02415236]
["bitfinex-derivatives","ETHF0:USTF0",1733397377413,0.88238544,3930.4,3930.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1733397463389,0.2541,3932.0,3931.9,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1733397547458,0.4107,3933.1,3933.0,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1733397568165,0.6804,3935.1,3935.0,2.01802173]
["bitfinex-derivatives","ETHF0:USTF0",1733397651445,0.67962,3936.3,3936.2,2.01802173]
["bitfinex-derivatives","ETHF0:USTF0",1733397679166,0.8065886,3934.2,3934.0,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1733397765019,0.25374,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733397823185,0.32348904,3935.9,3935.8,0.92913465]
["bitfinex-derivatives","ETHF0:USTF0",1733397856011,0.65795,3932.9,3932.7,3.46185]
["bitfinex-derivatives","ETHF0:USTF0",1733397907530,2.01528484,3932.3,3931.2,9.16421016]
["bitfinex-derivatives","ETHF0:USTF0",1733397940953,0.25391,3935.0,3934.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733398082665,0.25421,3930.4,3930.3,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1733398141011,0.25402,3933.3,3933.2,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1733398186647,4.97803999,3935.0,3934.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733398252887,0.25383,3936.2,3936.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733398278325,0.25367,3938.7,3938.4,2.01528484]
["bitfinex-derivatives","ETHF0:USTF0",1733398379876,0.25359,3939.9,3939.8,3.48372951]
["bitfinex-derivatives","ETHF0:USTF0",1733398454244,24.90769219,3944.0,3943.7,5.21346259]
["bitfinex-derivatives","ETHF0:USTF0",1733398472157,3.2078,3943.3,3942.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733398535407,3.2078,3939.5,3939.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733398598547,1.26778,3940.5,3939.7,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1733398615275,3.2078,3942.3,3941.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733398716151,0.25362,3939.4,3939.3,2.80795932]
["bitfinex-derivatives","ETHF0:USTF0",1733398742265,0.25364,3939.1,3939.0,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1733398810752,0.4127,3935.8,3935.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1733398869681,0.25376,3937.4,3937.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1733398911314,0.25332,3944.1,3944.0,2.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1733398946733,0.25358698,3944.5,3943.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733398987863,0.25318,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733399092147,0.25352,3941.4,3941.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1733399129782,3.2078,3945.0,3944.5,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1733399145893,0.25332,3944.5,3944.4,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1733399224742,0.5,3942.9,3942.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733399269468,0.25355,3941.4,3941.3,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1733399298577,3.2078,3942.1,3941.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1733399361921,3.2078,3942.8,3942.4,2.74436332]
["bitfinex-derivatives","ETHF0:USTF0",1733399386428,0.25342,3943.1,3943.0,2.00736332]
["bitfinex-derivatives","ETHF0:USTF0",1733399455185,55.14232,3938.8,3938.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733399521235,0.25383,3936.7,3936.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1733399548762,3.2078,3937.7,3937.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733399635627,0.25374,3938.3,3938.2,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1733399701678,3.2078,3939.5,3939.0,2.0136857]
["bitfinex-derivatives","ETHF0:USTF0",1733399739410,0.05,3940.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733399793556,0.25363,3940.0,3939.9,4.21277376]
["bitfinex-derivatives","ETHF0:USTF0",1733399832265,1.6448,3939.5,3939.2,0.07933223]
["bitfinex-derivatives","ETHF0:USTF0",1733399887108,3.46137,3940.8,3940.7,2.26217838]
["bitfinex-derivatives","ETHF0:USTF0",1733399975381,3.2078,3936.1,3936.0,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1733400015209,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733400056445,0.25389,3935.7,3935.3,2.00860838]
["bitfinex-derivatives","ETHF0:USTF0",1733400072458,0.25371,3938.6,3938.4,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1733400138298,0.8478,3930.2,3930.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1733400177217,0.25409,3932.6,3932.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1733400197034,0.25414,3931.9,3931.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1733400252273,3.2078,3932.5,3932.3,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1733400336132,0.25409,3932.6,3932.5,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1733400363855,0.25412,3932.1,3932.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1733400457322,1.18639771,3932.1,3932.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1733400531770,0.25398,3934.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733400567887,2.0178459,3931.9,3931.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1733400625038,2.2718359,3934.2,3933.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1733400659055,0.25409,3932.6,3932.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1733400733608,2.6548189,3932.3,3931.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733400794156,0.63604,3927.6,3926.7,3.98462594]
["bitfinex-derivatives","ETHF0:USTF0",1733400874019,0.2545,3926.4,3926.1,0.26766243]
["bitfinex-derivatives","ETHF0:USTF0",1733400914252,5.95698273,3929.7,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733400928261,3.2078,3930.6,3930.0,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1733401000305,0.25408,3932.7,3932.3,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1733401036333,0.6229,3934.2,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733401073133,0.25414,3931.8,3931.7,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1733401124774,0.25433,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733401152789,3.84369,3928.6,3928.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1733401220834,0.25415,3931.6,3931.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1733401289975,0.25443,3927.4,3927.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1733401304499,0.2543,3928.9,3928.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1733401383564,0.25431,3928.9,3928.7,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1733401481733,3.2078,3924.8,3924.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1733401506156,0.724,3924.2,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733401545896,0.25439,3927.6,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733401573107,3.4621,3928.9,3928.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1733401620558,3.2078,3926.9,3926.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733401716034,1.2581,3924.8,3924.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1733401734042,3.46236,3925.4,3925.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1733401783069,0.25463,3924.4,3924.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733401831300,0.25476,3922.2,3922.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733401911577,0.3999,3924.8,3923.8,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1733401971920,3.2078,3927.9,3927.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733402010654,0.25424,3930.0,3929.9,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1733402077198,0.25387,3935.6,3935.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1733402096318,0.63486,3934.5,3933.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1733402162858,0.25366,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733402226304,0.25375,3937.6,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733402236600,0.25378,3937.1,3936.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1733402297145,0.25374,3937.7,3937.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1733402371307,3.6031,3933.5,3932.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1733402394317,0.25396,3934.3,3933.9,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1733402439659,3.2078,3935.6,3934.7,2.48159927]
["bitfinex-derivatives","ETHF0:USTF0",1733402510907,0.27639222,3933.8,3933.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733402566451,0.25382,3936.3,3936.2,2.01494875]
["bitfinex-derivatives","ETHF0:USTF0",1733402698549,0.4286,3933.1,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733402711856,0.25408,3932.5,3932.3,2.27088241]
["bitfinex-derivatives","ETHF0:USTF0",1733402743678,0.63462,3936.0,3935.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1733402851852,0.25366,3938.9,3938.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733402882574,0.25373,3937.8,3937.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733402914002,0.25394,3934.5,3934.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733402931015,0.25394,3934.6,3934.2,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1733402975740,0.25387,3935.6,3935.3,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1733403032781,0.25433,3928.6,3928.2,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1733403046804,0.25442,3927.1,3926.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733403105635,0.25419,3930.7,3930.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733403149265,0.8444,3932.6,3932.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733403165872,0.25405,3932.8,3932.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733403210706,0.25446,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403227616,3.2078,3926.3,3926.1,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1733403289649,3.2078,3924.7,3924.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1733403354004,3.2078,3937.6,3936.5,5.99112819]
["bitfinex-derivatives","ETHF0:USTF0",1733403364511,3.2078,3940.7,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403397938,0.25375,3937.1,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403428357,3.2078,3939.6,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403553037,2.73739618,3932.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403603274,2.48335618,3931.3,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403626286,0.25421,3929.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403696039,0.2542,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403730363,0.841,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403819447,1.05651,3925.3,3924.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733403909494,0.25481,3920.7,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733403923209,0.25467,3922.9,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404022969,0.25484,3920.3,3920.0,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1733404091894,0.25461,3923.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404117225,0.2546,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404176170,0.25467,3922.9,3922.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733404217004,2.02712506,3922.8,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404312549,6.00560437,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404370295,0.25472,3922.0,3921.9,9.8408864]
["bitfinex-derivatives","ETHF0:USTF0",1733404411943,3.46239,3924.0,3923.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1733404488712,0.25478,3921.1,3921.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1733404589699,1.27235,3926.1,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404627944,1.3841,3926.9,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733404664068,0.25458,3924.3,3924.2,2.45162931]
["bitfinex-derivatives","ETHF0:USTF0",1733404694082,0.63622,3925.7,3925.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1733404748727,0.25443,3926.6,3926.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1733404827894,0.25447,3926.1,3926.0,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1733404863626,1.18936163,3923.0,3922.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1733404939767,0.25468,3922.8,3922.7,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1733404957970,0.4344,3924.8,3924.0,2.02775912]
["bitfinex-derivatives","ETHF0:USTF0",1733405046944,0.25462,3924.7,3924.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1733405122801,3.46224,3927.3,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733405145009,3.2078,3927.9,3927.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1733405199341,3.23790577,3929.7,3929.4,2.02332561]
["bitfinex-derivatives","ETHF0:USTF0",1733405263789,0.67504,3928.3,3928.0,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1733405278294,3.2078,3928.4,3928.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733405320017,3.611,3930.8,3930.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733405354554,1.54055,3931.2,3931.1,2.27748561]
["bitfinex-derivatives","ETHF0:USTF0",1733405396372,3.46204,3929.9,3929.7,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1733405466827,0.25371,3938.1,3937.9,2.02332561]
["bitfinex-derivatives","ETHF0:USTF0",1733405491844,0.25374,3937.6,3937.5,2.26552339]
["bitfinex-derivatives","ETHF0:USTF0",1733405528472,0.8249,3935.6,3935.5,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1733405543673,0.25387,3935.6,3935.5,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1733405640660,0.8536,3936.9,3936.8,3.46159]
["bitfinex-derivatives","ETHF0:USTF0",1733405693994,3.98063727,3939.6,3939.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733405711820,2.97732666,3940.2,3940.1,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1733405774266,2.98843709,3935.5,3934.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733405828805,0.25381,3936.6,3936.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1733405844411,0.25408,3932.3,3932.2,1.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1733405911452,3.2078,3930.7,3930.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733405935983,0.25436,3928.4,3928.3,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1733405982908,0.25431,3928.9,3928.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1733406023854,0.25465,3923.5,3923.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1733406059490,0.8548,3926.8,3926.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1733406119026,0.25414,3931.5,3931.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733406151249,0.25425,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733406270544,5.2542003,3927.2,3927.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1733406334283,0.6605,3927.2,3927.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1733406372314,0.2542,3930.1,3930.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1733406420635,2.99195291,3929.7,3929.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1733406499776,3.00184192,3925.1,3925.0,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1733406534604,0.25453,3925.0,3924.9,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1733406609658,4.25776506,3923.7,3923.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1733406633769,0.25463,3923.6,3923.5,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1733406718640,3.00140209,3921.2,3921.1,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1733406791796,0.2549,3919.3,3919.2,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1733406821111,1.19229913,3919.4,3919.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1733406890448,0.25481,3920.9,3920.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1733406959005,4.00346832,3918.8,3918.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1733406990233,4.40206969,3919.6,3919.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1733407046780,0.2548,3920.9,3920.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1733407084008,2.99890596,3922.1,3922.0,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1733407142356,4.66746253,3923.5,3923.4,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1733407242013,0.25481,3920.7,3920.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733407270738,3.2078,3922.2,3921.4,3.30960184]
["bitfinex-derivatives","ETHF0:USTF0",1733407312568,3.24729244,3922.3,3922.2,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1733407326479,0.68012,3923.7,3923.6,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1733407403017,0.25496,3918.9,3918.8,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1733407459573,3.2078,3924.7,3924.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1733407483084,3.2078,3926.1,3925.9,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1733407548422,0.25453,3925.5,3924.6,0.83842949]
["bitfinex-derivatives","ETHF0:USTF0",1733407580239,0.25448,3926.1,3925.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733407653188,0.2546,3924.4,3924.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1733407739540,0.8163,3929.2,3929.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1733407769872,0.25429,3929.1,3929.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1733407862741,3.4618,3933.2,3933.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1733407944192,0.25406,3932.3,3932.2,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1733407974627,1.1682,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733408049979,4.18519751,3929.7,3929.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1733408088803,0.3951,3929.0,3928.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1733408139648,3.38850914,3929.1,3929.0,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1733408271430,0.25463,3923.6,3923.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733408289649,0.25474,3921.8,3921.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1733408389324,3.2078,3922.1,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733408445266,0.4359,3922.0,3921.9,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1733408487474,3.2078,3920.4,3919.9,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1733408558426,0.8453,3917.2,3916.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1733408578737,3.46311,3913.4,3913.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1733408624375,0.25529,3913.7,3913.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1733408691028,3.2078,3916.0,3915.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1733408703440,3.2078,3915.4,3915.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1733408754680,3.2078,3906.9,3906.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733408788809,0.25564,3908.4,3908.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733408802719,0.25549,3910.7,3910.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1733408839635,3.46343,3908.9,3908.8,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733408864847,5.25127591,3907.3,3906.3,5.9660352]
["bitfinex-derivatives","ETHF0:USTF0",1733408903876,5.02525666,3909.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733408967014,3.2078,3915.6,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733409001938,2.04343642,3919.3,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733409030480,0.25535,3913.3,3913.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733409043882,3.46317,3912.8,3912.7,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1733409103528,0.25509,3917.1,3917.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733409131142,0.25536,3913.0,3912.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1733409151355,0.25537,3912.9,3912.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1733409192481,0.04181,3915.0,3914.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1733409208893,0.25509,3917.2,3917.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1733409245827,1.002,3924.4,3923.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1733409284867,0.25439,3927.9,3927.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1733409295464,3.2078,3929.5,3929.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1733409336194,3.2078,3933.1,3932.8,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1733409373217,3.98625562,3932.7,3932.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1733409389920,1.05,3931.7,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733409436160,3.2078,3923.1,3923.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733409454870,0.997,3923.0,3922.6,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1733409493786,6.1659918,3923.9,3923.8,0.42097545]
["bitfinex-derivatives","ETHF0:USTF0",1733409593440,2.27904537,3926.0,3925.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1733409611140,3.46412769,3926.9,3926.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1733409658297,0.975,3929.3,3928.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1733409746574,4.42701,3930.3,3930.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1733409779212,2.48241162,3934.1,3934.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1733409834047,0.921,3936.6,3936.5,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1733409858872,2.0123289,3939.3,3939.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1733409908908,2.0123289,3938.8,3938.7,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1733409925832,0.25364,3939.2,3939.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1733409974965,4.1548,3940.0,3939.9,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1733410027093,0.26044737,3948.0,3947.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1733410095848,0.999,3943.5,3943.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1733410109748,1.019,3945.4,3945.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1733410159795,7.15312511,3949.1,3948.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733410188611,2.97104604,3950.2,3950.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1733410233932,3.2078,3956.1,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733410287460,3.2078,3947.2,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733410298761,3.2078,3944.9,3943.6,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1733410328788,3.62296989,3949.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733410350201,1.262,3939.1,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733410414234,3.2078,3938.7,3938.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1733410446655,4.3288,3943.9,3942.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1733410471185,1.083,3944.7,3944.3,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1733410517001,2.97995178,3943.1,3942.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1733410536020,3.23427119,3942.2,3942.1,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1733410576156,0.25365,3939.0,3938.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733410626193,0.63557,3930.1,3928.1,9.7936904]
["bitfinex-derivatives","ETHF0:USTF0",1733410652499,3.32849,3929.6,3929.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1733410714532,4.24297909,3930.2,3930.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1733410795095,3.85927995,3930.6,3930.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1733410815092,4.14000369,3929.4,3929.1,0.00932581]
["bitfinex-derivatives","ETHF0:USTF0",1733410871654,2.02106713,3922.3,3922.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1733410889661,2.49583766,3925.1,3924.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1733410926174,2.60726431,3929.6,3929.3,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1733410990729,1.03,3926.4,3926.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1733411004843,2.48774431,3924.0,3923.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1733411040469,0.25439,3927.3,3927.2,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1733411120625,2.02002642,3929.0,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733411157539,0.25436,3927.6,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733411191488,0.3819,3926.2,3926.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1733411220105,2.02002642,3924.1,3923.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1733411292338,5.88933642,3928.4,3928.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733411371995,3.17128948,3928.6,3928.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1733411400325,0.25425,3929.3,3929.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1733411475196,2.99138763,3932.4,3932.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1733411492607,0.6887,3931.6,3931.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1733411567850,0.25434,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733411633199,0.673,3927.9,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733411664716,6.41474814,3927.8,3927.7,0.03749]
["bitfinex-derivatives","ETHF0:USTF0",1733411752873,3.21022098,3923.5,3923.4,0.01174494]
["bitfinex-derivatives","ETHF0:USTF0",1733411847443,0.25489,3919.7,3919.4,0.45871867]
["bitfinex-derivatives","ETHF0:USTF0",1733411875070,0.25486,3920.2,3920.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1733411956522,2.28629172,3918.6,3918.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1733411995850,14.05457432,3913.8,3912.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1733412082909,5.71470949,3908.9,3908.6,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1733412115225,3.2078,3900.4,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733412145136,3.2078,3897.0,3896.1,1.11771913]
["bitfinex-derivatives","ETHF0:USTF0",1733412185167,3.2078,3892.5,3892.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1733412205283,0.25717,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733412233993,0.25798196,3881.2,3880.7,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1733412279939,3.2078,3889.9,3889.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1733412297051,5.96208787,3888.2,3887.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1733412342480,4.88,3895.6,3895.3,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1733412407212,7.65485,3895.1,3895.0,46.62203401]
["bitfinex-derivatives","ETHF0:USTF0",1733412416211,0.25676,3890.3,3890.2,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1733412461449,0.25723,3883.1,3883.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733412477962,2.48536303,3880.5,3880.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1733412521693,5.12957187,3872.1,3869.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733412553105,2.7859876,3870.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733412572719,6.2514476,3876.5,3876.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1733412613668,0.64276,3885.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733412665703,2.76242897,3888.0,3886.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1733412699229,3.2078,3890.4,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733412729350,2.7522469,3892.2,3891.6,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1733412762165,0.03521541,3890.3,3890.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1733412793603,5.9600469,3891.4,3890.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1733412829017,3.2078,3894.6,3894.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1733412846031,0.2562,3898.6,3898.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1733412904765,2.43733144,3893.2,3892.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1733412922873,0.2566,3892.6,3892.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1733412966412,0.25668,3891.4,3891.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1733413008044,0.2565,3894.2,3893.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1733413018139,0.1958,3891.6,3891.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1733413063291,0.25689,3888.2,3887.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1733413122632,0.25703,3886.1,3885.9,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1733413135053,0.257,3886.5,3886.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1733413171978,3.2078,3885.3,3885.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1733413195497,3.2078,3881.5,3881.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1733413226721,0.25662,3892.3,3891.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1733413304958,0.25709,3885.1,3884.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1733413342589,0.25731,3881.9,3881.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1733413368104,0.2571,3885.0,3884.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1733413382019,0.25705,3885.8,3885.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733413453767,0.25759,3877.7,3877.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1733413488886,3.2078,3881.4,3880.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1733413514894,2.4687,3885.4,3884.7,1.17640146]
["bitfinex-derivatives","ETHF0:USTF0",1733413549321,0.25657,3893.1,3892.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1733413566148,0.2564,3895.7,3895.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1733413604862,0.25633,3897.0,3896.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1733413653990,0.25654,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733413665197,0.2823,3896.7,3896.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1733413709939,2.16176161,3892.7,3892.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733413745167,5.36956161,3892.1,3890.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733413760072,3.2078,3889.3,3888.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1733413790902,3.2078,3883.7,3882.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1733413807308,0.25759,3878.1,3877.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1733413859033,0.25718,3884.0,3883.3,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1733413883851,3.2078,3883.2,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733413908365,3.2078,3891.3,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733413936301,3.2078,3893.3,3893.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1733413984525,3.2078,3895.6,3895.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733414007244,0.20637473,3895.2,3895.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1733414042876,3.84983,3890.5,3889.8,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1733414062883,0.25647,3895.7,3895.2,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1733414106132,0.25641,3896.4,3896.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733414165359,3.2078,3899.2,3898.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1733414174862,0.25635,3897.3,3897.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1733414234308,3.25493,3896.5,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733414300850,0.25661,3893.6,3893.5,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1733414316461,2.97059657,3895.4,3895.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733414377311,1.4217,3894.0,3893.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1733414401142,3.2078,3892.3,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733414456070,1.0184,3895.6,3894.4,17.91528537]
["bitfinex-derivatives","ETHF0:USTF0",1733414526619,2.78292305,3903.0,3902.8,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1733414565250,2.2661481,3906.5,3906.4,0.32105099]
["bitfinex-derivatives","ETHF0:USTF0",1733414604186,2.26539253,3905.3,3905.2,3.22583]
["bitfinex-derivatives","ETHF0:USTF0",1733414622223,2.52146986,3909.1,3909.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1733414715356,5.71520954,3902.0,3899.7,48.18749742]
["bitfinex-derivatives","ETHF0:USTF0",1733414761186,2.46537925,3901.2,3900.8,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1733414794411,2.5145,3901.7,3900.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733414835035,2.46820864,3896.5,3896.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1733414860864,2.62160755,3892.8,3892.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1733414916211,2.16686758,3893.0,3892.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1733414976760,3.2078,3895.6,3895.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1733414989468,2.16686758,3896.5,3896.4,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1733415048507,3.46452556,3897.3,3897.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1733415106360,3.2078,3898.3,3898.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1733415122480,5.62536291,3896.7,3896.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1733415175811,2.98464709,3898.9,3898.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1733415207430,2.15952258,3894.3,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733415264590,3.87563827,3896.3,3895.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1733415355559,0.8718,3896.3,3896.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733415369879,0.8251,3895.8,3895.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1733415402282,0.8172,3894.9,3894.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1733415480451,3.2078,3899.2,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733415518187,3.00853092,3899.4,3899.3,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1733415566003,3.2078,3903.0,3902.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1733415586725,0.7568,3905.6,3905.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1733415629362,5.26296877,3904.2,3904.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1733415659479,3.01535312,3904.5,3904.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1733415707812,3.0118241,3904.5,3904.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1733415780167,0.499,3906.2,3905.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1733415800984,3.46351,3907.3,3907.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1733415884633,0.25543,3911.3,3911.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1733415930471,2.52221598,3905.0,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733415949594,1.05903,3903.3,3903.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733415994942,3.2078,3899.5,3899.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1733416067711,0.2561,3900.5,3900.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1733416116555,2.3074404,3898.9,3898.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733416153959,0.25633,3896.7,3896.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1733416176274,5.2590304,3893.8,3893.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1733416248214,2.0512304,3892.2,3891.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1733416284229,3.46461,3889.4,3889.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1733416312748,2.32261416,3886.4,3886.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1733416347368,3.46458,3889.9,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733416376891,3.46458,3890.1,3889.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1733416430931,4.02495238,3891.3,3891.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1733416500783,2.06078468,3889.7,3887.8,3.46458951]
["bitfinex-derivatives","ETHF0:USTF0",1733416517584,0.7082,3884.8,3884.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1733416567132,0.6921,3886.0,3885.1,2.41072524]
["bitfinex-derivatives","ETHF0:USTF0",1733416634369,0.25725,3883.2,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733416645173,3.2078,3881.7,3881.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1733416693310,0.06407,3882.0,3881.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1733416709216,1.0897,3883.9,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733416750765,3.2078,3882.0,3881.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1733416811380,3.2078,3879.3,3878.5,2.41072524]
["bitfinex-derivatives","ETHF0:USTF0",1733416823392,0.5557,3879.7,3879.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1733416855611,0.5718,3883.7,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733416914949,1.1055,3881.6,3881.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1733416942784,6.20859701,3880.9,3880.4,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1733416977406,0.5769,3884.2,3883.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1733417006437,3.7762,3883.9,3883.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1733417043247,3.2078,3895.5,3894.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1733417064864,3.2078,3896.8,3896.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1733417107794,3.2078,3899.7,3899.6,0.3363446]
["bitfinex-derivatives","ETHF0:USTF0",1733417174646,3.2078,3907.0,3906.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1733417199459,0.703,3906.9,3906.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1733417257904,3.2078,3907.5,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417308646,3.2078,3914.9,3914.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1733417319853,3.2078,3917.1,3916.3,2.52167086]
["bitfinex-derivatives","ETHF0:USTF0",1733417355890,0.7886,3909.2,3908.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1733417415653,0.25542,3912.1,3911.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1733417428648,0.8389,3914.0,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417466478,0.9107,3912.1,3912.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1733417490300,4.97629752,3915.5,3915.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1733417524718,4.84063943,3914.3,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417590569,0.8637,3919.6,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417626598,0.9106,3923.1,3922.5,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1733417657525,0.25487,3920.6,3920.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1733417683034,0.25509,3917.1,3916.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1733417716780,3.2078,3915.3,3914.5,4.35673517]
["bitfinex-derivatives","ETHF0:USTF0",1733417765833,0.2555,3911.3,3910.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1733417783330,3.2078,3911.1,3910.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1733417821556,0.25564,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417838365,3.26395275,3909.1,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417883303,1.16834,3908.9,3908.4,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1733417929031,0.25547,3911.4,3911.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1733417941440,0.25574466,3911.1,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733417983272,4.57551714,3909.8,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418041816,0.25584,3905.7,3905.6,1.23504705]
["bitfinex-derivatives","ETHF0:USTF0",1733418054518,3.26015619,3906.3,3906.2,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1733418089650,5.97792903,3903.9,3903.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1733418157583,3.72129786,3897.5,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418191112,3.25820836,3900.0,3899.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1733418224237,15.08027776,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418255053,0.25638329,3905.1,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418279778,1.09136816,3907.1,3906.8,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1733418320005,0.2555,3910.9,3910.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1733418346118,0.8265,3910.8,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418383137,0.25569,3908.0,3907.1,6.72770269]
["bitfinex-derivatives","ETHF0:USTF0",1733418403153,2.99108966,3912.5,3912.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733418447088,2.99774197,3912.5,3912.3,0.08394]
["bitfinex-derivatives","ETHF0:USTF0",1733418510724,0.25501,3918.5,3918.4,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1733418519537,0.7625,3917.8,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418564376,3.00622622,3918.2,3918.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1733418623917,2.29442949,3912.1,3911.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1733418639337,1.5062,3914.4,3914.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1733418685466,2.1881,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418705591,3.2078,3919.8,3919.1,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1733418742315,0.26540273,3919.7,3919.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1733418805779,0.25495,3919.3,3919.1,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1733418835691,0.255,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418864423,3.2078,3919.2,3918.8,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1733418898544,0.7197,3916.3,3915.9,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1733418928168,1.369,3915.1,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418975606,1.5222,3920.4,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733418996118,2.71308078,3919.6,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419030643,2.99206964,3919.4,3918.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419047851,3.2078,3918.4,3917.7,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1733419086577,0.5454,3920.4,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419138839,0.5242,3921.6,3921.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1733419147836,3.7405,3921.3,3921.1,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1733419207075,3.2078,3929.1,3928.3,2.02485062]
["bitfinex-derivatives","ETHF0:USTF0",1733419245502,0.4455,3925.2,3924.8,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1733419260408,3.2078,3928.9,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419295632,0.7959,3926.4,3925.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1733419355494,5.6997107,3923.6,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419356292,0.25472,3923.2,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419409329,0.4126,3924.7,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419440857,2.99958977,3924.1,3923.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733419475783,0.25482,3921.8,3921.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733419521004,0.8162,3919.0,3918.0,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1733419546537,0.8015,3922.5,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419581363,0.417,3920.0,3919.2,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1733419604872,3.56030095,3917.3,3916.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1733419642115,3.2078,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419659730,3.6362,3921.9,3921.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1733419700841,6.20393286,3922.4,3921.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733419756992,0.25482,3921.7,3921.4,3.46263]
["bitfinex-derivatives","ETHF0:USTF0",1733419808030,3.2078,3919.7,3919.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1733419821038,4.39425109,3923.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733419877584,0.25507,3918.3,3918.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1733419895994,2.49622723,3916.2,3915.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1733419947239,0.25538,3913.3,3913.0,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1733420004606,0.25496,3919.7,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420065737,3.26050438,3914.8,3914.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1733420097358,0.25542,3912.6,3912.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1733420109266,6.20735147,3913.1,3912.6,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1733420170211,0.25548,3911.6,3911.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1733420198629,0.25565,3908.3,3908.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1733420249475,0.4172,3914.6,3914.1,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733420311407,3.2078,3911.4,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420346232,4.23544121,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420406570,0.25567,3907.7,3907.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1733420488943,4.00579652,3907.6,3906.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1733420495339,0.25554,3909.7,3909.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1733420552279,6.2173779,3910.3,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420613443,0.02625,3911.1,3911.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1733420628139,2.29788925,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420678576,0.25553,3909.9,3909.8,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1733420751834,0.4051,3909.7,3909.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1733420757348,0.407,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420831997,0.25566,3908.5,3908.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733420878132,0.66931,3912.3,3911.6,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1733420903046,2.99546734,3913.3,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420951775,0.8157,3919.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733420978804,0.01336507,3916.7,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733421020025,0.2552,3915.5,3915.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1733421051246,3.99529635,3917.7,3917.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1733421104189,0.25522,3915.2,3915.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1733421138819,4.00020653,3916.0,3915.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733421193141,0.25522,3915.3,3915.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1733421262099,0.3924,3918.8,3918.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1733421284803,0.25493,3919.7,3919.6,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1733421355547,4.0020142,3918.5,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733421442328,0.25491,3920.0,3919.7,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1733421456333,1.48628,3920.5,3920.3,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1733421523376,0.67786,3922.2,3922.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1733421627158,4.25450624,3920.2,3920.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733421690396,5.23759135,3914.5,3913.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1733421738325,0.25517,3916.4,3916.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1733421762939,4.029,3915.3,3914.6,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1733421851708,1.08745,3916.7,3916.6,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1733421885840,3.3829363,3918.9,3918.5,5.43990624]
["bitfinex-derivatives","ETHF0:USTF0",1733421938991,0.25469,3923.7,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733421975602,1.2261,3922.3,3921.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1733422023038,0.25486,3921.1,3921.0,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1733422079679,4.0345,3920.5,3920.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1733422109090,0.67378,3920.8,3920.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1733422182247,0.25487,3921.0,3920.9,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1733422287349,0.68546,3916.9,3916.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1733422383802,2.99633939,3914.5,3914.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1733422396319,0.25529,3915.0,3914.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1733422494502,0.25532,3914.4,3914.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1733422534627,0.4086,3914.6,3914.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1733422587954,3.2078,3927.6,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733422644287,3.2078,3916.2,3915.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733422654997,3.2078,3916.7,3915.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733422684818,3.2078,3920.5,3919.7,0.04727]
["bitfinex-derivatives","ETHF0:USTF0",1733422741851,0.25522,3916.0,3915.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1733422814407,0.4135,3917.1,3916.3,3.34809016]
["bitfinex-derivatives","ETHF0:USTF0",1733422845730,3.2078,3917.0,3916.6,1.82928944]
["bitfinex-derivatives","ETHF0:USTF0",1733422884850,3.2078,3921.1,3920.4,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1733422925681,0.4021,3919.4,3919.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1733422963308,0.3931,3915.6,3915.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1733423024771,0.25559,3910.4,3910.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1733423074995,5.4749577,3901.9,3901.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1733423090711,8.2078,3900.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733423140551,6.16988219,3896.5,3895.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1733423197179,3.98699491,3899.4,3899.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1733423208087,3.2078,3899.4,3898.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1733423269523,4.99456003,3900.3,3899.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733423336775,3.2078,3899.0,3898.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733423344879,2.99665295,3898.7,3898.2,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1733423420546,0.25636,3898.6,3898.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1733423440357,3.2078,3897.6,3897.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1733423487484,0.7802,3901.5,3900.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733423557535,0.7542,3903.1,3902.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1733423607372,3.2078,3899.8,3899.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1733423652103,0.7716,3899.2,3899.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1733423723341,0.25635,3898.8,3898.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1733423765580,3.4642,3898.0,3897.4,4.02089585]
["bitfinex-derivatives","ETHF0:USTF0",1733423813407,0.25684,3891.3,3891.1,0.08032823]
["bitfinex-derivatives","ETHF0:USTF0",1733423834143,5.37963543,3889.1,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733423877174,4.64818,3890.3,3889.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1733423895386,0.25692,3890.1,3889.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1733423940930,0.25691,3890.2,3889.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1733423985942,3.2078,3892.3,3891.4,1.85650132]
["bitfinex-derivatives","ETHF0:USTF0",1733424009661,0.7337,3897.2,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733424071188,0.25656,3895.6,3894.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1733424136132,3.2078,3895.0,3894.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1733424157844,0.7331,3894.9,3894.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1733424229395,1.6591,3895.8,3895.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1733424332478,0.8167,3895.7,3895.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1733424383709,3.2078,3892.9,3892.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1733424426341,2.63956236,3892.0,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733424469681,1.85585403,3889.2,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733424506697,0.8703,3891.2,3891.0,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1733424546018,0.2568,3891.7,3891.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1733424597765,5.7045699,3892.8,3892.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1733424655122,0.25684,3891.1,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733424680633,0.8101,3892.9,3892.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1733424719852,3.46477,3889.4,3889.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1733424791301,3.2078,3884.2,3882.7,2.58080898]
["bitfinex-derivatives","ETHF0:USTF0",1733424800716,3.2078,3887.1,3886.1,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1733424861757,7.42919839,3887.6,3887.4,0.01009596]
["bitfinex-derivatives","ETHF0:USTF0",1733424915606,0.6659,3889.6,3889.2,1.85985064]
["bitfinex-derivatives","ETHF0:USTF0",1733424930315,3.2078,3887.2,3886.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1733424965734,8.2078,3880.9,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733424982241,3.2078,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733425014965,0.25736,3883.4,3883.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733425075405,3.2078,3879.2,3879.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1733425110535,3.2078,3875.3,3875.2,1.01693772]
["bitfinex-derivatives","ETHF0:USTF0",1733425139555,0.25814,3871.6,3870.8,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1733425176372,2.93343936,3874.4,3874.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1733425206603,0.25804,3873.2,3873.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1733425246641,3.4655,3878.4,3878.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1733425271752,3.2078,3878.8,3878.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1733425313093,0.25809,3872.5,3872.1,13.8515]
["bitfinex-derivatives","ETHF0:USTF0",1733425332901,0.25838,3868.1,3867.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1733425367910,3.2078,3864.2,3864.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1733425415241,3.46603,3870.4,3870.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1733425425251,3.2078,3873.2,3873.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1733425480797,3.2078,3878.1,3877.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1733425542238,3.22013635,3874.4,3874.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1733425561458,3.2078,3873.0,3872.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1733425610212,0.25804,3873.2,3872.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1733425658338,2.19108739,3867.4,3867.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1733425661246,0.25843,3867.4,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733425712890,3.2078,3875.2,3875.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1733425744500,0.25761,3879.7,3879.6,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1733425779526,0.01375654,3880.1,3879.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1733425838176,0.25767,3878.8,3878.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1733425891425,3.7236312,3876.9,3876.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1733425937255,0.25799,3874.0,3873.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1733425967192,2.18907969,3869.9,3869.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1733426027618,3.2078,3871.1,3870.7,11.44247267]
["bitfinex-derivatives","ETHF0:USTF0",1733426058649,0.25826,3870.3,3870.2,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1733426124099,3.2078,3869.6,3868.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1733426172322,3.2078,3871.6,3870.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1733426219861,0.25808,3872.5,3872.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1733426235868,0.25811,3872.1,3871.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733426285413,0.25787,3875.7,3875.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1733426303420,1.3001,3876.8,3875.6,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1733426358062,1.377,3877.4,3876.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733426425703,1.2638,3878.2,3878.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1733426480038,9.82110659,3878.6,3878.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1733426508655,4.27722457,3881.1,3880.4,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1733426566394,0.25756,3880.4,3879.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1733426604847,0.25748,3881.7,3881.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1733426680898,0.25731,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733426713834,3.2078,3890.6,3890.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1733426768267,0.89509,3886.0,3885.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1733426803399,3.2078,3881.8,3881.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733426875347,0.89598,3881.6,3881.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1733426960701,3.46549,3878.4,3878.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733426978911,0.2577,3878.0,3877.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1733427029940,0.25767,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427093194,0.25729,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427105902,0.25734,3883.1,3883.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1733427181950,0.25738,3882.3,3882.2,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1733427288923,0.25746,3881.2,3881.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1733427307830,3.00736586,3879.2,3878.6,0.95639497]
["bitfinex-derivatives","ETHF0:USTF0",1733427375188,3.00909492,3879.2,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427431541,0.25798,3873.8,3873.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1733427452063,3.2078,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427496580,3.2078,3868.0,3867.5,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1733427533808,3.2078,3869.4,3868.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733427565231,3.2078,3868.2,3867.7,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1733427603857,3.2078,3870.9,3870.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1733427646182,3.4662,3867.5,3867.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733427674396,0.25838,3867.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427713908,3.2078,3859.3,3859.2,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1733427767651,3.2078,3855.9,3855.0,8.95514243]
["bitfinex-derivatives","ETHF0:USTF0",1733427831082,3.2078,3853.0,3852.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1733427841992,0.25945,3851.4,3851.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1733427886039,3.2078,3840.9,3840.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733427900340,3.46773,3844.3,3843.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1733427936572,0.25932,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427990113,3.2078,3844.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733427994516,3.2078,3839.5,3838.3,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1733428048242,0.6876,3842.2,3841.2,3.46876261]
["bitfinex-derivatives","ETHF0:USTF0",1733428060151,0.25999,3843.5,3842.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1733428090970,6.21718625,3845.2,3844.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1733428147806,3.2078,3847.5,3847.1,2.46086473]
["bitfinex-derivatives","ETHF0:USTF0",1733428184527,3.2078,3847.7,3846.6,9.89459]
["bitfinex-derivatives","ETHF0:USTF0",1733428214952,3.2078,3843.1,3842.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1733428242078,3.2078,3850.2,3849.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1733428278193,0.25963,3849.0,3848.9,0.03199]
["bitfinex-derivatives","ETHF0:USTF0",1733428328424,3.2078,3842.3,3841.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1733428332538,3.2078,3841.1,3840.2,0.26018017]
["bitfinex-derivatives","ETHF0:USTF0",1733428378253,0.25994,3844.7,3844.3,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1733428400874,3.2078,3841.1,3840.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1733428444696,0.8371,3833.6,3832.5,2.4701599]
["bitfinex-derivatives","ETHF0:USTF0",1733428485514,3.2078,3835.3,3834.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733428537866,3.46849,3834.2,3833.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1733428545575,8.94623128,3834.0,3832.9,2.4850787]
["bitfinex-derivatives","ETHF0:USTF0",1733428596007,3.2078,3827.6,3827.4,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1733428633431,3.2078,3826.2,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733428653749,3.2078,3825.9,3824.9,0.26146183]
["bitfinex-derivatives","ETHF0:USTF0",1733428695097,3.46846,3834.7,3833.5,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1733428725421,4.1371,3835.6,3834.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1733428750131,0.2608,3832.6,3832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733428776044,0.26061,3835.4,3835.0,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733428801861,3.2078,3832.5,3832.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1733428822067,3.2078,3831.1,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733428851591,0.2606,3835.6,3835.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1733428891322,8.2078,3825.9,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733428912827,3.2078,3823.8,3823.4,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1733428949062,0.26162,3820.6,3820.3,5.70678809]
["bitfinex-derivatives","ETHF0:USTF0",1733428995580,1.0836,3817.1,3816.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733429003782,3.2078,3814.1,3813.8,1.19785532]
["bitfinex-derivatives","ETHF0:USTF0",1733429042914,3.2078,3819.3,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429094543,3.2078,3812.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429102954,3.2078,3812.7,3811.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1733429149604,1.30444,3831.4,3829.3,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1733429160204,3.2078,3831.1,3830.5,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1733429192449,0.26056,3836.2,3835.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733429249381,0.26043904,3842.7,3841.0,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733429278096,0.26029,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429298616,3.2078,3843.5,3842.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1733429328738,1.3141,3846.3,3844.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1733429355456,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429375672,3.2078,3847.7,3847.6,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1733429406482,6.03069745,3839.5,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429453611,3.2078,3833.5,3832.2,3.46863]
["bitfinex-derivatives","ETHF0:USTF0",1733429472615,0.07041,3836.0,3835.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733429508955,3.2078,3832.7,3832.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1733429555189,3.2078,3836.7,3835.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1733429563891,0.26057,3836.0,3835.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1733429607909,3.2078,3837.4,3836.5,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1733429650227,0.65268,3828.6,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429660334,2.84975094,3822.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429695758,0.26152,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429745294,3.2078,3820.9,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429782538,3.2078,3818.3,3817.4,0.26183]
["bitfinex-derivatives","ETHF0:USTF0",1733429801755,3.2078,3815.2,3813.9,0.26206274]
["bitfinex-derivatives","ETHF0:USTF0",1733429832681,3.2078,3808.3,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733429854514,0.2623,3810.7,3809.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1733429874916,0.26239,3809.4,3808.9,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1733429902129,0.26233155,3811.4,3809.1,2.85733402]
["bitfinex-derivatives","ETHF0:USTF0",1733429945762,3.2078,3809.0,3807.1,19.20875369]
["bitfinex-derivatives","ETHF0:USTF0",1733429970077,3.2078,3804.1,3803.9,0.03600448]
["bitfinex-derivatives","ETHF0:USTF0",1733430001099,0.26221,3811.9,3811.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1733430043827,3.2078,3819.0,3818.1,2.85733402]
["bitfinex-derivatives","ETHF0:USTF0",1733430053456,3.2078,3818.0,3817.5,0.26182]
["bitfinex-derivatives","ETHF0:USTF0",1733430094774,3.47008,3810.9,3809.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1733430142401,0.31253615,3809.1,3808.2,2.85733402]
["bitfinex-derivatives","ETHF0:USTF0",1733430152722,3.2078,3806.4,3805.5,2.85733402]
["bitfinex-derivatives","ETHF0:USTF0",1733430196056,0.26185,3817.3,3817.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1733430207566,3.2078,3817.1,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430241891,0.26199,3815.5,3815.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733430293518,0.26234,3810.4,3809.9,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1733430331446,3.2078,3803.0,3802.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1733430351665,0.26287,3802.8,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430380688,0.8935,3802.2,3800.3,0.47797124]
["bitfinex-derivatives","ETHF0:USTF0",1733430408308,3.2078,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430449725,3.2078,3802.2,3801.4,2.52162207]
["bitfinex-derivatives","ETHF0:USTF0",1733430480159,0.263,3800.6,3800.2,2.28858261]
["bitfinex-derivatives","ETHF0:USTF0",1733430512477,2.02557261,3804.4,3803.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1733430536801,3.2078,3801.6,3801.2,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1733430576324,3.2078,3805.8,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430625566,3.962,3804.0,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430632482,3.2078,3802.3,3801.5,0.02978273]
["bitfinex-derivatives","ETHF0:USTF0",1733430686615,3.2078,3792.4,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430727049,3.2078,3794.6,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430740065,4.4838,3800.8,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733430771466,9.98564,3795.9,3795.8,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1733430817396,4.09401,3800.8,3800.0,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1733430821298,3.83101,3802.1,3801.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1733430876248,0.26216,3813.1,3812.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1733430911250,0.26236,3810.5,3810.3,0.25988146]
["bitfinex-derivatives","ETHF0:USTF0",1733430931570,4.00175275,3811.8,3811.6,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1733430960771,3.2078,3817.5,3816.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1733430985609,0.2618,3818.5,3818.0,3.45386355]
["bitfinex-derivatives","ETHF0:USTF0",1733431027636,4.0604,3817.8,3816.9,0.02033]
["bitfinex-derivatives","ETHF0:USTF0",1733431053370,0.26188,3817.2,3817.1,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1733431084791,5.71215883,3822.1,3820.7,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1733431138528,0.26138,3824.6,3824.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1733431143837,0.26139,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431193966,3.2078,3818.1,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431234507,2.50435883,3814.9,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431247217,2.50435883,3816.3,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431289236,0.65451,3818.3,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431307249,0.26186,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431344079,3.2078,3817.8,3817.7,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1733431405807,0.26157,3821.7,3821.6,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1733431449245,2.50435635,3824.9,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431466155,3.24717776,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431512992,0.7069,3823.5,3823.4,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1733431534114,0.65317,3826.1,3825.3,3.46912]
["bitfinex-derivatives","ETHF0:USTF0",1733431580635,3.07773749,3825.9,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431613872,2.49892618,3823.3,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431654911,2.49892618,3813.1,3812.6,0.21804512]
["bitfinex-derivatives","ETHF0:USTF0",1733431679131,2.49892618,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431721160,0.26172,3818.8,3818.6,0.26173]
["bitfinex-derivatives","ETHF0:USTF0",1733431779784,0.26155,3821.3,3821.2,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1733431783590,3.86133,3823.5,3822.8,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1733431833053,3.2078,3823.7,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431871575,0.26155,3821.5,3821.2,0.26157]
["bitfinex-derivatives","ETHF0:USTF0",1733431883685,3.2078,3824.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431928408,0.6212,3828.2,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733431992571,0.26101,3829.5,3829.4,3.50076]
["bitfinex-derivatives","ETHF0:USTF0",1733432017080,3.05226258,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733432109046,0.65267,3828.3,3827.4,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1733432181811,0.26106,3828.3,3828.2,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1733432221739,0.26157,3820.9,3820.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1733432268972,3.11448863,3825.8,3825.1,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1733432304391,2.49066437,3827.2,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733432348137,0.26084,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733432393762,0.65237,3829.5,3828.6,6.07353808]
["bitfinex-derivatives","ETHF0:USTF0",1733432418573,3.2078,3828.3,3827.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1733432446096,3.2078,3828.5,3828.3,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1733432489737,0.26131,3824.4,3823.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1733432570488,1.0405,3828.7,3828.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1733432610013,3.9243,3835.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733432622610,3.2078,3835.3,3835.0,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733432670478,0.645,3834.1,3834.0,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1733432685185,3.46847,3833.6,3833.4,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733432729822,3.7484,3833.2,3832.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1733432791878,0.584,3837.3,3837.2,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1733432798786,0.26039,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733432854909,0.8586,3842.1,3842.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733432894746,1.185,3840.4,3840.3,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1733432918266,0.6034,3843.0,3842.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733432972720,0.25991,3844.9,3844.3,3.46775]
["bitfinex-derivatives","ETHF0:USTF0",1733433009860,0.64965,3845.4,3844.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733433040384,0.26,3843.2,3843.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1733433077008,1.9799048,3842.0,3841.1,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1733433144249,0.5685,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733433243631,0.25989,3844.6,3844.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1733433247035,5.68026733,3844.9,3844.8,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733433318883,1.35576,3842.1,3841.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1733433390846,3.2078,3839.1,3839.0,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733433402549,3.2078,3839.0,3838.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1733433456297,0.26022,3839.7,3838.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733433541176,3.46796,3840.4,3840.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733433555280,0.26019,3840.0,3839.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1733433610309,3.2078,3843.3,3842.5,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1733433669354,1.0912,3848.5,3848.4,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1733433687648,4.52969,3849.1,3848.9,2.24068255]
["bitfinex-derivatives","ETHF0:USTF0",1733433769717,0.2595,3850.7,3850.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1733433822350,0.25947,3851.1,3850.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1733433860791,1.98108255,3851.9,3851.4,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1733433951567,0.2597,3847.7,3847.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1733434030532,0.25944,3851.5,3851.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1733434079472,0.9388,3847.1,3846.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733434167245,0.25965,3848.2,3848.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1733434263342,0.25969,3847.6,3847.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1733434367611,0.4173,3846.6,3846.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1733434396041,3.2078,3843.3,3843.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1733434487623,3.46777,3843.5,3843.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1733434499317,3.2078,3841.7,3841.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733434573993,3.2078,3847.3,3846.8,1.97656791]
["bitfinex-derivatives","ETHF0:USTF0",1733434653642,3.2078,3848.8,3848.0,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1733434680257,0.4146,3846.6,3846.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1733434748991,0.2597,3847.0,3846.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733434761307,3.2078,3844.1,3843.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1733434825358,0.25997,3843.1,3842.8,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1733434918124,3.2078,3845.6,3845.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1733434994272,3.2078,3839.5,3839.4,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733435059223,3.2078,3844.2,3844.1,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1733435104469,0.2598,3845.5,3845.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1733435147602,3.2078,3847.2,3847.1,3.16978026]
["bitfinex-derivatives","ETHF0:USTF0",1733435192035,6.52327871,3848.9,3848.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1733435257388,0.25953,3849.4,3849.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1733435325524,0.25916,3854.8,3854.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1733435353752,7.09160413,3853.6,3853.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1733435424692,3.04318272,3857.0,3856.5,2.88175649]
["bitfinex-derivatives","ETHF0:USTF0",1733435500767,3.30964813,3854.8,3854.7,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1733435567012,0.25937,3851.8,3851.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1733435594228,3.05314077,3852.1,3851.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733435667603,0.25911,3855.7,3855.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1733435688623,3.46683,3856.9,3856.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1733435783274,0.4099,3858.3,3858.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1733435865645,3.04770002,3856.4,3856.0,1.96611455]
["bitfinex-derivatives","ETHF0:USTF0",1733435875748,7.53068303,3858.9,3858.0,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1733435992332,1.22532627,3857.5,3857.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1733436034056,0.25882,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733436061077,3.3026517,3860.8,3860.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1733436107920,0.25861,3863.1,3863.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1733436151257,3.0440654,3862.9,3862.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1733436220816,0.25873,3861.4,3861.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1733436258239,6.25233979,3860.3,3860.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1733436314788,3.30484988,3860.6,3860.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1733436367910,3.2078,3856.5,3856.4,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1733436374518,3.85539,3856.5,3856.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733436475397,0.25912,3855.2,3855.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733436553567,0.25932,3852.3,3852.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733436571279,0.25938,3851.4,3851.3,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1733436621505,1.96430465,3845.1,3844.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1733436632707,1.96430465,3845.2,3843.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733436683752,0.2599,3843.7,3843.6,7.15281887]
["bitfinex-derivatives","ETHF0:USTF0",1733436753099,3.46791,3840.5,3840.3,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733436830158,0.26027094,3843.7,3843.0,3.46772]
["bitfinex-derivatives","ETHF0:USTF0",1733436879897,3.2078,3841.7,3841.1,4.0827107]
["bitfinex-derivatives","ETHF0:USTF0",1733436921237,0.26015,3839.9,3839.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1733436946852,0.01753,3840.6,3839.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1733436975379,0.4132,3843.8,3842.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1733437020915,0.26009,3840.7,3840.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733437074845,0.25982,3844.8,3844.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1733437110286,3.2078,3843.6,3842.7,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1733437167849,0.25994,3842.9,3842.6,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1733437238801,3.2078,3830.2,3829.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733437274830,0.26129,3822.9,3822.4,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1733437292334,0.91439,3823.4,3822.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1733437337973,3.2078,3817.3,3817.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1733437351690,0.4279,3814.3,3813.8,0.02193746]
["bitfinex-derivatives","ETHF0:USTF0",1733437417138,0.26142,3821.2,3820.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1733437494400,0.65309,3823.9,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437501499,0.26145,3820.8,3820.3,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1733437553840,0.26189,3814.3,3814.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1733437605965,3.2078,3805.6,3804.4,0.26230746]
["bitfinex-derivatives","ETHF0:USTF0",1733437622280,3.47083,3797.0,3796.2,2.31214268]
["bitfinex-derivatives","ETHF0:USTF0",1733437646487,3.4707,3799.6,3799.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733437675713,3.2078,3784.6,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437711526,3.2078,3696.9,3679.0,40.17]
["bitfinex-derivatives","ETHF0:USTF0",1733437730138,0.26853,3715.4,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437756152,5.78108499,3713.8,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437773467,3.2078,3725.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437804782,6.4148,3746.3,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437847805,3.2078,3774.8,3773.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1733437882236,8.1318,3784.8,3783.8,0.26417565]
["bitfinex-derivatives","ETHF0:USTF0",1733437897442,4.924,3784.4,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733437932666,5.0,3789.8,3788.7,5.70247923]
["bitfinex-derivatives","ETHF0:USTF0",1733437942681,3.2078,3791.3,3789.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1733437982113,4.924,3798.7,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438022649,3.2078,3799.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438029551,8.1318,3800.1,3797.8,4.2686888]
["bitfinex-derivatives","ETHF0:USTF0",1733438075976,8.2078,3793.8,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438106995,3.2078,3776.7,3776.0,0.26809206]
["bitfinex-derivatives","ETHF0:USTF0",1733438129115,4.924,3769.9,3767.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1733438179659,3.2078,3784.5,3783.3,4.56597025]
["bitfinex-derivatives","ETHF0:USTF0",1733438211457,0.26298,3796.2,3796.1,4.30233643]
["bitfinex-derivatives","ETHF0:USTF0",1733438241393,3.2078,3798.7,3798.4,2.88178789]
["bitfinex-derivatives","ETHF0:USTF0",1733438271813,1.05644819,3803.2,3803.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733438312055,0.26371,3785.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438363481,7.852,3780.0,3779.0,2.79482074]
["bitfinex-derivatives","ETHF0:USTF0",1733438366096,61.15355697,3778.8,3778.7,0.26394974]
["bitfinex-derivatives","ETHF0:USTF0",1733438419828,0.4772231,3785.6,3785.0,9.55574846]
["bitfinex-derivatives","ETHF0:USTF0",1733438465762,0.50445832,3791.3,3791.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1733438483492,0.26379,3782.9,3782.1,1.61982018]
["bitfinex-derivatives","ETHF0:USTF0",1733438531824,3.2078,3782.3,3780.3,12.11389885]
["bitfinex-derivatives","ETHF0:USTF0",1733438574451,0.26427,3777.6,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438587968,2.89918937,3780.0,3777.7,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1733438646298,3.2078,3782.9,3781.9,25.08662651]
["bitfinex-derivatives","ETHF0:USTF0",1733438685231,3.47260001,3788.9,3787.8,1.04628003]
["bitfinex-derivatives","ETHF0:USTF0",1733438700234,3.2078,3794.1,3793.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1733438733050,0.26309,3793.3,3792.9,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1733438759459,0.264,3800.4,3798.5,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1733438805589,3.2078,3808.5,3807.8,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1733438832016,0.2624,3814.4,3813.6,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1733438866730,0.26132,3819.5,3818.5,2.50354643]
["bitfinex-derivatives","ETHF0:USTF0",1733438900459,0.29641875,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438938793,0.26088,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733438993729,0.2624,3821.6,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439035950,0.26085,3825.5,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439057964,0.65259,3823.1,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439115004,3.2078,3808.4,3806.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1733439122016,3.2078,3811.1,3809.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439164040,0.26262,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439223482,2.4018,3804.4,3804.1,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1733439241900,3.2078,3803.3,3802.7,0.26242999]
["bitfinex-derivatives","ETHF0:USTF0",1733439294046,0.26264,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439336186,3.2078,3795.1,3794.6,0.26298]
["bitfinex-derivatives","ETHF0:USTF0",1733439361000,3.47068,3796.3,3795.6,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1733439408932,1.57373,3804.2,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439463272,0.26256,3800.2,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439488696,3.2078,3794.6,3793.4,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1733439514307,0.26234,3803.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439545936,3.2078,3809.2,3808.6,4.22745801]
["bitfinex-derivatives","ETHF0:USTF0",1733439573552,0.26223,3805.3,3805.1,4.01783783]
["bitfinex-derivatives","ETHF0:USTF0",1733439618573,0.26253,3801.3,3800.9,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1733439677829,10.1908,3792.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439712353,3.47136,3786.9,3786.1,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1733439725159,0.26344,3788.6,3788.3,0.26345]
["bitfinex-derivatives","ETHF0:USTF0",1733439775206,3.2078,3779.8,3779.3,0.26407]
["bitfinex-derivatives","ETHF0:USTF0",1733439816519,2.044,3787.6,3784.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1733439829635,3.2078,3784.4,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439874069,0.26317,3792.2,3791.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1733439885888,3.2078,3794.6,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733439934823,0.26367,3784.2,3782.8,0.92319]
["bitfinex-derivatives","ETHF0:USTF0",1733439983249,3.2078,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733440023093,2.6488,3771.0,3770.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1733440045303,3.2078,3767.2,3765.7,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1733440077829,4.9203,3779.0,3777.3,4.32621002]
["bitfinex-derivatives","ETHF0:USTF0",1733440106455,3.2078,3782.8,3781.9,3.47168077]
["bitfinex-derivatives","ETHF0:USTF0",1733440134361,3.2078,3773.8,3773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733440163674,3.2078,3772.9,3771.9,0.26444672]
["bitfinex-derivatives","ETHF0:USTF0",1733440213702,4.9104,3768.3,3766.0,8.41655664]
["bitfinex-derivatives","ETHF0:USTF0",1733440241033,0.26404,3779.0,3777.8,2.80775664]
["bitfinex-derivatives","ETHF0:USTF0",1733440251544,3.2078,3778.1,3777.3,2.80775664]
["bitfinex-derivatives","ETHF0:USTF0",1733440299668,3.2078,3791.9,3788.8,2.80775664]
["bitfinex-derivatives","ETHF0:USTF0",1733440305280,7.4449,3790.8,3789.7,2.80775664]
["bitfinex-derivatives","ETHF0:USTF0",1733440348888,0.26304,3794.2,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733440382713,3.2078,3791.9,3790.4,2.80775664]
["bitfinex-derivatives","ETHF0:USTF0",1733440393509,3.2078,3790.0,3789.1,2.8925673]
["bitfinex-derivatives","ETHF0:USTF0",1733440427553,0.04542482,3791.5,3791.4,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1733440469471,3.2078,3796.0,3795.3,2.89266584]
["bitfinex-derivatives","ETHF0:USTF0",1733440490196,31.91766928,3792.4,3792.0,2.89266584]
["bitfinex-derivatives","ETHF0:USTF0",1733440536630,3.2078,3794.6,3794.5,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1733440573344,3.2078,3798.6,3798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733440590967,3.06737757,3801.0,3800.6,3.47045]
["bitfinex-derivatives","ETHF0:USTF0",1733440620879,0.26256,3802.1,3801.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1733440642197,3.2078,3796.6,3795.9,2.88318693]
["bitfinex-derivatives","ETHF0:USTF0",1733440669123,3.2078,3796.4,3796.3,0.26296]
["bitfinex-derivatives","ETHF0:USTF0",1733440695639,0.02184,3798.8,3798.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1733440738668,3.2078,3804.7,3804.6,2.778906]
["bitfinex-derivatives","ETHF0:USTF0",1733440760184,0.0453004,3802.3,3802.2,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1733440812612,3.2078,3817.2,3816.4,2.51401856]
["bitfinex-derivatives","ETHF0:USTF0",1733440861234,7.1774642,3815.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733440890763,3.2078,3810.8,3810.2,2.86257708]
["bitfinex-derivatives","ETHF0:USTF0",1733440901975,3.2078,3812.5,3812.4,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1733440938395,0.04275009,3817.2,3816.8,2.86257708]
["bitfinex-derivatives","ETHF0:USTF0",1733440954406,0.26138,3819.3,3818.6,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1733440997521,3.2078,3815.0,3814.6,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1733441035159,3.2078,3807.2,3806.1,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1733441042852,3.2078,3808.1,3806.9,5.32387708]
["bitfinex-derivatives","ETHF0:USTF0",1733441092698,2.4874,3810.3,3809.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1733441126714,2.4895,3814.7,3814.6,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1733441150935,2.3875,3812.7,3812.4,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1733441183854,3.2078,3811.9,3811.5,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1733441223799,3.2078,3811.1,3809.9,0.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1733441255110,3.2078,3812.1,3811.5,3.07912785]
["bitfinex-derivatives","ETHF0:USTF0",1733441316767,2.3097,3811.6,3810.6,2.86683745]
["bitfinex-derivatives","ETHF0:USTF0",1733441330073,3.2078,3812.4,3811.8,2.86683745]
["bitfinex-derivatives","ETHF0:USTF0",1733441385015,3.07626043,3807.0,3806.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1733441388312,3.07841443,3808.2,3808.1,2.77544855]
["bitfinex-derivatives","ETHF0:USTF0",1733441432744,0.26191,3811.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733441475467,3.2078,3806.5,3806.4,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1733441493568,2.3968,3802.1,3801.6,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1733441532594,3.2078,3801.3,3800.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1733441572225,3.2078,3798.5,3797.7,5.2357259]
["bitfinex-derivatives","ETHF0:USTF0",1733441580734,3.03031134,3795.9,3795.8,0.26306]
["bitfinex-derivatives","ETHF0:USTF0",1733441633269,3.2078,3793.3,3792.3,7.88922561]
["bitfinex-derivatives","ETHF0:USTF0",1733441673291,3.2078,3789.9,3789.5,0.26348]
["bitfinex-derivatives","ETHF0:USTF0",1733441689402,2.94755934,3787.0,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733441723910,3.2078,3785.7,3784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733441751446,0.26374,3786.1,3786.0,0.26374]
["bitfinex-derivatives","ETHF0:USTF0",1733441776952,3.2078,3785.2,3784.9,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733441803271,3.2078,3783.8,3782.8,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1733441844692,3.2078,3785.0,3784.6,0.27879691]
["bitfinex-derivatives","ETHF0:USTF0",1733441867410,3.2078,3784.5,3784.4,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1733441902532,3.2078,3783.8,3783.5,0.26392]
["bitfinex-derivatives","ETHF0:USTF0",1733441976379,5.61176,3780.2,3779.9,0.26418]
["bitfinex-derivatives","ETHF0:USTF0",1733442010691,3.2078,3780.9,3780.8,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1733442029603,10.31366231,3781.7,3781.6,0.26406]
["bitfinex-derivatives","ETHF0:USTF0",1733442078333,7.9973264,3784.1,3784.0,0.26387729]
["bitfinex-derivatives","ETHF0:USTF0",1733442097146,2.04668252,3784.8,3784.7,2.4993814]
["bitfinex-derivatives","ETHF0:USTF0",1733442153690,3.2078,3780.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733442202013,3.2078,3777.5,3776.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1733442211915,3.2238,3780.0,3779.4,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1733442285885,3.2078,3778.7,3778.4,2.50263182]
["bitfinex-derivatives","ETHF0:USTF0",1733442329420,4.843,3776.2,3775.9,2.94834576]
["bitfinex-derivatives","ETHF0:USTF0",1733442352233,3.07692622,3779.6,3779.5,2.81375482]
["bitfinex-derivatives","ETHF0:USTF0",1733442385751,3.2078,3779.5,3778.7,0.26421475]
["bitfinex-derivatives","ETHF0:USTF0",1733442408264,3.0878,3782.7,3781.5,9.47613526]
["bitfinex-derivatives","ETHF0:USTF0",1733442464797,3.2078,3787.2,3786.1,2.54267376]
["bitfinex-derivatives","ETHF0:USTF0",1733442489213,2.3579,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733442519838,0.26354,3789.2,3788.4,0.26359]
["bitfinex-derivatives","ETHF0:USTF0",1733442542041,5.38149198,3786.5,3786.0,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733442577073,3.2078,3790.4,3790.3,2.54267376]
["bitfinex-derivatives","ETHF0:USTF0",1733442634229,3.2078,3793.3,3792.5,2.67487823]
["bitfinex-derivatives","ETHF0:USTF0",1733442674142,3.2078,3789.2,3788.2,0.26332212]
["bitfinex-derivatives","ETHF0:USTF0",1733442692554,0.26371,3787.1,3786.7,5.83193]
["bitfinex-derivatives","ETHF0:USTF0",1733442726892,0.26364,3788.1,3787.4,8.84781331]
["bitfinex-derivatives","ETHF0:USTF0",1733442737295,0.26382,3785.5,3785.2,0.26373185]
["bitfinex-derivatives","ETHF0:USTF0",1733442782621,3.2078,3791.2,3790.4,2.53807751]
["bitfinex-derivatives","ETHF0:USTF0",1733442830863,0.26317,3794.9,3794.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1733442840959,0.26338,3791.9,3791.5,2.53406547]
["bitfinex-derivatives","ETHF0:USTF0",1733442894004,2.4168,3786.8,3786.3,0.5274569]
["bitfinex-derivatives","ETHF0:USTF0",1733442938831,0.26378,3786.2,3785.5,2.54101866]
["bitfinex-derivatives","ETHF0:USTF0",1733442963956,3.2078,3784.0,3783.2,3.47183825]
["bitfinex-derivatives","ETHF0:USTF0",1733442990469,0.26386,3785.2,3784.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1733443009988,0.26389,3784.6,3784.5,6.38916728]
["bitfinex-derivatives","ETHF0:USTF0",1733443010189,0.26389,3784.6,3784.5,4.4043234]
["bitfinex-derivatives","ETHF0:USTF0",1733443010484,0.26389,3784.6,3784.5,6.38916728]
["bitfinex-derivatives","ETHF0:USTF0",1733443010884,0.26389,3784.6,3784.5,4.40550753]
["bitfinex-derivatives","ETHF0:USTF0",1733443011182,0.26389,3784.6,3784.5,0.26396715]
["bitfinex-derivatives","ETHF0:USTF0",1733443011385,0.26391,3784.4,3784.3,4.14154038]
["bitfinex-derivatives","ETHF0:USTF0",1733443011587,0.26391,3784.3,3784.2,4.14154038]
["bitfinex-derivatives","ETHF0:USTF0",1733443012083,2.2386,3784.8,3784.2,6.12520013]
["bitfinex-derivatives","ETHF0:USTF0",1733443012285,2.235,3784.9,3784.5,4.14201637]
["bitfinex-derivatives","ETHF0:USTF0",1733443012480,0.26388,3784.8,3784.5,4.40591637]
["bitfinex-derivatives","ETHF0:USTF0",1733443012680,2.235,3784.9,3784.6,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1733443012881,0.26386,3785.1,3784.8,4.40589637]
["bitfinex-derivatives","ETHF0:USTF0",1733443013086,0.26386,3785.1,3784.9,4.14116774]
["bitfinex-derivatives","ETHF0:USTF0",1733443013087,3.2078,3785.1,3784.9,4.14116774]
["bitfinex-derivatives","ETHF0:USTF0",1733443013281,3.47166,3785.1,3785.0,4.14116774]
["bitfinex-derivatives","ETHF0:USTF0",1733443013582,3.47166,3785.1,3784.8,6.12520013]
["bitfinex-derivatives","ETHF0:USTF0",1733443013583,3.2078,3785.1,3784.9,6.12520013]
["bitfinex-derivatives","ETHF0:USTF0",1733443014390,2.1965,3785.4,3784.9,6.12520013]
["bitfinex-derivatives","ETHF0:USTF0",1733443014391,0.26384,3785.4,3785.0,2.54332927]
["bitfinex-derivatives","ETHF0:USTF0",1733443014684,0.26384,3785.5,3785.3,4.14132512]
["bitfinex-derivatives","ETHF0:USTF0",1733443014887,0.26384,3785.5,3785.0,2.54332927]
["bitfinex-derivatives","ETHF0:USTF0",1733443014888,0.26384,3785.5,3785.4,4.14132512]
["bitfinex-derivatives","ETHF0:USTF0",1733443015384,3.2078,3785.9,3785.5,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443015577,3.2078,3785.9,3785.7,4.14143199]
["bitfinex-derivatives","ETHF0:USTF0",1733443015777,3.47161,3785.9,3785.7,4.14143199]
["bitfinex-derivatives","ETHF0:USTF0",1733443015982,3.2078,3785.9,3785.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1733443016190,3.86732,3785.9,3785.2,4.14143199]
["bitfinex-derivatives","ETHF0:USTF0",1733443016394,3.2078,3785.3,3785.1,6.21214799]
["bitfinex-derivatives","ETHF0:USTF0",1733443016584,3.2078,3785.3,3785.2,4.1428377]
["bitfinex-derivatives","ETHF0:USTF0",1733443016585,3.47165,3785.3,3785.2,4.1428377]
["bitfinex-derivatives","ETHF0:USTF0",1733443016779,3.2078,3785.3,3785.2,6.21214799]
["bitfinex-derivatives","ETHF0:USTF0",1733443017090,3.2078,3785.3,3785.1,6.21214799]
["bitfinex-derivatives","ETHF0:USTF0",1733443017291,0.26385,3785.2,3785.1,6.21214799]
["bitfinex-derivatives","ETHF0:USTF0",1733443017489,3.2078,3785.3,3785.0,2.54332927]
["bitfinex-derivatives","ETHF0:USTF0",1733443017689,4.5739,3785.6,3785.1,6.21418412]
["bitfinex-derivatives","ETHF0:USTF0",1733443017690,4.83773,3785.6,3785.1,6.21418412]
["bitfinex-derivatives","ETHF0:USTF0",1733443017993,2.49542,3785.6,3785.5,4.14262602]
["bitfinex-derivatives","ETHF0:USTF0",1733443019490,0.26382,3785.6,3785.5,4.14262602]
["bitfinex-derivatives","ETHF0:USTF0",1733443020393,0.26383,3785.5,3785.4,6.21393903]
["bitfinex-derivatives","ETHF0:USTF0",1733443021290,0.26383,3785.5,3785.4,4.143112]
["bitfinex-derivatives","ETHF0:USTF0",1733443021494,0.26383,3785.5,3785.4,6.21393903]
["bitfinex-derivatives","ETHF0:USTF0",1733443022893,0.26384,3785.4,3785.3,6.21393903]
["bitfinex-derivatives","ETHF0:USTF0",1733443023093,0.26384,3785.4,3785.1,8.16693351]
["bitfinex-derivatives","ETHF0:USTF0",1733443023291,0.26384,3785.4,3785.0,3.07113413]
["bitfinex-derivatives","ETHF0:USTF0",1733443023292,0.26385,3785.3,3785.0,10.97420764]
["bitfinex-derivatives","ETHF0:USTF0",1733443023488,3.2078,3785.1,3785.0,0.26394486]
["bitfinex-derivatives","ETHF0:USTF0",1733443023690,3.2078,3785.1,3785.0,4.40926405]
["bitfinex-derivatives","ETHF0:USTF0",1733443023895,3.47163,3785.6,3785.0,6.4816004]
["bitfinex-derivatives","ETHF0:USTF0",1733443024094,3.47163,3785.6,3785.2,4.40893793]
["bitfinex-derivatives","ETHF0:USTF0",1733443024389,0.26384,3785.4,3785.3,4.14508793]
["bitfinex-derivatives","ETHF0:USTF0",1733443024590,3.2078,3785.6,3785.2,4.14508793]
["bitfinex-derivatives","ETHF0:USTF0",1733443024790,0.26385,3785.3,3785.2,4.14508793]
["bitfinex-derivatives","ETHF0:USTF0",1733443025599,3.86737,3785.6,3785.0,6.4816004]
["bitfinex-derivatives","ETHF0:USTF0",1733443027693,3.2078,3785.3,3785.0,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443027889,3.2078,3785.3,3785.2,6.21765554]
["bitfinex-derivatives","ETHF0:USTF0",1733443028091,3.2078,3785.3,3785.2,0.26385]
["bitfinex-derivatives","ETHF0:USTF0",1733443028593,3.2078,3785.3,3785.2,17.73400619]
["bitfinex-derivatives","ETHF0:USTF0",1733443028793,3.2078,3785.7,3785.4,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443029103,3.47162,3785.7,3785.6,4.1448879]
["bitfinex-derivatives","ETHF0:USTF0",1733443029389,3.2078,3785.7,3785.6,10.36221975]
["bitfinex-derivatives","ETHF0:USTF0",1733443029587,3.2078,3785.7,3785.6,6.21733185]
["bitfinex-derivatives","ETHF0:USTF0",1733443030183,3.47162,3785.7,3785.6,6.21733185]
["bitfinex-derivatives","ETHF0:USTF0",1733443030589,3.2078,3785.7,3785.6,6.21733185]
["bitfinex-derivatives","ETHF0:USTF0",1733443030787,3.2078,3785.7,3785.5,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443030987,3.2078,3785.7,3785.5,10.20603251]
["bitfinex-derivatives","ETHF0:USTF0",1733443031189,3.47162,3785.7,3785.5,8.25375523]
["bitfinex-derivatives","ETHF0:USTF0",1733443031796,3.2078,3785.7,3785.5,8.25375523]
["bitfinex-derivatives","ETHF0:USTF0",1733443032091,0.26382,3785.6,3785.5,8.25375523]
["bitfinex-derivatives","ETHF0:USTF0",1733443032297,0.26382,3785.6,3785.5,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443032490,0.26382,3785.6,3785.2,8.16693351]
["bitfinex-derivatives","ETHF0:USTF0",1733443032491,0.26383,3785.5,3785.3,6.21465623]
["bitfinex-derivatives","ETHF0:USTF0",1733443032687,0.26383,3785.5,3785.1,12.75570725]
["bitfinex-derivatives","ETHF0:USTF0",1733443032688,3.47162,3785.7,3785.4,6.21465623]
["bitfinex-derivatives","ETHF0:USTF0",1733443032894,3.2078,3785.7,3785.5,8.25375523]
["bitfinex-derivatives","ETHF0:USTF0",1733443033596,3.2078,3785.7,3785.5,10.20603251]
["bitfinex-derivatives","ETHF0:USTF0",1733443033995,3.2078,3785.7,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443034188,3.47162,3785.7,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443034389,3.2078,3785.7,3785.6,4.14035244]
["bitfinex-derivatives","ETHF0:USTF0",1733443034600,3.2078,3785.7,3785.6,4.14028553]
["bitfinex-derivatives","ETHF0:USTF0",1733443035200,3.47162,3785.7,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443035500,3.2078,3785.7,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443035692,3.47162,3785.7,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443035897,3.2078,3785.7,3785.6,4.14046135]
["bitfinex-derivatives","ETHF0:USTF0",1733443036099,0.26382,3785.6,3785.5,8.24924278]
["bitfinex-derivatives","ETHF0:USTF0",1733443036298,0.26382,3785.6,3785.5,8.24874071]
["bitfinex-derivatives","ETHF0:USTF0",1733443036697,3.47159,3786.1,3785.6,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443036896,0.2638,3786.0,3785.8,4.13907253]
["bitfinex-derivatives","ETHF0:USTF0",1733443037095,3.2078,3786.1,3785.9,6.17817153]
["bitfinex-derivatives","ETHF0:USTF0",1733443037299,5.24899983,3786.6,3785.9,6.17817153]
["bitfinex-derivatives","ETHF0:USTF0",1733443037300,0.26377,3786.4,3785.9,8.5115078]
["bitfinex-derivatives","ETHF0:USTF0",1733443037496,3.2078,3786.5,3786.2,4.13819275]
["bitfinex-derivatives","ETHF0:USTF0",1733443037696,0.26377,3786.4,3786.2,4.13819275]
["bitfinex-derivatives","ETHF0:USTF0",1733443038001,0.26377,3786.4,3786.0,8.5155088]
["bitfinex-derivatives","ETHF0:USTF0",1733443038002,3.2078,3786.5,3786.3,6.17729175]
["bitfinex-derivatives","ETHF0:USTF0",1733443038197,0.26375,3786.7,3786.3,8.2477078]
["bitfinex-derivatives","ETHF0:USTF0",1733443038393,0.26373,3786.9,3786.5,4.13827884]
["bitfinex-derivatives","ETHF0:USTF0",1733443038703,3.2078,3787.0,3786.5,4.13827884]
["bitfinex-derivatives","ETHF0:USTF0",1733443038704,0.26375,3786.7,3786.5,4.13827884]
["bitfinex-derivatives","ETHF0:USTF0",1733443039099,0.26374,3786.8,3786.5,4.13827884]
["bitfinex-derivatives","ETHF0:USTF0",1733443039308,0.26374,3786.8,3786.7,6.17776702]
["bitfinex-derivatives","ETHF0:USTF0",1733443039498,0.26374,3786.8,3786.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443039699,0.26374,3786.8,3786.7,6.17776702]
["bitfinex-derivatives","ETHF0:USTF0",1733443040196,0.26374,3786.8,3786.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443040704,0.26374,3786.9,3786.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443041800,0.26374,3786.8,3786.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443043008,0.26375,3786.6,3786.3,9.06954889]
["bitfinex-derivatives","ETHF0:USTF0",1733443043203,0.26375,3786.6,3786.4,4.13866802]
["bitfinex-derivatives","ETHF0:USTF0",1733443043504,0.26377,3786.4,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443043808,0.26377,3786.5,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443044010,0.26377,3786.4,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443045102,3.2078,3786.6,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443045509,0.26377,3786.4,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443045901,0.26377,3786.4,3786.3,6.44157889]
["bitfinex-derivatives","ETHF0:USTF0",1733443047319,0.26377,3786.4,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443047612,3.2078,3786.6,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443047801,0.26377,3786.4,3786.3,2.30291087]
["bitfinex-derivatives","ETHF0:USTF0",1733443049006,0.26377,3786.4,3786.3,0.26381187]
["bitfinex-derivatives","ETHF0:USTF0",1733443049509,0.2638,3786.0,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443049714,0.2638,3786.0,3785.9,2.30299093]
["bitfinex-derivatives","ETHF0:USTF0",1733443050014,0.2638,3786.0,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443050210,4.5979,3786.5,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443050407,2.039099,3787.7,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443050408,3.2078,3787.1,3786.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443050608,3.2078,3787.1,3787.0,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443050810,3.47152,3787.1,3787.0,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443051215,3.47152,3787.1,3786.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443051216,3.2078,3787.1,3786.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443051512,2.293,3787.0,3786.4,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733443051716,2.293,3787.0,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443051717,3.2078,3786.5,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443051926,0.2638,3786.0,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443052512,2.94734,3786.4,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443052513,2.2879,3786.4,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443052927,0.2638,3786.0,3785.9,6.44165895]
["bitfinex-derivatives","ETHF0:USTF0",1733443053922,0.2638,3786.0,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443055829,0.2638,3786.0,3785.9,4.40255995]
["bitfinex-derivatives","ETHF0:USTF0",1733443056523,0.2638,3786.0,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443056830,0.2638,3786.0,3785.9,4.40255995]
["bitfinex-derivatives","ETHF0:USTF0",1733443057327,0.2638,3786.0,3785.9,0.26389193]
["bitfinex-derivatives","ETHF0:USTF0",1733443057718,0.2638,3786.0,3785.9,4.40255995]
["bitfinex-derivatives","ETHF0:USTF0",1733443058826,0.2638,3786.0,3785.9,4.4003397]
["bitfinex-derivatives","ETHF0:USTF0",1733443059020,3.2078,3786.5,3785.9,4.4003397]
["bitfinex-derivatives","ETHF0:USTF0",1733443059226,3.08819983,3787.2,3786.5,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443059227,5.379,3786.9,3786.5,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733443059424,2.1712,3786.9,3786.8,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443059616,2.43493,3786.9,3786.8,6.17516625]
["bitfinex-derivatives","ETHF0:USTF0",1733443059816,2.43493,3786.9,3786.8,6.68509232]
["bitfinex-derivatives","ETHF0:USTF0",1733443060127,2.43493,3786.9,3786.8,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443060427,2.1712,3786.9,3786.8,6.17469206]
["bitfinex-derivatives","ETHF0:USTF0",1733443060826,2.3597,3787.2,3786.8,6.17469206]
["bitfinex-derivatives","ETHF0:USTF0",1733443060827,0.26372,3787.1,3786.8,6.17469206]
["bitfinex-derivatives","ETHF0:USTF0",1733443061024,5.6043,3787.4,3787.0,4.39931306]
["bitfinex-derivatives","ETHF0:USTF0",1733443061218,5.6043,3787.4,3787.2,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443061426,2.296,3787.9,3787.3,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443061427,3.2078,3787.8,3787.3,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443061727,0.2637,3787.5,3787.3,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443061927,3.47148,3787.8,3787.4,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443062123,3.2078,3787.8,3787.4,6.44209306]
["bitfinex-derivatives","ETHF0:USTF0",1733443062330,3.2078,3787.8,3787.3,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443062625,0.26371,3787.3,3787.2,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443062825,3.2078,3787.4,3786.9,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443063125,2.3965,3787.3,3786.8,6.44209306]
["bitfinex-derivatives","ETHF0:USTF0",1733443063331,2.3965,3787.3,3786.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1733443063332,0.26373,3786.9,3786.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1733443063534,0.26374,3786.8,3786.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443064235,3.2078,3787.0,3786.5,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443064530,3.2078,3786.6,3786.1,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443064733,3.47158,3786.2,3786.1,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443065029,3.47158,3786.2,3785.4,10.20866689]
["bitfinex-derivatives","ETHF0:USTF0",1733443065030,0.26381,3785.8,3785.6,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733443065228,3.2078,3785.8,3785.7,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733443065427,2.1683,3786.1,3785.7,0.26382439]
["bitfinex-derivatives","ETHF0:USTF0",1733443065624,3.2078,3786.2,3786.1,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733443065833,2.3698,3786.5,3786.0,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443066035,0.26377,3786.4,3786.1,6.67268306]
["bitfinex-derivatives","ETHF0:USTF0",1733443066227,0.26377,3786.4,3786.1,6.40889306]
["bitfinex-derivatives","ETHF0:USTF0",1733443066433,0.26377,3786.4,3786.2,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1733443066733,2.63356,3786.5,3786.2,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1733443066935,0.26377,3786.4,3786.2,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443067139,2.63356,3786.5,3786.2,0.26378]
["bitfinex-derivatives","ETHF0:USTF0",1733443067322,0.26377,3786.4,3786.2,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443067527,2.63357,3786.5,3786.2,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443067729,2.63357,3786.5,3786.1,6.67268306]
["bitfinex-derivatives","ETHF0:USTF0",1733443067730,0.26377,3786.4,3786.1,6.67268306]
["bitfinex-derivatives","ETHF0:USTF0",1733443067930,0.26377,3786.4,3786.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443068132,0.26377,3786.4,3786.1,6.40889306]
["bitfinex-derivatives","ETHF0:USTF0",1733443068133,0.26378,3786.2,3786.1,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443068427,3.02921,3786.5,3785.8,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443068428,3.2078,3786.3,3785.8,4.13559306]
["bitfinex-derivatives","ETHF0:USTF0",1733443068638,0.26381,3785.8,3785.7,0.26382439]
["bitfinex-derivatives","ETHF0:USTF0",1733443069536,2.44321,3785.8,3785.7,0.26382439]
["bitfinex-derivatives","ETHF0:USTF0",1733443070432,4.70171,3785.8,3785.7,0.26382439]
["bitfinex-derivatives","ETHF0:USTF0",1733443070834,4.70171,3785.8,3785.1,8.2477078]
["bitfinex-derivatives","ETHF0:USTF0",1733443070835,0.65957,3785.6,3785.1,8.2477078]
["bitfinex-derivatives","ETHF0:USTF0",1733443071032,3.2078,3785.5,3785.1,6.17513618]
["bitfinex-derivatives","ETHF0:USTF0",1733443071234,3.2078,3785.5,3785.3,4.13603718]
["bitfinex-derivatives","ETHF0:USTF0",1733443071430,0.26385,3785.3,3785.2,4.13603718]
["bitfinex-derivatives","ETHF0:USTF0",1733443071932,0.26384,3785.4,3785.2,4.13641583]
["bitfinex-derivatives","ETHF0:USTF0",1733443072127,3.2078,3785.5,3785.4,0.26384]
["bitfinex-derivatives","ETHF0:USTF0",1733443072332,0.26382,3785.7,3785.5,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1733443072630,0.26382,3785.7,3785.6,4.4003951]
["bitfinex-derivatives","ETHF0:USTF0",1733443072830,3.2078,3786.2,3785.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733443073027,0.2638,3786.0,3785.8,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733443073230,0.26382,3785.7,3785.6,8.4415088]
["bitfinex-derivatives","ETHF0:USTF0",1733443073429,0.26382,3785.7,3785.6,6.37117464]
["bitfinex-derivatives","ETHF0:USTF0",1733443073625,0.26382,3785.6,3785.5,4.248799]
["bitfinex-derivatives","ETHF0:USTF0",1733443073832,0.26382,3785.7,3785.5,6.95161115]
["bitfinex-derivatives","ETHF0:USTF0",1733443074033,0.26382,3785.7,3785.5,6.4410895]
["bitfinex-derivatives","ETHF0:USTF0",1733443074231,3.2078,3786.2,3785.5,6.1772595]
["bitfinex-derivatives","ETHF0:USTF0",1733443074447,0.26382,3785.7,3785.6,4.1381605]
["bitfinex-derivatives","ETHF0:USTF0",1733443074730,3.2078,3786.2,3785.6,10.85750592]
["bitfinex-derivatives","ETHF0:USTF0",1733443074929,0.26381,3785.9,3785.8,4.13826614]
["bitfinex-derivatives","ETHF0:USTF0",1733443075338,0.2638,3786.0,3785.8,4.40207614]
["bitfinex-derivatives","ETHF0:USTF0",1733443075532,0.2638,3786.0,3785.9,6.38946614]
["bitfinex-derivatives","ETHF0:USTF0",1733443075732,0.2638,3786.0,3785.9,8.42856514]
["bitfinex-derivatives","ETHF0:USTF0",1733443076136,0.2638,3786.0,3785.9,4.290299]
["bitfinex-derivatives","ETHF0:USTF0",1733443076635,3.2078,3786.2,3785.8,4.13826614]
["bitfinex-derivatives","ETHF0:USTF0",1733443076829,0.26381,3785.8,3785.7,4.13826614]
["bitfinex-derivatives","ETHF0:USTF0",1733443077233,0.65948,3786.1,3785.5,4.13826614]
["bitfinex-derivatives","ETHF0:USTF0",1733443077435,0.26382,3785.7,3785.6,4.13826614]
["bitfinex-derivatives","ETHF0:USTF0",1733443077739,0.6595,3786.0,3785.6,4.13912788]
["bitfinex-derivatives","ETHF0:USTF0",1733443077939,0.26382,3785.7,3785.6,4.13912788]
["bitfinex-derivatives","ETHF0:USTF0",1733443078532,0.6595,3786.0,3785.5,4.13912788]
["bitfinex-derivatives","ETHF0:USTF0",1733443078736,3.2078,3785.8,3785.5,4.13965055]
["bitfinex-derivatives","ETHF0:USTF0",1733443078940,0.26382,3785.6,3785.5,4.4035376]
["bitfinex-derivatives","ETHF0:USTF0",1733443079243,0.26382,3785.6,3785.5,0.26388705]
["bitfinex-derivatives","ETHF0:USTF0",1733443079435,0.26382,3785.6,3785.5,4.91398202]
["bitfinex-derivatives","ETHF0:USTF0",1733443079635,0.26382,3785.6,3785.5,4.4033307]
["bitfinex-derivatives","ETHF0:USTF0",1733443079835,0.26382,3785.6,3785.5,0.26388705]
["bitfinex-derivatives","ETHF0:USTF0",1733443080641,0.26382,3785.6,3785.5,4.4033307]
["bitfinex-derivatives","ETHF0:USTF0",1733443080848,0.26382,3785.6,3785.5,0.26388705]
["bitfinex-derivatives","ETHF0:USTF0",1733443081139,0.26382,3785.6,3785.5,4.4033307]
["bitfinex-derivatives","ETHF0:USTF0",1733443081538,0.26382,3785.6,3785.5,0.26388705]
["bitfinex-derivatives","ETHF0:USTF0",1733443082739,2.84516,3785.7,3785.2,6.2086088]
["bitfinex-derivatives","ETHF0:USTF0",1733443083041,2.84516,3785.7,3785.3,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443083042,2.2977,3785.6,3785.3,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443083235,2.1856,3785.7,3785.5,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443083437,2.1856,3785.7,3785.6,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443083438,0.26382,3785.7,3785.6,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443083637,0.26382,3785.7,3785.6,6.48602518]
["bitfinex-derivatives","ETHF0:USTF0",1733443084337,0.26382,3785.7,3785.6,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443084544,0.26382,3785.6,3785.5,6.17862418]
["bitfinex-derivatives","ETHF0:USTF0",1733443084935,0.26382,3785.6,3785.5,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443085238,3.2078,3785.8,3785.4,0.26391282]
["bitfinex-derivatives","ETHF0:USTF0",1733443085239,0.26383,3785.5,3785.4,0.26391282]
["bitfinex-derivatives","ETHF0:USTF0",1733443085437,4.96873,3785.5,3785.4,0.26391282]
["bitfinex-derivatives","ETHF0:USTF0",1733443087239,4.7049,3785.5,3785.2,4.13952518]
["bitfinex-derivatives","ETHF0:USTF0",1733443087449,0.26384,3785.4,3785.2,4.13848968]
["bitfinex-derivatives","ETHF0:USTF0",1733443087741,0.26384,3785.4,3785.1,8.52568868]
["bitfinex-derivatives","ETHF0:USTF0",1733443087742,0.26385,3785.2,3785.1,8.52568868]
["bitfinex-derivatives","ETHF0:USTF0",1733443087947,0.26385,3785.2,3785.1,4.387199]
["bitfinex-derivatives","ETHF0:USTF0",1733443088344,0.26385,3785.2,3785.1,8.52568868]
["bitfinex-derivatives","ETHF0:USTF0",1733443088740,0.26385,3785.2,3785.1,4.13848968]
["bitfinex-derivatives","ETHF0:USTF0",1733443089046,0.26387,3785.0,3784.9,4.40231407]
["bitfinex-derivatives","ETHF0:USTF0",1733443089236,0.26387,3785.0,3784.9,4.91237702]
["bitfinex-derivatives","ETHF0:USTF0",1733443090243,3.86741,3785.4,3784.9,4.91237702]
["bitfinex-derivatives","ETHF0:USTF0",1733443090442,0.26387,3785.1,3785.0,4.13749281]
["bitfinex-derivatives","ETHF0:USTF0",1733443090742,0.26387,3785.1,3785.0,4.64755794]
["bitfinex-derivatives","ETHF0:USTF0",1733443092153,3.2078,3785.4,3785.0,6.68665694]
["bitfinex-derivatives","ETHF0:USTF0",1733443092346,0.26384,3785.4,3785.2,4.13686601]
["bitfinex-derivatives","ETHF0:USTF0",1733443092542,3.2078,3785.8,3785.3,4.13686601]
["bitfinex-derivatives","ETHF0:USTF0",1733443092742,0.65945,3786.3,3785.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443092743,3.2078,3786.3,3785.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443092947,0.26379,3786.1,3785.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1733443093248,0.26379,3786.1,3785.8,8.93086601]
["bitfinex-derivatives","ETHF0:USTF0",1733443093544,3.2078,3787.3,3786.0,5.906389]
["bitfinex-derivatives","ETHF0:USTF0",1733443093745,3.2078,3787.3,3787.0,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443093950,3.47151,3787.3,3787.0,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443094247,3.2078,3787.3,3787.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733443094448,0.2637,3787.4,3787.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733443094642,2.3649,3787.5,3787.3,6.1735915]
["bitfinex-derivatives","ETHF0:USTF0",1733443094843,0.26368,3787.7,3787.4,4.1344925]
["bitfinex-derivatives","ETHF0:USTF0",1733443095042,3.47148,3787.8,3787.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443095245,0.26368,3787.7,3787.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443096746,3.2078,3787.8,3787.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443096949,0.26368,3787.7,3787.6,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443097146,3.2078,3787.8,3787.4,4.1344925]
["bitfinex-derivatives","ETHF0:USTF0",1733443097345,0.26369,3787.5,3787.4,4.1344925]
["bitfinex-derivatives","ETHF0:USTF0",1733443097643,0.26369,3787.5,3786.8,12.6392382]
["bitfinex-derivatives","ETHF0:USTF0",1733443097644,0.26373,3786.9,3786.8,6.43481401]
["bitfinex-derivatives","ETHF0:USTF0",1733443097852,3.2078,3787.3,3786.8,6.43481401]
["bitfinex-derivatives","ETHF0:USTF0",1733443098044,0.26372,3787.1,3786.9,4.13180707]
["bitfinex-derivatives","ETHF0:USTF0",1733443098248,0.26372,3787.1,3786.8,6.69855401]
["bitfinex-derivatives","ETHF0:USTF0",1733443098555,0.26372,3787.2,3786.9,4.13180707]
["bitfinex-derivatives","ETHF0:USTF0",1733443098850,0.26372,3787.2,3787.1,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443099053,3.2078,3787.8,3787.1,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443099250,3.47147,3787.8,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443099641,0.26367,3787.9,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443099851,5.6036,3788.2,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443100158,0.26366,3788.1,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443100363,5.6036,3788.2,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443100560,5.86725,3788.2,3787.7,2.302769]
["bitfinex-derivatives","ETHF0:USTF0",1733443100855,2.65945,3788.2,3787.7,2.302769]
["bitfinex-derivatives","ETHF0:USTF0",1733443101048,2.65945,3788.2,3787.7,6.43457607]
["bitfinex-derivatives","ETHF0:USTF0",1733443101049,2.3958,3788.2,3787.7,6.43457607]
["bitfinex-derivatives","ETHF0:USTF0",1733443101247,0.26365,3788.1,3787.7,6.17090607]
["bitfinex-derivatives","ETHF0:USTF0",1733443101450,0.26365,3788.1,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443101659,2.3958,3788.2,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443101960,0.26366,3788.0,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443102259,5.6036,3788.2,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443102558,0.26366,3788.0,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443102952,5.6036,3788.2,3787.5,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1733443103148,5.6036,3788.2,3787.3,2.30196542]
["bitfinex-derivatives","ETHF0:USTF0",1733443103149,0.2637,3787.4,3787.3,2.30196542]
["bitfinex-derivatives","ETHF0:USTF0",1733443103562,0.2637,3787.5,3787.3,2.30196542]
["bitfinex-derivatives","ETHF0:USTF0",1733443103761,0.26369,3787.5,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443104059,0.26373,3786.9,3786.8,8.98071501]
["bitfinex-derivatives","ETHF0:USTF0",1733443104260,3.2078,3787.4,3786.8,2.50470794]
["bitfinex-derivatives","ETHF0:USTF0",1733443104261,0.26373,3787.0,3786.8,2.50470794]
["bitfinex-derivatives","ETHF0:USTF0",1733443104455,3.2078,3787.8,3786.8,4.54380694]
["bitfinex-derivatives","ETHF0:USTF0",1733443104759,2.2898,3788.1,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443104959,2.96455,3788.0,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443105153,0.2637,3787.4,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443105652,0.26368,3787.7,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443105848,3.2078,3787.8,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443106253,0.26367,3787.9,3787.6,0.26368]
["bitfinex-derivatives","ETHF0:USTF0",1733443106559,0.26367,3787.9,3787.5,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1733443106759,0.26367,3787.9,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443106760,0.26367,3787.8,3787.3,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443106955,3.2078,3788.2,3787.7,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443107157,2.3443,3788.7,3788.1,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443107557,0.26363,3788.4,3788.1,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443107756,0.26363,3788.5,3788.1,2.302749]
["bitfinex-derivatives","ETHF0:USTF0",1733443107961,0.26363,3788.4,3788.1,2.302749]
["bitfinex-derivatives","ETHF0:USTF0",1733443108463,2.3742,3789.2,3788.1,2.302749]
["bitfinex-derivatives","ETHF0:USTF0",1733443108464,3.2078,3790.0,3788.3,9.37870607]
["bitfinex-derivatives","ETHF0:USTF0",1733443108659,3.2078,3790.0,3789.9,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443108660,3.47132,3790.0,3789.9,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443108860,3.47132,3790.0,3789.4,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1733443108861,3.2078,3790.0,3789.4,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443109060,0.26355,3789.5,3789.4,2.039099]
["bitfinex-derivatives","ETHF0:USTF0",1733443109956,2.2983,3789.5,3789.3,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443110164,0.26356,3789.4,3789.3,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443111562,3.2078,3789.6,3789.3,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443111864,0.26355,3789.6,3789.5,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1733443112063,0.26354,3789.7,3789.5,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1733443112260,0.26354,3789.7,3789.3,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443112261,0.26354,3789.8,3789.6,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1733443112456,2.56183,3789.9,3789.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443113060,2.2983,3789.9,3789.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443113261,0.26353,3789.8,3789.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443113458,2.2983,3789.9,3789.7,2.80118541]
["bitfinex-derivatives","ETHF0:USTF0",1733443113761,0.26353,3789.8,3789.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443113966,3.2078,3789.8,3788.9,5.74544541]
["bitfinex-derivatives","ETHF0:USTF0",1733443114163,0.26359,3789.1,3788.9,5.74544541]
["bitfinex-derivatives","ETHF0:USTF0",1733443114463,0.65886,3789.7,3788.9,5.74544541]
["bitfinex-derivatives","ETHF0:USTF0",1733443114654,0.26359,3789.0,3788.9,5.74544541]
["bitfinex-derivatives","ETHF0:USTF0",1733443114862,0.26359,3789.0,3788.9,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443115255,2.50949,3789.0,3788.9,0.26363799]
["bitfinex-derivatives","ETHF0:USTF0",1733443115462,2.50949,3789.0,3788.9,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443115861,2.2459,3789.0,3788.9,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443116065,2.50949,3789.0,3788.9,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443117365,2.50949,3789.0,3788.9,0.26363799]
["bitfinex-derivatives","ETHF0:USTF0",1733443119061,2.50949,3789.0,3788.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443119062,0.2636,3788.8,3788.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443119263,0.26364,3788.3,3788.2,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443119666,0.26365,3788.1,3788.0,0.26363799]
["bitfinex-derivatives","ETHF0:USTF0",1733443120368,2.3868,3788.2,3787.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443120670,3.47146,3787.9,3787.7,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443121768,0.26371,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443122069,3.47151,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443122368,0.26371,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443122673,3.47151,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443123077,0.26371,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443123777,3.47151,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443124177,3.2078,3787.3,3787.2,2.8012834]
["bitfinex-derivatives","ETHF0:USTF0",1733443124372,3.2078,3787.3,3787.2,3.0649934]
["bitfinex-derivatives","ETHF0:USTF0",1733443124577,2.2995,3788.3,3787.3,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1733443124578,0.26368,3787.8,3787.3,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1733443124776,0.26366,3788.0,3787.9,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443126774,0.26366,3788.1,3787.9,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443126979,2.2995,3788.3,3787.9,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443127176,3.2078,3788.7,3787.9,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443127474,3.2078,3788.7,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443127475,0.26363,3788.5,3788.4,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443129082,0.26365,3788.1,3788.0,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443129684,0.26367,3787.9,3787.4,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733443129977,3.2078,3788.6,3787.8,5.74544541]
["bitfinex-derivatives","ETHF0:USTF0",1733443130174,0.26362,3788.5,3788.4,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443131381,0.26362,3788.6,3788.4,5.18187541]
["bitfinex-derivatives","ETHF0:USTF0",1733443131685,2.2044,3788.8,3788.4,4.91824541]
["bitfinex-derivatives","ETHF0:USTF0",1733443131975,3.2078,3789.0,3788.4,4.91824541]
["bitfinex-derivatives","ETHF0:USTF0",1733443132284,0.26361,3788.8,3788.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443132483,0.2636,3788.9,3788.5,2.51112]
["bitfinex-derivatives","ETHF0:USTF0",1733443132685,3.2078,3789.0,3788.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1733443132985,0.2636,3788.9,3788.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443133180,0.2636,3788.9,3788.8,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443134175,0.26362,3788.5,3788.4,4.91824541]
["bitfinex-derivatives","ETHF0:USTF0",1733443134383,0.26362,3788.5,3788.4,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443134981,3.86679,3789.0,3788.4,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443135378,0.26362,3788.5,3788.4,2.53764541]
["bitfinex-derivatives","ETHF0:USTF0",1733443136087,0.26362,3788.5,3788.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443137386,3.2078,3789.0,3788.6,0.26362]
["bitfinex-derivatives","ETHF0:USTF0",1733443137582,0.2636,3788.9,3788.8,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443140482,3.2078,3789.0,3788.8,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443144384,3.2078,3789.0,3788.4,0.52738037]
["bitfinex-derivatives","ETHF0:USTF0",1733443144385,3.2078,3789.0,3788.4,2.29932064]
["bitfinex-derivatives","ETHF0:USTF0",1733443144695,8.2078,3789.0,3788.4,0.26376037]
["bitfinex-derivatives","ETHF0:USTF0",1733443144883,8.2078,3789.0,3788.4,2.29932064]
["bitfinex-derivatives","ETHF0:USTF0",1733443144884,3.2078,3789.0,3788.4,2.29932064]
["bitfinex-derivatives","ETHF0:USTF0",1733443146293,3.2078,3788.6,3788.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443146697,3.2078,3788.6,3788.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443146698,2.2239,3788.5,3788.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443147795,2.2239,3788.5,3788.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443150890,5.4997,3789.1,3788.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443151194,3.2078,3789.1,3788.9,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443151493,5.5697,3789.6,3789.1,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1733443151798,5.5697,3789.6,3788.9,2.16437648]
["bitfinex-derivatives","ETHF0:USTF0",1733443151799,5.5697,3789.6,3789.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443156095,3.2078,3789.6,3789.4,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443157694,3.2078,3789.6,3788.6,4.13334064]
["bitfinex-derivatives","ETHF0:USTF0",1733443157695,0.26356,3789.5,3788.6,4.13334064]
["bitfinex-derivatives","ETHF0:USTF0",1733443157899,0.26356,3789.5,3788.4,8.4993497]
["bitfinex-derivatives","ETHF0:USTF0",1733443157900,3.2078,3788.8,3788.4,6.43267937]
["bitfinex-derivatives","ETHF0:USTF0",1733443158094,3.2078,3788.8,3788.4,2.29933873]
["bitfinex-derivatives","ETHF0:USTF0",1733443158493,3.2078,3788.8,3788.4,6.43267937]
["bitfinex-derivatives","ETHF0:USTF0",1733443158694,3.2078,3788.8,3788.4,2.29933873]
["bitfinex-derivatives","ETHF0:USTF0",1733443159099,4.4194,3788.7,3788.4,2.29933873]
["bitfinex-derivatives","ETHF0:USTF0",1733443160199,3.2078,3789.2,3788.4,2.29933873]
["bitfinex-derivatives","ETHF0:USTF0",1733443160395,3.2078,3789.2,3789.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443161502,3.2078,3789.2,3789.0,6.16890091]
["bitfinex-derivatives","ETHF0:USTF0",1733443161904,3.2078,3789.2,3789.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443163296,3.2078,3789.2,3789.0,4.28096027]
["bitfinex-derivatives","ETHF0:USTF0",1733443163903,3.2078,3789.2,3789.0,8.41430091]
["bitfinex-derivatives","ETHF0:USTF0",1733443165801,3.2078,3789.2,3789.1,4.13606839]
["bitfinex-derivatives","ETHF0:USTF0",1733443166501,3.2078,3789.2,3789.0,10.48097124]
["bitfinex-derivatives","ETHF0:USTF0",1733443166697,3.2078,3789.2,3789.1,4.13588751]
["bitfinex-derivatives","ETHF0:USTF0",1733443168804,3.2078,3789.2,3789.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443169008,2.2844,3789.1,3789.0,2.03556027]
["bitfinex-derivatives","ETHF0:USTF0",1733443169503,2.2844,3789.1,3788.9,4.13588751]
["bitfinex-derivatives","ETHF0:USTF0",1733443169806,2.2844,3789.1,3788.8,4.13588751]
["bitfinex-derivatives","ETHF0:USTF0",1733443170105,2.2844,3789.1,3788.6,4.41446027]
["bitfinex-derivatives","ETHF0:USTF0",1733443170106,4.6637,3789.1,3788.7,4.13588751]
["bitfinex-derivatives","ETHF0:USTF0",1733443170405,4.6637,3789.1,3788.6,4.41446027]
["bitfinex-derivatives","ETHF0:USTF0",1733443170406,3.2078,3788.8,3788.6,4.41446027]
["bitfinex-derivatives","ETHF0:USTF0",1733443170609,3.2078,3788.8,3788.7,4.14090548]
["bitfinex-derivatives","ETHF0:USTF0",1733443170912,3.2078,3788.8,3788.6,4.41446027]
["bitfinex-derivatives","ETHF0:USTF0",1733443170913,3.2078,3788.8,3788.6,8.55536575]
["bitfinex-derivatives","ETHF0:USTF0",1733443171707,3.2078,3788.8,3788.5,4.14090548]
["bitfinex-derivatives","ETHF0:USTF0",1733443171904,3.2078,3788.8,3788.4,0.26377846]
["bitfinex-derivatives","ETHF0:USTF0",1733443172209,3.2078,3788.8,3788.5,4.14090548]
["bitfinex-derivatives","ETHF0:USTF0",1733443172505,3.2078,3788.8,3788.7,4.14090548]
["bitfinex-derivatives","ETHF0:USTF0",1733443173608,3.2078,3788.8,3788.7,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443174011,3.2078,3788.8,3788.5,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443175213,3.2078,3788.8,3788.6,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443177705,3.2078,3788.8,3788.7,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443178008,3.2078,3788.8,3788.1,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1733443178009,0.26365,3788.5,3787.9,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443178308,8.2078,3788.8,3787.9,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443178309,3.2078,3788.0,3787.9,4.14229844]
["bitfinex-derivatives","ETHF0:USTF0",1733443178508,3.2078,3788.0,3787.9,6.44154871]
["bitfinex-derivatives","ETHF0:USTF0",1733443178715,3.2078,3788.0,3787.9,8.49926124]
["bitfinex-derivatives","ETHF0:USTF0",1733443179007,3.2078,3788.0,3787.9,2.29925027]
["bitfinex-derivatives","ETHF0:USTF0",1733443179207,3.2078,3788.0,3787.9,7.87378235]
["bitfinex-derivatives","ETHF0:USTF0",1733443179510,3.2078,3788.0,3787.9,7.61009235]
["bitfinex-derivatives","ETHF0:USTF0",1733443180404,3.2078,3788.0,3787.8,6.21371222]
["bitfinex-derivatives","ETHF0:USTF0",1733443180707,3.2078,3788.0,3787.8,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443181207,3.2078,3788.0,3787.8,6.17743514]
["bitfinex-derivatives","ETHF0:USTF0",1733443181909,3.2078,3788.0,3787.7,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443182413,3.2078,3788.0,3787.1,0.32963316]
["bitfinex-derivatives","ETHF0:USTF0",1733443182414,6.30357527,3788.0,3787.2,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443182618,3.2078,3787.3,3787.1,0.32963316]
["bitfinex-derivatives","ETHF0:USTF0",1733443182920,3.2078,3787.3,3787.1,4.47150803]
["bitfinex-derivatives","ETHF0:USTF0",1733443184017,3.2078,3787.3,3787.1,0.32963316]
["bitfinex-derivatives","ETHF0:USTF0",1733443184908,3.2078,3787.3,3787.2,0.2637541]
["bitfinex-derivatives","ETHF0:USTF0",1733443185115,3.2078,3787.3,3786.9,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1733443185116,2.342,3787.2,3786.8,0.26377846]
["bitfinex-derivatives","ETHF0:USTF0",1733443185307,3.2078,3786.9,3786.8,0.26377846]
["bitfinex-derivatives","ETHF0:USTF0",1733443185905,3.2078,3786.9,3785.9,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443186108,3.2078,3786.9,3785.8,6.21371222]
["bitfinex-derivatives","ETHF0:USTF0",1733443186109,3.2078,3786.2,3785.8,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443186509,3.2078,3786.2,3785.7,18.68734724]
["bitfinex-derivatives","ETHF0:USTF0",1733443186510,3.2078,3786.2,3785.9,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443186705,3.2078,3786.2,3785.8,4.14187487]
["bitfinex-derivatives","ETHF0:USTF0",1733443186907,3.2078,3786.2,3785.8,5.599816]
["bitfinex-derivatives","ETHF0:USTF0",1733443187413,3.2078,3786.2,3785.7,11.04227401]
["bitfinex-derivatives","ETHF0:USTF0",1733443187710,3.2078,3786.2,3785.8,5.599816]
["bitfinex-derivatives","ETHF0:USTF0",1733443190111,3.2078,3786.2,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443190112,3.2078,3786.2,3785.3,0.26385224]
["bitfinex-derivatives","ETHF0:USTF0",1733443190314,2.3613,3787.1,3785.3,0.26385224]
["bitfinex-derivatives","ETHF0:USTF0",1733443190315,3.2078,3785.4,3785.3,0.26385224]
["bitfinex-derivatives","ETHF0:USTF0",1733443191110,3.2078,3785.4,3784.7,0.1326649]
["bitfinex-derivatives","ETHF0:USTF0",1733443191308,3.2078,3785.4,3784.8,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733443191511,3.2078,3785.4,3785.1,5.65818482]
["bitfinex-derivatives","ETHF0:USTF0",1733443191713,3.2078,3785.4,3784.8,12.59855368]
["bitfinex-derivatives","ETHF0:USTF0",1733443191714,3.2078,3785.4,3784.8,6.94036886]
["bitfinex-derivatives","ETHF0:USTF0",1733443191911,3.2078,3785.4,3784.9,5.67845354]
["bitfinex-derivatives","ETHF0:USTF0",1733443192110,3.2078,3785.4,3784.8,6.94036886]
["bitfinex-derivatives","ETHF0:USTF0",1733443192513,3.2078,3785.4,3784.9,5.67845354]
["bitfinex-derivatives","ETHF0:USTF0",1733443193911,2.284,3786.1,3784.9,5.67845354]
["bitfinex-derivatives","ETHF0:USTF0",1733443193912,3.2078,3785.0,3784.9,5.67845354]
["bitfinex-derivatives","ETHF0:USTF0",1733443194213,3.2078,3785.0,3784.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733443197018,2.284,3786.1,3784.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1733443197019,3.2078,3785.4,3784.9,5.57983682]
["bitfinex-derivatives","ETHF0:USTF0",1733443197224,3.2078,3785.4,3785.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1733443197423,2.284,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443197424,3.2078,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443197825,3.2078,3786.1,3785.3,5.57983682]
["bitfinex-derivatives","ETHF0:USTF0",1733443199625,3.2078,3786.1,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733443199626,4.5543,3786.0,3785.2,3.2078]