{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733270402007,3.2078,3618.4,3617.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1733270402205,0.138,3618.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270402405,3.3458,3619.3,3618.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733270402605,0.4025,3619.5,3618.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733270402606,3.57741083,3618.4,3618.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733270403006,0.4025,3618.8,3618.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733270403408,4.06538299,3618.8,3618.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733270404105,4.06538299,3618.8,3618.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733270404307,4.06538299,3618.8,3617.8,6.91344599]
["bitfinex-derivatives","ETHF0:USTF0",1733270404707,4.06538299,3618.8,3617.9,5.39922328]
["bitfinex-derivatives","ETHF0:USTF0",1733270404908,4.06538299,3618.8,3617.8,6.91344599]
["bitfinex-derivatives","ETHF0:USTF0",1733270405103,4.06538299,3618.8,3617.9,5.39917795]
["bitfinex-derivatives","ETHF0:USTF0",1733270405304,3.23708299,3618.8,3617.8,6.91344599]
["bitfinex-derivatives","ETHF0:USTF0",1733270405511,3.23708299,3618.8,3617.9,5.39972109]
["bitfinex-derivatives","ETHF0:USTF0",1733270405810,3.23708299,3618.8,3617.8,6.91344599]
["bitfinex-derivatives","ETHF0:USTF0",1733270405811,3.23708299,3618.8,3618.3,1.0082943]
["bitfinex-derivatives","ETHF0:USTF0",1733270406016,0.138,3619.2,3618.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733270406212,0.61814404,3619.1,3618.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733270406408,1.0082943,3619.2,3618.6,1.0082943]
["bitfinex-derivatives","ETHF0:USTF0",1733270406707,3.2078,3619.3,3618.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270406909,0.138,3619.6,3618.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270407112,4.2160943,3619.8,3618.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270407312,1.0082943,3619.2,3618.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270407712,1.0082943,3618.9,3618.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270408810,1.0082943,3618.9,3618.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270410515,1.0082943,3618.6,3618.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270410915,1.0082943,3618.6,3618.5,8.16039049]
["bitfinex-derivatives","ETHF0:USTF0",1733270411416,3.2078,3618.9,3618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270411713,1.0082943,3618.5,3618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270411913,1.0082943,3618.5,3618.4,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1733270412116,1.0082943,3618.5,3618.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733270412522,0.5797,3619.2,3618.4,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1733270412714,0.61645894,3619.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270412915,1.0082943,3619.2,3618.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733270413111,1.0082943,3619.2,3619.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733270413415,1.0082943,3619.2,3619.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270414020,1.0082943,3619.5,3619.1,8.16031742]
["bitfinex-derivatives","ETHF0:USTF0",1733270414226,1.0082943,3619.5,3619.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270414411,0.138,3620.2,3619.4,5.39903741]
["bitfinex-derivatives","ETHF0:USTF0",1733270414615,0.138,3620.2,3619.3,9.25034599]
["bitfinex-derivatives","ETHF0:USTF0",1733270414616,1.0082943,3620.1,3619.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1733270414922,1.0082943,3620.1,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270415618,2.08359952,3620.3,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270416122,3.2078,3620.4,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270417217,2.08359952,3620.2,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270418026,3.63567773,3620.1,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270418219,4.07237773,3620.1,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270418717,3.63567773,3620.1,3619.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1733270419113,2.08359952,3620.2,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270419624,2.08359952,3620.2,3619.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733270420229,2.08359952,3620.2,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270420524,3.2078,3620.4,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270421616,3.6155,3620.4,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270422521,2.08359952,3620.1,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270425627,3.58887859,3620.0,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270427533,2.08359952,3620.1,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270428027,3.6155,3620.4,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270428227,2.49129952,3620.4,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270429025,0.4077,3620.4,3619.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1733270430222,0.4077,3620.4,3620.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733270430417,0.27598,3620.7,3620.0,3.89789]
["bitfinex-derivatives","ETHF0:USTF0",1733270430620,0.27598,3620.7,3620.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270430925,6.86926952,3620.9,3620.2,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1733270431123,3.66146952,3620.9,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270431323,1.57787,3620.9,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270431632,2.79446952,3620.9,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270432128,2.51849952,3620.9,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270432323,2.51849952,3620.9,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270432923,2.08359952,3620.9,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270433124,0.27598,3620.7,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270433330,0.27598,3620.8,3620.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270434022,0.27599,3620.7,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270434221,0.27598,3620.7,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270434423,0.27599,3620.7,3620.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270434624,0.27599,3620.7,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270434823,2.35959952,3620.5,3620.3,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1733270435129,2.35959952,3620.5,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270435322,2.35959952,3620.5,3620.3,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1733270435925,2.08359952,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270437829,2.08359952,3620.9,3620.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270438028,0.27598,3620.7,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270438525,4.36616079,3620.8,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270438728,4.09018079,3620.8,3620.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1733270438924,0.4398,3620.8,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270439131,2.08359952,3620.9,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270439334,0.4285,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270439734,0.4285,3621.2,3620.5,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1733270439936,0.27596,3621.0,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270440130,0.27595,3621.1,3620.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733270440438,0.27595,3621.1,3620.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1733270440637,0.4285,3621.2,3621.0,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270440936,2.51209952,3621.2,3620.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733270441132,2.51209952,3621.2,3621.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733270441329,2.51209952,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270442334,3.12908969,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270442545,2.70058969,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270442736,2.08359952,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270443030,0.4191,3621.5,3621.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270443234,1.03601817,3621.5,3621.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270443429,0.61691817,3621.5,3621.4,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270443829,3.48369,3621.9,3621.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270444036,0.2759,3621.8,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270444241,3.48369,3621.9,3621.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270444427,0.89268315,3621.8,3621.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270444632,0.61678315,3621.8,3621.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1733270444833,0.89268315,3621.8,3621.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270445236,0.61678315,3621.8,3621.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1733270445432,0.89268315,3621.8,3621.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270445635,0.61678315,3621.8,3621.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270445936,0.138,3622.3,3622.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270446235,0.138,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270446434,0.27581,3623.0,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270446631,0.27581,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270446826,3.6108,3623.1,3622.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1733270446827,0.89195931,3622.9,3622.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1733270447035,3.6108,3623.1,3622.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733270447231,0.27583,3622.7,3622.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733270447439,0.27583,3622.7,3622.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1733270447634,4.46451397,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270447832,0.4111,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270448029,2.08359952,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270448239,0.27587,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270450040,0.2759,3621.8,3621.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1733270450237,2.35949952,3621.8,3621.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1733270451142,0.27589,3622.0,3621.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1733270451538,0.4373,3622.3,3621.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1733270451737,0.27587,3622.2,3621.9,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1733270452033,0.4373,3622.3,3621.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733270452234,0.27587,3622.2,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270452442,0.4373,3622.3,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270452736,0.27583,3622.7,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270452943,0.867,3622.8,3622.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733270453139,0.27584,3622.5,3622.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733270453342,0.867,3622.8,3622.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733270453644,0.27584,3622.5,3622.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733270461247,0.27584,3622.5,3622.4,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1733270461841,0.27583,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270462646,0.27581,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270462848,0.27582,3622.8,3622.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733270463043,4.76028,3623.3,3622.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733270463044,0.27582,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270463251,3.2078,3623.3,3622.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733270463448,0.27581,3623.0,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270463644,3.2078,3623.3,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270463645,0.27582,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270463847,3.2078,3623.3,3622.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733270464050,0.2758,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270464954,3.2078,3623.3,3622.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733270465158,0.27581,3623.0,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270466149,0.27583,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270466658,0.70832,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270467157,3.2078,3623.3,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270467351,0.138,3623.5,3623.4,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270467558,0.27576,3623.7,3623.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270468048,0.27576,3623.7,3623.3,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1733270468049,3.2078,3623.9,3623.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270468852,3.48354,3623.9,3623.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270469053,3.2078,3623.9,3623.8,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270469355,0.27575,3623.9,3623.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270469551,0.27575,3623.9,3623.1,2.52079952]
["bitfinex-derivatives","ETHF0:USTF0",1733270469552,0.27579,3623.3,3623.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1733270469756,2.77299952,3623.7,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270469950,2.77299952,3623.7,3623.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270469951,0.2758,3623.2,3623.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270470151,0.2758,3623.1,3623.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1733270470346,2.77299952,3623.7,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270470560,0.61619334,3623.6,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270470761,0.27579,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270471557,0.27578,3623.4,3623.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270472157,0.27581,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270472363,0.27581,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270472569,4.03523,3623.5,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270472854,2.08359952,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270473057,0.27581,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270473455,0.27581,3623.1,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270473456,2.35938952,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270474059,2.08359952,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270474265,2.35937952,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270474459,0.4317,3623.8,3623.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1733270474767,0.138,3624.2,3623.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1733270475062,0.863,3624.4,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270475063,0.27573,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270475865,0.27572,3624.2,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270476271,0.8928504,3624.2,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270476968,0.8928404,3624.2,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270477266,2.08359952,3624.5,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270477563,3.2078,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270477763,0.61734305,3624.6,3624.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1733270478067,3.48348,3624.7,3624.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270478265,3.82522369,3624.7,3624.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270478463,3.2078,3624.7,3624.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270479362,3.48348,3624.7,3624.6,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270480061,0.27573,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270480364,0.27574,3624.0,3623.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270480564,0.27574,3624.0,3623.9,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1733270480860,0.27574,3624.0,3623.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733270481064,0.68933,3624.0,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270481267,0.27577,3623.5,3623.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270481769,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270481965,0.27578,3623.4,3623.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1733270482670,3.2078,3623.9,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270482863,0.27574,3623.9,3623.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270483059,0.27572,3624.1,3623.9,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270483366,0.27575,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270483563,0.27572,3624.1,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270483766,0.27575,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270484161,0.863,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270484362,0.27576,3623.7,3623.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270486369,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270486671,0.27576,3623.7,3623.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270486870,0.27576,3623.8,3623.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270487867,0.27577,3623.7,3623.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270488671,0.68933,3624.0,3623.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733270488862,0.27578,3623.5,3623.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270489068,0.6893,3624.2,3623.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270489069,0.27576,3623.7,3623.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270489869,0.68933,3624.1,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270490070,0.68935,3623.9,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270490270,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270490972,0.27575,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270491371,0.89399576,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270491967,0.61824576,3623.8,3623.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733270492171,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270493171,0.68933,3624.1,3623.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733270493475,0.68933,3624.1,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270493476,0.27576,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270493878,0.61892951,3623.8,3623.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733270494076,0.89468951,3623.7,3623.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270494271,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270494474,3.3458,3624.3,3623.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733270494475,0.27578,3623.4,3623.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1733270494972,0.27578,3623.4,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270495172,0.27578,3623.4,3623.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1733270495982,0.27578,3623.4,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270496374,0.8897157,3623.4,3623.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733270496572,0.27581,3623.0,3622.9,7.80642435]
["bitfinex-derivatives","ETHF0:USTF0",1733270496773,0.27581,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270496975,5.29139952,3623.1,3622.7,5.46184435]
["bitfinex-derivatives","ETHF0:USTF0",1733270497175,0.27582,3622.8,3622.7,5.18601435]
["bitfinex-derivatives","ETHF0:USTF0",1733270497368,0.27582,3622.8,3622.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1733270498173,0.88962421,3622.8,3622.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1733270498375,0.27582,3622.8,3622.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1733270498580,0.88952939,3622.8,3622.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1733270499778,0.88952939,3622.8,3622.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733270499978,0.88952939,3622.8,3622.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1733270499979,0.27584,3622.5,3622.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1733270500476,1.02607297,3622.5,3622.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1733270500672,0.27584,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270500875,0.63271427,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270501079,1.30185354,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270502078,0.63271427,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270502479,0.35687427,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270502783,3.2078,3623.1,3623.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270503074,0.2758,3623.1,3623.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270503476,0.2758,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270503477,0.27581,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270503671,0.27581,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270503870,0.2758,3623.1,3623.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270504071,0.66063271,3623.4,3622.8,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270504269,0.66063271,3623.3,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270504480,0.27582,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270505374,0.27582,3622.8,3622.7,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270505585,0.27583,3622.7,3622.6,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270505774,0.27583,3622.7,3622.6,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270506578,0.27583,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270506882,0.93497851,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270507085,0.65914851,3622.8,3622.5,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270507381,0.27584,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270508372,0.27584,3622.6,3622.5,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270508578,0.27585,3622.5,3622.4,5.03006259]
["bitfinex-derivatives","ETHF0:USTF0",1733270508775,0.27585,3622.5,3622.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1733270509479,0.27585,3622.5,3622.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1733270509984,0.27585,3622.5,3622.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1733270510179,0.93433875,3622.5,3622.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1733270510379,0.93433875,3622.5,3622.2,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270510380,0.27586,3622.3,3622.2,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270510676,0.27587,3622.2,3622.1,4.32661259]
["bitfinex-derivatives","ETHF0:USTF0",1733270510885,1.05842581,3622.2,3621.9,5.42970259]
["bitfinex-derivatives","ETHF0:USTF0",1733270511088,0.27588,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270511382,0.27588,3622.0,3621.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1733270511679,0.27588,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270512585,0.6266075,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270513386,0.6266075,3622.0,3621.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1733270513586,0.6266075,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270514089,0.3507275,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270514282,0.6266075,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270514781,0.27588,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270515179,0.62654178,3622.0,3621.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1733270515580,0.28168812,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270515886,0.27587,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270516087,0.27588,3622.1,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270516788,0.00583812,3622.5,3621.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1733270516980,0.64960676,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270517184,0.28168812,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270517384,0.27587,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270518389,0.27586,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270518582,0.92551889,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270519093,0.92551889,3622.4,3621.9,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1733270519094,0.27587,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270519286,0.00583812,3622.5,3621.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1733270519483,0.28168812,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270519685,0.00583812,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270520992,0.00583812,3622.5,3622.4,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1733270521183,0.138,3623.2,3623.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270521387,3.62154,3623.9,3623.3,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1733270521591,0.92570108,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270521786,0.92570108,3623.8,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270521787,0.27577,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270521992,0.27577,3623.6,3623.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733270521993,0.64995108,3623.7,3623.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733270522296,0.92571108,3623.6,3623.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270522491,0.64995108,3623.6,3623.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270522692,0.27576,3623.7,3623.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270522896,0.64995108,3623.6,3623.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270523298,5.29139952,3623.9,3623.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733270523591,5.29139952,3623.9,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270523592,0.92589977,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270523797,0.65014977,3623.8,3623.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270523993,3.3458,3624.3,3623.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733270524194,3.62151,3624.3,3624.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270524399,4.13339708,3624.3,3624.2,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270524698,0.27572,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270524900,0.64988708,3624.1,3623.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1733270525103,0.27572,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270525293,0.64949157,3624.2,3623.7,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1733270525494,0.64949157,3624.1,3623.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733270525695,3.2078,3624.3,3623.6,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1733270525896,0.99580575,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270526100,0.27573,3624.1,3624.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270526302,0.62200364,3624.1,3624.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270526499,0.34627364,3624.1,3624.0,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270528199,0.27574,3624.0,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270528398,0.62200364,3624.0,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270528599,0.34627364,3624.0,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270529005,0.34627364,3624.0,3623.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270529203,0.27576,3623.6,3623.5,4.09286626]
["bitfinex-derivatives","ETHF0:USTF0",1733270529394,0.27576,3623.6,3622.5,13.6713827]
["bitfinex-derivatives","ETHF0:USTF0",1733270529395,0.27582,3622.8,3622.7,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270529595,2.42965877,3622.8,3622.4,8.65379466]
["bitfinex-derivatives","ETHF0:USTF0",1733270529803,0.27585,3622.5,3622.4,8.65379466]
["bitfinex-derivatives","ETHF0:USTF0",1733270530102,3.85362297,3622.5,3622.4,7.49384694]
["bitfinex-derivatives","ETHF0:USTF0",1733270530408,10.40666666,3622.5,3621.9,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270530606,10.40666666,3622.5,3621.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270530607,0.27592,3621.6,3621.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270530801,0.27592,3621.5,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270530996,0.34605925,3621.5,3620.9,7.17076062]
["bitfinex-derivatives","ETHF0:USTF0",1733270531194,0.34605925,3621.4,3620.9,7.17076062]
["bitfinex-derivatives","ETHF0:USTF0",1733270531404,0.3458677,3621.3,3620.9,7.17076062]
["bitfinex-derivatives","ETHF0:USTF0",1733270531704,0.3458677,3621.3,3621.2,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1733270532404,0.27592,3621.6,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270532598,0.34577594,3621.5,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270535808,2.08359952,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270536005,2.42913966,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270536907,2.42913966,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270537106,2.08359952,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270537306,2.70477435,3621.7,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270537506,0.34526483,3621.6,3621.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270537706,0.34526483,3621.9,3621.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270537910,0.34526483,3621.9,3621.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270538208,0.34526483,3621.9,3621.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733270538411,0.62115483,3621.9,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270538703,5.29139952,3622.0,3621.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270538704,0.34526483,3621.8,3621.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270540708,0.62116483,3621.8,3621.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270541303,0.34526483,3621.8,3621.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1733270541508,0.34526483,3621.7,3621.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1733270542706,0.2759,3621.8,3621.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1733270542912,0.34526483,3621.7,3621.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1733270543209,0.3452908,3621.7,3621.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1733270544013,0.27593,3621.4,3621.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270544210,2.42889032,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270544211,0.3452908,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270544413,0.27594,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270544608,0.3452908,3621.3,3620.6,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270544808,2.08359952,3620.9,3620.3,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270545007,3.58343566,3621.3,3620.0,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270545008,0.27601,3620.3,3620.0,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270545311,2.42874653,3620.2,3619.9,10.8172433]
["bitfinex-derivatives","ETHF0:USTF0",1733270545507,0.27604,3620.0,3619.9,10.8172433]
["bitfinex-derivatives","ETHF0:USTF0",1733270545712,0.62118701,3620.0,3619.9,10.8172433]
["bitfinex-derivatives","ETHF0:USTF0",1733270545911,0.62118701,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270545912,0.27605,3619.8,3619.7,10.8172433]
["bitfinex-derivatives","ETHF0:USTF0",1733270546118,2.42874653,3619.8,3619.2,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270546306,0.34514701,3619.7,3619.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733270546509,0.62121701,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270546710,0.34514701,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270546913,0.34514701,3619.6,3619.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733270547117,0.27606,3619.7,3619.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270547312,0.62055377,3619.7,3619.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270547515,0.34449377,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270547807,0.34449377,3619.6,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270548010,0.34449377,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270548315,2.08359952,3619.4,3619.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733270548516,0.34449377,3619.3,3619.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270549017,0.34421769,3619.3,3619.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270550019,0.34421769,3619.3,3619.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1733270550518,0.34421769,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270550810,0.62030769,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270551215,0.62030769,3619.3,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270551414,0.34421769,3619.2,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270551618,0.34421769,3619.1,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270551915,0.27609,3619.4,3619.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733270552215,0.34378641,3619.3,3619.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270552621,0.34378641,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270552914,0.34378641,3619.3,3619.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1733270554220,0.34378641,3619.3,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270554618,0.34378641,3619.3,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270554619,0.34378414,3619.2,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270554814,0.34378414,3619.2,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270555022,0.34378414,3619.1,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270555530,0.34378414,3619.1,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270555531,0.34390013,3619.1,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270555726,0.34390013,3619.0,3618.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1733270555926,0.27609,3619.3,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270556128,0.34392188,3619.2,3619.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270556530,0.34392188,3619.2,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270556730,2.08359952,3619.4,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270556927,2.08359952,3619.4,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270556928,0.34416329,3619.3,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270557129,0.34416329,3619.3,3618.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733270557329,0.27611,3619.1,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270557530,0.62053143,3619.2,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270557735,0.27611,3619.1,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270557936,0.27612,3618.9,3618.8,3.58422586]
["bitfinex-derivatives","ETHF0:USTF0",1733270558232,0.27615,3618.6,3618.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1733270558425,0.34443143,3618.5,3618.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1733270558631,2.08359952,3618.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270558826,0.34443143,3618.5,3618.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1733270559134,0.34443143,3618.5,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270559135,0.27616,3618.4,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270559333,2.08359952,3618.6,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270559334,0.34443143,3618.3,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270559531,0.34443143,3618.5,3617.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733270559835,0.34443143,3618.4,3618.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270560034,0.62059143,3618.4,3618.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270560232,0.27616,3618.4,3618.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270560433,0.34477876,3618.4,3617.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1733270560735,0.62096204,3618.3,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270560931,0.34479204,3618.3,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270561637,0.27618,3618.1,3618.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1733270561939,2.77396952,3618.6,3617.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733270561940,0.34479204,3618.2,3617.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733270562231,0.34479204,3618.1,3618.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1733270562640,0.34479204,3618.1,3617.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733270562841,0.2762,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270563133,0.2762,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270563134,0.34479204,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270563442,2.08359952,3617.5,3617.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1733270563637,2.70461156,3617.5,3617.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1733270563934,2.42839156,3617.5,3617.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1733270564736,0.34479204,3617.5,3617.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1733270565339,0.34479204,3617.5,3617.4,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1733270565933,0.138,3618.2,3618.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1733270566148,2.08359952,3618.3,3618.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733270566438,0.27614,3618.6,3618.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733270566633,2.08359952,3618.7,3618.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733270566833,2.42792142,3618.7,3618.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733270567143,2.42792142,3618.7,3618.1,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1733270567438,0.3443219,3618.6,3618.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733270569439,0.34477574,3618.6,3618.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733270569639,10.29829952,3620.0,3618.5,7.50015952]
["bitfinex-derivatives","ETHF0:USTF0",1733270569942,2.08359952,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270570144,2.08359952,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270570344,2.73028152,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270570541,2.08359952,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270571548,5.29139952,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270571742,0.63955383,3619.9,3619.3,3.89801]
["bitfinex-derivatives","ETHF0:USTF0",1733270571948,0.63955383,3619.8,3619.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1733270572148,5.29139952,3620.0,3619.4,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1733270572444,5.56742952,3620.0,3619.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270572653,5.93149396,3620.0,3619.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270573546,2.72369396,3620.0,3619.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270573750,0.64009444,3620.0,3619.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270574141,2.08359952,3620.6,3620.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270574451,2.71990887,3620.6,3620.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270578652,0.828,3621.4,3621.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270578848,0.63053427,3621.4,3621.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270580149,6.11939952,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270580353,6.11939952,3621.9,3621.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270580550,6.74956996,3621.9,3621.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270580749,0.63017044,3621.9,3621.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270581150,0.27585,3622.4,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270581353,0.4046,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270581552,0.27585,3622.4,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270581749,0.4046,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270581949,0.27587,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270582153,3.2078,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270582349,3.2078,3622.1,3621.0,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1733270582350,2.08359952,3621.7,3621.0,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1733270582553,2.08359952,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270582754,0.27591,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270582953,2.08359952,3621.7,3621.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733270583156,0.27591,3621.6,3621.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733270583355,2.08359952,3621.7,3621.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733270583659,2.08359952,3621.7,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270583862,2.08359952,3621.7,3621.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733270583863,0.27594,3621.2,3621.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270584156,2.08359952,3621.3,3620.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733270584464,2.35953952,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270584755,2.08359952,3621.3,3620.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733270585254,2.08359952,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270585558,0.27594,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270586154,0.27595,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270586354,2.08359952,3621.3,3620.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733270586756,0.27596,3621.0,3620.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270587152,0.27598,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270587351,2.08359952,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270587555,0.27601,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270587758,0.27601,3620.3,3620.2,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1733270588350,0.27601,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270588554,0.27601,3620.3,3620.2,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1733270588755,0.27601,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270589261,0.27603,3620.0,3619.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733270589561,0.27603,3620.0,3619.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1733270589861,0.27603,3620.1,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270590057,5.29139952,3620.5,3619.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733270590264,5.29139952,3620.5,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270590466,0.27605,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270590662,5.29139952,3620.1,3619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270590956,0.27607,3619.6,3619.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1733270591362,0.4399,3620.0,3619.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270591559,0.27606,3619.7,3619.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1733270591960,0.27607,3619.6,3619.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270592257,0.27609,3619.3,3619.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733270592561,2.08359952,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270592968,0.27608,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270593262,0.27608,3619.4,3619.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1733270593467,0.27608,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270593468,0.27609,3619.2,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270593659,0.2761,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270594061,0.2761,3619.1,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270594255,2.08359952,3619.2,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270595467,0.27611,3619.1,3618.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1733270595773,2.08359952,3619.2,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270595970,0.27611,3619.0,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270596165,2.35969952,3619.2,3619.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733270596374,2.08359952,3619.2,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270596559,0.27611,3618.9,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270596765,0.27611,3619.0,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270597167,3.2078,3619.3,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270597362,0.27608,3619.3,3619.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270597671,2.08359952,3619.3,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270597967,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270598771,2.08359952,3619.3,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270598964,0.27611,3619.0,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270599169,0.27611,3619.0,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270599369,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270599873,0.27611,3619.0,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270600070,0.27611,3619.0,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270600071,0.27611,3618.9,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270600465,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270600864,0.27611,3619.0,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270601065,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270601370,0.27611,3619.0,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733270601564,0.27611,3618.9,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270601770,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270602173,0.27611,3618.9,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270602372,0.27611,3618.9,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270602771,0.27611,3618.9,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270602974,2.08359952,3619.3,3618.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1733270602975,2.08359952,3619.3,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270603272,5.27014,3619.8,3618.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270603273,0.27607,3619.5,3619.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733270603474,0.828,3619.9,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270603671,0.828,3619.9,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270603880,0.27605,3619.8,3619.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733270604075,4.4684,3620.2,3619.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1733270604378,0.27605,3619.8,3619.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733270604580,0.27606,3619.7,3619.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733270604779,0.27605,3619.8,3619.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733270604977,0.27604,3620.0,3619.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270605271,3.2078,3620.2,3619.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1733270605476,3.2078,3620.2,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270605665,0.27603,3620.0,3619.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270605871,2.35962952,3620.1,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270606072,0.27603,3620.0,3619.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270606279,0.27604,3619.9,3619.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733270606479,0.27603,3620.0,3619.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270607475,2.08359952,3620.1,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733270607776,2.35959952,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270607976,2.08359952,3620.5,3619.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1733270608170,2.08359952,3620.5,3619.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1733270608369,0.27598,3620.7,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270608583,2.35957952,3620.7,3620.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270608874,2.08359952,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270609075,0.276,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270609379,2.08359952,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270609576,0.276,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270609779,0.27599,3620.6,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270609977,2.35957952,3620.7,3620.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270611076,2.08359952,3620.7,3620.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270611276,3.48374,3621.2,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270611578,2.08359952,3621.4,3620.7,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1733270611772,0.822,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270611974,1.09792,3621.5,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270612182,0.822,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270612476,2.08359952,3621.6,3621.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270612670,3.2078,3622.0,3620.7,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1733270612671,5.29139952,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270612875,2.08359952,3622.0,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270613074,2.08359952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270613279,0.27589,3621.9,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270613481,2.08359952,3622.0,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270613682,2.35947952,3622.0,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270613984,0.27589,3621.9,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270614182,2.08359952,3622.0,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270614577,0.2759,3621.8,3621.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270614777,0.2759,3621.8,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270615078,2.08359952,3622.0,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270615285,2.08359952,3622.0,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270615286,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270616479,2.08359952,3622.0,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270616685,2.08359952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270619193,2.08359952,3622.0,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270619490,2.08359952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270619682,2.35947952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270619881,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270620082,2.08359952,3622.0,3621.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733270620083,2.35947952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270620691,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270621184,2.35947952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270622690,2.08359952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270623079,2.35947952,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270623283,0.27586,3622.3,3621.5,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1733270623588,2.08359952,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270624386,2.35944952,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270624686,0.27586,3622.3,3622.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1733270624881,2.35944952,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270625083,2.08359952,3622.4,3622.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270625291,0.27586,3622.3,3622.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1733270625584,2.08359952,3622.4,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270625787,2.35944952,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270626289,2.08359952,3622.4,3621.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1733270626499,0.27588,3622.0,3621.9,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1733270626795,2.08359952,3622.4,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270626796,0.27588,3622.1,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270627002,0.6896,3622.6,3621.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1733270627293,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270627494,0.27583,3622.7,3622.2,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1733270627495,3.48362,3622.8,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270627687,3.2078,3622.8,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270627891,2.08359952,3623.0,3622.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1733270628095,2.08359952,3623.0,3622.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733270628294,0.27582,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270628497,2.35940952,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270629099,0.27581,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270629694,2.35940952,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270629899,0.27582,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270630097,2.08359952,3623.0,3622.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733270630397,0.27582,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270630894,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270631095,0.27583,3622.7,3622.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733270631096,2.08359952,3623.0,3622.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1733270631296,0.27585,3622.4,3622.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1733270631593,0.27585,3622.4,3621.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1733270631594,2.08359952,3622.5,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270631801,0.27588,3622.0,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270632101,0.4262,3622.4,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270632294,0.27586,3622.2,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270632792,0.27588,3622.1,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270632990,0.4262,3622.4,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270633190,0.4262,3622.4,3621.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1733270633191,0.27588,3622.0,3621.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1733270633391,0.27588,3622.0,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270633592,0.27588,3622.0,3621.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1733270634397,0.27588,3622.1,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270634701,0.27588,3622.1,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270634702,0.4262,3622.4,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270634900,0.27588,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270635197,0.27588,3622.0,3621.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1733270635901,0.27586,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270636702,2.08359952,3622.6,3621.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733270637003,0.27586,3622.3,3622.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270637197,0.27586,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270637901,3.2078,3622.9,3622.1,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270638194,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270638392,0.27584,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270638799,0.27585,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270638996,5.98093952,3622.9,3622.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733270639196,0.63017486,3622.8,3622.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733270639503,0.27586,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270639699,0.27584,3622.6,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270640395,2.08359952,3622.8,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270640601,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270640799,0.63091772,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270641004,0.90674772,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270641203,0.63091772,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270641401,0.4273,3623.1,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270641402,0.27582,3622.8,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270641697,2.08359952,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270641698,0.63135402,3623.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270641905,3.48358,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270642100,3.48358,3623.3,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270642101,0.2758,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270642294,0.90709159,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270642501,0.63129159,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270642697,6.25271845,3623.2,3622.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270642903,0.27586,3622.2,3622.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270643104,0.27589,3621.8,3621.7,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1733270643300,0.2759,3621.7,3621.6,6.48084062]
["bitfinex-derivatives","ETHF0:USTF0",1733270643507,0.2759,3621.7,3620.9,8.72665785]
["bitfinex-derivatives","ETHF0:USTF0",1733270643508,0.27591,3621.6,3621.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270643701,2.08359952,3621.7,3621.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733270643899,2.35949952,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270644102,2.08359952,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270644306,0.62640462,3621.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270644511,3.2078,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270644706,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270644904,0.62641754,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270645108,0.90230754,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270645402,3.2078,3622.0,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270645403,0.2759,3621.8,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270645804,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270646006,0.90245875,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270647403,0.62656875,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270647706,0.27588,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270648014,0.90175477,3622.0,3621.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270648404,0.90175477,3622.0,3621.9,0.39340707]
["bitfinex-derivatives","ETHF0:USTF0",1733270648602,2.08359952,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270648805,3.2078,3622.4,3622.0,0.11751707]
["bitfinex-derivatives","ETHF0:USTF0",1733270649009,2.35943952,3622.5,3622.1,0.3055713]
["bitfinex-derivatives","ETHF0:USTF0",1733270649208,0.27585,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270649408,2.08359952,3622.5,3622.3,0.11751707]
["bitfinex-derivatives","ETHF0:USTF0",1733270649604,0.4178,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270649806,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270650213,0.27582,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270650717,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270651508,2.50869952,3623.0,3622.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733270651809,2.50869952,3623.0,3622.4,5.11801906]
["bitfinex-derivatives","ETHF0:USTF0",1733270652208,0.27583,3622.7,3622.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270652715,2.50869952,3623.0,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270652716,0.27584,3622.6,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270653110,0.27582,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270653405,0.27583,3622.7,3622.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270653601,0.27581,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270653802,0.27583,3622.7,3622.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270654905,0.27582,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270655103,2.94709952,3623.0,3622.7,4.31701906]
["bitfinex-derivatives","ETHF0:USTF0",1733270655307,0.27582,3622.8,3622.7,4.59283906]
["bitfinex-derivatives","ETHF0:USTF0",1733270655502,2.50139952,3623.2,3622.7,4.31701906]
["bitfinex-derivatives","ETHF0:USTF0",1733270655709,0.27581,3623.0,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270656217,3.19087952,3623.2,3622.6,4.31701906]
["bitfinex-derivatives","ETHF0:USTF0",1733270656507,0.27583,3622.7,3622.6,4.59284906]
["bitfinex-derivatives","ETHF0:USTF0",1733270656708,1.10728,3623.2,3622.6,5.36268205]
["bitfinex-derivatives","ETHF0:USTF0",1733270656917,0.27583,3622.8,3622.7,4.60601557]
["bitfinex-derivatives","ETHF0:USTF0",1733270657209,0.27583,3622.8,3622.7,4.33019557]
["bitfinex-derivatives","ETHF0:USTF0",1733270657606,0.86860006,3622.8,3622.7,4.60602557]
["bitfinex-derivatives","ETHF0:USTF0",1733270657814,0.27583,3622.8,3622.7,4.33019557]
["bitfinex-derivatives","ETHF0:USTF0",1733270658405,0.27583,3622.8,3622.7,5.367246]
["bitfinex-derivatives","ETHF0:USTF0",1733270658406,0.27582,3622.8,3622.7,5.367246]
["bitfinex-derivatives","ETHF0:USTF0",1733270658607,0.27582,3622.8,3622.7,4.33401364]
["bitfinex-derivatives","ETHF0:USTF0",1733270658812,0.86860421,3622.8,3622.7,4.33401364]
["bitfinex-derivatives","ETHF0:USTF0",1733270659110,0.59278421,3622.8,3622.6,4.33401364]
["bitfinex-derivatives","ETHF0:USTF0",1733270659316,0.27583,3622.7,3622.6,4.33401364]
["bitfinex-derivatives","ETHF0:USTF0",1733270659615,0.27583,3622.7,3622.6,4.60984364]
["bitfinex-derivatives","ETHF0:USTF0",1733270659616,0.86861421,3622.7,3622.6,4.60984364]
["bitfinex-derivatives","ETHF0:USTF0",1733270660315,0.27583,3622.7,3622.6,4.60984364]
["bitfinex-derivatives","ETHF0:USTF0",1733270660911,0.27583,3622.7,3622.6,5.64384752]
["bitfinex-derivatives","ETHF0:USTF0",1733270661112,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270661312,0.27583,3622.7,3622.6,5.643869]
["bitfinex-derivatives","ETHF0:USTF0",1733270662114,0.27583,3622.7,3622.6,11.82793405]
["bitfinex-derivatives","ETHF0:USTF0",1733270662613,0.27583,3622.7,3622.6,5.368039]
["bitfinex-derivatives","ETHF0:USTF0",1733270663018,0.27583,3622.7,3622.6,5.643869]
["bitfinex-derivatives","ETHF0:USTF0",1733270663611,0.27583,3622.7,3622.6,11.82793405]
["bitfinex-derivatives","ETHF0:USTF0",1733270664421,0.27583,3622.7,3622.6,12.10376405]
["bitfinex-derivatives","ETHF0:USTF0",1733270665316,3.2078,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270665511,3.48361,3622.9,3622.8,5.643859]
["bitfinex-derivatives","ETHF0:USTF0",1733270665712,3.48361,3622.9,3622.8,12.14762537]
["bitfinex-derivatives","ETHF0:USTF0",1733270665915,3.48361,3622.9,3622.8,5.643859]
["bitfinex-derivatives","ETHF0:USTF0",1733270666316,3.48361,3622.9,3622.8,5.368039]
["bitfinex-derivatives","ETHF0:USTF0",1733270666517,3.48361,3622.9,3622.8,11.87226006]
["bitfinex-derivatives","ETHF0:USTF0",1733270668117,7.04491578,3622.9,3622.8,6.50422106]
["bitfinex-derivatives","ETHF0:USTF0",1733270668421,7.92940512,3622.9,3622.5,4.33675577]
["bitfinex-derivatives","ETHF0:USTF0",1733270668614,2.35942952,3622.6,3622.5,4.33675577]
["bitfinex-derivatives","ETHF0:USTF0",1733270669312,2.35942952,3622.6,3622.5,6.50732563]
["bitfinex-derivatives","ETHF0:USTF0",1733270669511,0.27584,3622.5,3622.4,4.338434]
["bitfinex-derivatives","ETHF0:USTF0",1733270669715,4.18853488,3622.5,3622.3,4.338434]
["bitfinex-derivatives","ETHF0:USTF0",1733270669916,3.6165,3622.5,3622.4,4.33844869]
["bitfinex-derivatives","ETHF0:USTF0",1733270670114,4.46432482,3622.5,3622.4,4.33844869]
["bitfinex-derivatives","ETHF0:USTF0",1733270670422,4.46432482,3622.5,3622.4,2.35154869]
["bitfinex-derivatives","ETHF0:USTF0",1733270670423,8.00638805,3622.5,3622.4,2.35154869]
["bitfinex-derivatives","ETHF0:USTF0",1733270670614,8.00638805,3622.5,3621.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270670615,0.27588,3622.0,3621.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270670815,0.68974,3621.9,3621.5,6.64532563]
["bitfinex-derivatives","ETHF0:USTF0",1733270671030,2.08359952,3621.6,3621.4,6.93422563]
["bitfinex-derivatives","ETHF0:USTF0",1733270671323,3.2078,3621.5,3621.4,6.93422563]
["bitfinex-derivatives","ETHF0:USTF0",1733270671522,3.48372,3621.5,3621.4,5.68890944]
["bitfinex-derivatives","ETHF0:USTF0",1733270671720,3.48372,3621.5,3621.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733270671911,4.0632018,3621.5,3621.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733270672116,3.48372,3621.5,3621.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733270672318,7.09058965,3621.5,3621.0,6.50732563]
["bitfinex-derivatives","ETHF0:USTF0",1733270672513,3.2078,3621.1,3620.8,6.64532563]
["bitfinex-derivatives","ETHF0:USTF0",1733270672730,3.2078,3621.1,3620.8,6.50732563]
["bitfinex-derivatives","ETHF0:USTF0",1733270672731,2.35955952,3620.9,3620.8,6.50732563]
["bitfinex-derivatives","ETHF0:USTF0",1733270673019,2.08359952,3620.9,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270673224,3.48378,3620.7,3620.6,6.92042563]
["bitfinex-derivatives","ETHF0:USTF0",1733270673518,0.27598,3620.7,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270673713,3.2078,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270673922,3.2078,3621.1,3621.0,5.53251492]
["bitfinex-derivatives","ETHF0:USTF0",1733270674220,3.2078,3621.1,3621.0,12.03260431]
["bitfinex-derivatives","ETHF0:USTF0",1733270674724,0.27592,3621.4,3621.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270674924,0.27592,3621.4,3621.0,11.75665431]
["bitfinex-derivatives","ETHF0:USTF0",1733270674925,3.2078,3621.5,3621.0,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270675114,0.27594,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270676018,0.27595,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270676216,0.27594,3621.2,3621.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270676416,0.27594,3621.3,3621.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270676826,0.27595,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270677021,0.27595,3621.1,3621.0,5.5293927]
["bitfinex-derivatives","ETHF0:USTF0",1733270677221,3.2078,3621.1,3620.8,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270677526,3.2078,3621.1,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270677527,0.27598,3620.7,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270678423,2.08359952,3620.9,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270678625,0.27598,3620.7,3620.6,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1733270678926,0.27598,3620.7,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270679323,3.48378,3620.7,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270681129,0.27598,3620.7,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270681323,0.27598,3620.7,3620.6,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1733270681824,5.29139952,3621.1,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270681825,5.87392599,3621.1,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270682028,5.87392599,3621.1,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270682029,0.27596,3620.9,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270682225,0.27596,3621.0,3620.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270682421,3.2078,3621.1,3620.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733270682636,0.27596,3621.0,3620.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270682827,3.48375,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270683128,0.27595,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270683324,0.27594,3621.2,3621.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270683531,3.2078,3621.5,3620.6,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270683735,0.27594,3621.3,3621.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270683925,0.27594,3621.3,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270683926,0.27593,3621.4,3621.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270684126,0.27592,3621.4,3621.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270684326,3.2078,3621.5,3620.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270684530,0.27591,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270684724,0.27592,3621.5,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733270685029,2.08359952,3622.0,3621.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270685230,0.2759,3621.8,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270685532,0.27587,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270685729,0.27587,3622.1,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270685730,0.27589,3622.0,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270685922,0.812,3622.3,3621.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1733270685923,0.27588,3622.1,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270686428,2.08359952,3622.4,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270686429,0.27588,3622.0,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270687225,2.66835094,3622.4,3621.4,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270687432,3.2078,3622.2,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270687628,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270689828,3.2078,3622.2,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270690031,3.2078,3622.2,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270690032,0.27587,3622.2,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270690234,2.08359952,3622.4,3621.5,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270690427,2.35944952,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270692428,2.08359952,3622.9,3622.1,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270692628,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270693131,2.08359952,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270693333,0.27584,3622.6,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270694134,0.27582,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270694638,0.27585,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270694829,0.27585,3622.4,3622.3,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1733270695137,0.27585,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270696435,0.27585,3622.4,3622.3,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1733270696629,0.27585,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270697535,0.68963,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270697732,0.27589,3621.9,3621.8,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1733270698134,2.08359952,3622.1,3621.4,6.90768939]
["bitfinex-derivatives","ETHF0:USTF0",1733270698339,0.27592,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270699337,0.27592,3621.5,3621.4,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1733270699533,0.68972,3621.9,3621.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733270699729,0.27592,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270700136,0.27592,3621.5,3621.4,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1733270700540,0.2759,3621.8,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270701137,0.27591,3621.7,3621.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270701434,0.27591,3621.7,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270701435,0.27591,3621.6,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270701635,0.27591,3621.6,3621.5,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1733270702332,0.27591,3621.7,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270702542,2.65088684,3622.1,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270702837,0.27591,3621.6,3621.5,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1733270706045,0.2759,3621.8,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270706453,2.08359952,3622.1,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270706742,0.27587,3622.2,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270706939,3.2078,3622.5,3621.5,6.89868939]
["bitfinex-derivatives","ETHF0:USTF0",1733270706940,3.77135741,3622.5,3621.5,6.89868939]
["bitfinex-derivatives","ETHF0:USTF0",1733270707136,0.27591,3621.7,3621.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270707439,0.68968,3622.1,3621.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733270707440,0.2759,3621.8,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270707644,0.27586,3622.1,3622.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270707946,3.77135741,3622.5,3621.5,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270708147,0.27587,3621.9,3621.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270708649,0.27586,3622.1,3622.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270708947,0.27584,3622.3,3622.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270709147,0.27586,3622.0,3621.7,10.12158939]
["bitfinex-derivatives","ETHF0:USTF0",1733270709337,0.27586,3622.0,3621.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270710048,4.46091741,3622.5,3622.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270710049,0.27585,3622.1,3622.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270710943,0.56355741,3622.5,3621.7,10.12158939]
["bitfinex-derivatives","ETHF0:USTF0",1733270711249,0.27584,3622.2,3622.1,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270711839,4.1456409,3622.7,3621.7,10.25958939]
["bitfinex-derivatives","ETHF0:USTF0",1733270712143,0.56152138,3622.7,3622.0,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270712445,4.0188,3622.9,3622.1,5.24869439]
["bitfinex-derivatives","ETHF0:USTF0",1733270712660,4.58521319,3622.9,3622.2,8.45646145]
["bitfinex-derivatives","ETHF0:USTF0",1733270712947,0.2758,3622.7,3622.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270713145,4.58521319,3622.9,3622.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733270713351,4.0188,3622.9,3622.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733270713644,3.2078,3622.9,3622.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270713941,3.2078,3622.9,3622.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733270714146,3.48359,3622.9,3622.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270714537,3.2078,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270714847,3.48355,3623.4,3623.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270715055,3.48355,3623.4,3622.7,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1733270715056,0.27576,3623.3,3623.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270715239,0.27577,3623.2,3623.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270715543,3.2078,3623.4,3623.3,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270715544,3.48356,3623.4,3623.3,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270715846,0.27573,3623.7,3623.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270716250,0.27572,3623.8,3623.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270716551,0.27572,3623.9,3623.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270716741,0.811,3624.0,3623.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1733270716945,0.27574,3623.6,3623.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270717244,0.27573,3623.7,3623.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270717443,0.27573,3623.7,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270717444,0.27573,3623.7,3623.3,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270717644,0.27572,3623.8,3623.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270717849,0.57757361,3624.0,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270718147,0.27575,3623.5,3623.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270718859,2.08359952,3623.8,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270719047,0.27575,3623.4,3623.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270719248,2.08359952,3623.8,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270719449,0.27575,3623.5,3623.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270719753,0.27576,3623.4,3623.3,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270720444,2.65784236,3623.8,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270720649,0.27575,3623.5,3623.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270720943,2.65784236,3623.8,3623.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733270721143,0.27574,3623.6,3623.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270722556,3.2078,3623.9,3623.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1733270722855,3.2078,3623.9,3623.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270723043,3.2078,3623.9,3623.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270723448,3.48351,3623.9,3623.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270724844,0.27572,3623.8,3623.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270725951,0.27574,3623.5,3623.4,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1733270726156,0.27574,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270726351,0.27574,3623.5,3623.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1733270726352,0.27576,3623.3,3623.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733270726958,0.27579,3622.9,3622.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1733270727349,2.77298952,3623.4,3623.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270727350,0.27578,3623.1,3623.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270727652,5.67111248,3623.4,3622.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270727653,0.27579,3623.0,3622.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270728756,0.27579,3622.9,3622.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733270729149,0.27579,3622.9,3622.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1733270729354,0.27579,3622.9,3622.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733270729554,0.27579,3622.9,3622.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1733270731750,0.27579,3622.9,3622.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733270732362,0.27579,3622.9,3622.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1733270732753,0.27579,3622.9,3622.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1733270733260,0.56756556,3623.1,3622.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270733261,5.29139952,3623.0,3622.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270733558,0.27585,3622.1,3622.0,11.95899341]
["bitfinex-derivatives","ETHF0:USTF0",1733270733756,0.27585,3622.1,3622.0,11.82099341]
["bitfinex-derivatives","ETHF0:USTF0",1733270734063,0.27585,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270734359,0.27587,3621.9,3621.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270734755,0.68963,3622.2,3621.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1733270734957,0.27587,3622.0,3621.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270735169,0.27586,3622.1,3622.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270735756,0.826,3622.5,3621.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1733270735958,0.27584,3622.3,3622.2,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270736657,0.58657229,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270736856,0.826,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270737053,3.48359,3623.0,3622.9,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270737965,3.2078,3623.0,3622.9,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270738160,3.2078,3623.0,3622.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733270738161,0.27577,3623.3,3623.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270739260,3.2078,3623.6,3623.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270739461,0.27575,3623.6,3623.5,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270740160,4.0338,3624.0,3623.3,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1733270740466,4.0338,3624.0,3623.1,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1733270740467,0.27573,3623.8,3623.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270741163,3.2078,3624.0,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270741364,0.27572,3623.9,3623.8,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270741762,0.27574,3623.7,3623.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270742865,3.2078,3624.0,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270742866,2.08359952,3623.8,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270743064,0.27575,3623.5,3623.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1733270743272,0.27575,3623.5,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270743460,0.27575,3623.5,3623.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1733270743768,0.27575,3623.5,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270743968,3.2078,3623.6,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270744168,3.48355,3623.6,3623.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270744366,3.2078,3623.6,3623.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733270744563,0.27572,3623.9,3623.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270744964,0.27575,3623.6,3623.5,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270745167,0.27575,3623.5,3623.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1733270745464,0.27575,3623.5,3623.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733270747169,3.2078,3623.7,3622.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270747362,0.2758,3623.0,3622.9,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270748167,0.27579,3623.2,3623.1,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270748967,3.2078,3623.3,3622.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733270749168,0.27582,3622.6,3622.4,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270749371,5.98090952,3622.9,3622.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270749372,0.27584,3622.4,3622.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270749579,0.27582,3622.7,3622.6,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270750177,0.27583,3622.6,3622.5,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270750375,0.27581,3622.8,3622.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270750675,0.27578,3623.2,3623.1,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270750870,0.27577,3623.3,3623.2,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270751773,4.30957,3623.4,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270752074,4.0338,3623.4,3622.8,8.45639939]
["bitfinex-derivatives","ETHF0:USTF0",1733270752273,3.48356,3623.4,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270752471,2.90959952,3623.7,3622.9,7.18958939]
["bitfinex-derivatives","ETHF0:USTF0",1733270752675,0.27575,3623.6,3623.5,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270754574,2.08359952,3623.7,3623.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270755173,3.2078,3623.8,3623.2,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270755371,3.2078,3623.8,3623.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270758376,3.2078,3624.4,3623.7,5.53163026]
["bitfinex-derivatives","ETHF0:USTF0",1733270758680,3.2078,3624.4,3624.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270758870,3.2078,3624.8,3624.1,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270759076,3.2078,3624.8,3624.2,6.36476709]
["bitfinex-derivatives","ETHF0:USTF0",1733270759273,3.2078,3624.8,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270761277,3.2078,3625.2,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270762374,3.2078,3625.6,3625.0,6.50008939]
["bitfinex-derivatives","ETHF0:USTF0",1733270762577,3.2078,3625.6,3625.5,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270762781,6.39096952,3626.0,3625.1,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1733270762984,6.11539952,3626.0,3625.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733270763177,3.2078,3626.0,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270763879,3.2078,3626.6,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270764085,3.2078,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270764584,3.2078,3626.6,3625.8,2.65289952]
["bitfinex-derivatives","ETHF0:USTF0",1733270764787,3.2078,3626.6,3626.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270764979,3.2078,3626.6,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270765196,3.2078,3626.6,3625.8,2.65289952]
["bitfinex-derivatives","ETHF0:USTF0",1733270765197,3.2078,3626.6,3625.8,2.51489952]
["bitfinex-derivatives","ETHF0:USTF0",1733270765384,3.48332,3626.6,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270765781,3.48332,3626.6,3625.8,2.51489952]
["bitfinex-derivatives","ETHF0:USTF0",1733270765981,3.48332,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270765982,3.2078,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270766189,3.2078,3626.6,3625.8,2.51489952]
["bitfinex-derivatives","ETHF0:USTF0",1733270766190,3.63771631,3626.5,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270766392,2.08359952,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270766590,0.27559,3625.6,3625.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270766791,2.08359952,3625.6,3624.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270767100,3.2078,3625.4,3624.6,10.76649176]
["bitfinex-derivatives","ETHF0:USTF0",1733270767299,0.27564,3625.1,3624.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270767484,0.27564,3625.1,3624.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733270767683,3.61932766,3625.3,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270767885,0.27566,3624.8,3624.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733270768194,2.08359952,3625.2,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270768591,2.08359952,3625.2,3624.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733270768893,0.27563,3625.1,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270769089,0.27566,3624.8,3624.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733270769294,0.27565,3624.9,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270769496,2.08359952,3625.2,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270769689,0.27563,3625.1,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270769994,4.0318,3625.4,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270770196,0.27562,3625.3,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270770488,3.2078,3625.3,3624.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1733270770696,0.27565,3624.9,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270770886,0.27565,3624.9,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270770887,2.77266952,3625.2,3624.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733270771091,2.77266952,3625.2,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270771092,2.08359952,3625.2,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270771286,2.08359952,3625.2,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270771596,0.27566,3624.8,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270772093,0.27565,3625.0,3624.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733270772395,0.27564,3625.1,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270772595,0.27564,3625.1,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270772596,2.08359952,3625.2,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270772794,3.2078,3625.3,3624.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270773093,0.4256,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270773295,0.2756,3625.6,3625.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733270773694,0.2756,3625.6,3624.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270773695,0.2756,3625.6,3624.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1733270773994,0.2756,3625.6,3624.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270773995,0.27562,3625.3,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270774197,2.08359952,3625.6,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270774392,2.08359952,3625.6,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270774587,0.27562,3625.3,3625.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733270774791,2.08359952,3625.6,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270774992,0.27563,3625.2,3624.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1733270775195,0.27563,3625.2,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270775396,2.08359952,3625.6,3624.6,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1733270775588,2.08359952,3625.6,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270775589,0.27563,3625.2,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270775993,0.27562,3625.3,3625.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733270776692,3.2078,3625.3,3624.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270776898,0.27564,3625.0,3624.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270777999,0.27564,3625.0,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270778000,3.2078,3625.3,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270778302,0.27564,3625.0,3624.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270778603,3.2078,3625.3,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270779004,0.27564,3625.0,3624.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733270779302,0.27563,3625.2,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270779498,0.4036,3625.5,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270779901,0.27565,3625.0,3624.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270780094,3.2078,3625.3,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270780293,0.27564,3625.1,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270780502,3.2078,3625.3,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270780703,0.27565,3625.0,3624.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270780905,3.2078,3625.3,3624.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1733270781202,0.68894,3625.9,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270781203,3.2078,3625.9,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270781408,0.27559,3625.7,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270781604,0.2756,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270782204,0.2756,3625.6,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270782205,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270782600,0.27559,3625.7,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270783003,0.2756,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270783201,3.78705621,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270783402,0.2756,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270785004,0.27561,3625.5,3625.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733270785612,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270785907,0.27559,3625.8,3625.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270786101,3.2078,3625.9,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270786296,3.48337,3625.9,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270786702,0.2756,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270786900,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270787107,0.8421372,3625.8,3625.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270787407,0.27559,3625.8,3625.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270787604,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270787908,0.2756,3625.7,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270788307,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270788508,0.84223549,3625.8,3625.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270789203,0.2756,3625.7,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270789412,3.2078,3625.9,3625.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733270789708,3.48338,3625.9,3625.5,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1733270789913,3.2078,3625.9,3625.5,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1733270790206,3.2078,3625.9,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270790713,4.0488,3626.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270791005,4.0488,3626.5,3626.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270791006,3.48333,3626.5,3626.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270791412,0.27554,3626.4,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270793106,3.48333,3626.5,3626.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270793304,3.2078,3626.5,3626.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270794303,3.2078,3626.9,3626.3,2.08359952]
["bitfinex-derivatives","ETHF0:USTF0",1733270794502,3.2078,3626.9,3626.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733270795414,0.27547,3627.3,3626.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733270795607,0.27547,3627.3,3627.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733270796109,0.27549,3627.1,3627.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270796309,0.58275578,3627.5,3626.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1733270796505,0.27548,3627.2,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270796913,3.32829952,3627.6,3626.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1733270797112,0.27549,3627.1,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270797411,3.2078,3627.3,3626.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1733270797712,0.27549,3627.1,3627.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270797906,3.2078,3627.3,3626.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1733270798110,3.2078,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270798411,0.96419,3627.1,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270798610,0.96419,3627.1,3626.2,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270798611,3.2078,3626.9,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270798812,0.27554,3626.4,3626.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1733270800007,2.51459952,3626.8,3626.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1733270800207,0.27553,3626.5,3626.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270801310,0.27554,3626.4,3626.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1733270801714,2.51459952,3626.8,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270801913,0.27553,3626.5,3626.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270802811,0.431,3626.8,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270803014,3.48327,3627.3,3627.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733270803213,3.77288278,3627.3,3627.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733270803413,3.48327,3627.3,3627.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733270804116,3.48327,3627.3,3627.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270804117,0.27549,3627.1,3627.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270804613,3.2078,3627.3,3626.6,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733270804614,0.27552,3626.7,3626.6,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733270805116,0.27551,3626.8,3626.7,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270805819,3.2078,3626.9,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270806019,0.27553,3626.6,3626.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270806216,3.2078,3626.9,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270806217,0.27554,3626.4,3626.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733270806410,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270806717,0.68879,3626.7,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270806718,0.27556,3626.2,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270808418,3.2078,3626.5,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270808717,0.27556,3626.2,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270809420,0.27557,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270811515,3.2078,3626.5,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270811714,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270812113,3.2078,3626.5,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270812519,2.08359952,3626.4,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270812710,0.27557,3625.9,3625.8,3.89218]
["bitfinex-derivatives","ETHF0:USTF0",1733270812913,0.68887,3626.3,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270813115,0.27557,3626.0,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270813311,0.27557,3625.9,3625.8,3.89217]
["bitfinex-derivatives","ETHF0:USTF0",1733270813517,2.08359952,3626.4,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270813716,0.27557,3626.0,3625.9,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270814116,2.08359952,3626.4,3625.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733270814419,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270815922,0.27556,3626.2,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270816223,0.27557,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270816623,2.77245952,3626.4,3625.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733270816816,0.27557,3625.9,3625.8,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1733270817016,0.27557,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270817516,0.27557,3626.0,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270818116,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270818519,0.27556,3626.2,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270819823,0.27557,3626.0,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270820723,2.08359952,3626.4,3625.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733270821022,2.08359952,3626.4,3625.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733270821023,0.27561,3625.5,3625.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733270821424,0.27563,3625.2,3625.0,7.94430219]
["bitfinex-derivatives","ETHF0:USTF0",1733270821621,0.27563,3625.2,3625.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270821822,0.27564,3625.1,3625.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1733270822021,3.2078,3625.5,3625.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1733270822219,3.2078,3626.7,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270822421,0.56664117,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270822625,0.4199,3627.0,3626.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270822823,0.84202462,3627.1,3626.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270823023,0.84202462,3627.0,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270823326,0.27549,3627.0,3626.4,5.01193882]
["bitfinex-derivatives","ETHF0:USTF0",1733270823526,0.27549,3627.0,3626.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733270823527,3.2078,3627.3,3626.5,4.32308882]
["bitfinex-derivatives","ETHF0:USTF0",1733270823728,0.56645187,3627.2,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270824134,0.56645187,3627.2,3626.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733270824135,3.2078,3627.3,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270824432,3.7742072,3627.3,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270824731,0.5664072,3627.3,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270824931,0.27544,3627.7,3627.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733270825234,0.62134719,3627.6,3627.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733270825725,0.62134719,3627.6,3627.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733270825925,0.27544,3627.7,3627.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733270826121,0.89167845,3627.6,3627.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733270826326,0.27545,3627.6,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270826520,0.27545,3627.6,3627.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733270826720,0.27545,3627.6,3627.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733270826924,0.27545,3627.6,3627.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1733270827322,2.08359952,3627.5,3627.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733270827526,0.27548,3627.2,3627.0,4.32308882]
["bitfinex-derivatives","ETHF0:USTF0",1733270827730,0.27548,3627.2,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270827927,0.27549,3627.1,3626.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270828232,2.08359952,3627.5,3626.7,7.53088882]
["bitfinex-derivatives","ETHF0:USTF0",1733270828536,0.27551,3626.8,3626.7,7.80639882]
["bitfinex-derivatives","ETHF0:USTF0",1733270828928,0.4056,3627.0,3626.7,7.53088882]
["bitfinex-derivatives","ETHF0:USTF0",1733270829433,0.2755,3626.9,3626.7,7.80639882]
["bitfinex-derivatives","ETHF0:USTF0",1733270829636,0.2755,3626.9,3626.7,4.59859882]
["bitfinex-derivatives","ETHF0:USTF0",1733270830132,0.2755,3626.9,3626.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733270830435,0.27551,3626.8,3626.7,4.59859882]
["bitfinex-derivatives","ETHF0:USTF0",1733270830634,0.2755,3626.9,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270830837,0.4056,3627.0,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270831029,0.27551,3626.8,3626.7,4.32308882]
["bitfinex-derivatives","ETHF0:USTF0",1733270832746,3.48331,3626.8,3626.7,4.32308882]
["bitfinex-derivatives","ETHF0:USTF0",1733270833229,4.0954426,3626.8,3626.7,4.32308882]
["bitfinex-derivatives","ETHF0:USTF0",1733270834538,4.0954426,3626.8,3626.7,3.46118508]
["bitfinex-derivatives","ETHF0:USTF0",1733270834738,0.27551,3626.7,3626.6,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270834938,0.8876426,3626.7,3626.6,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270835439,0.27555,3626.2,3626.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733270835631,0.27557,3626.0,3625.9,10.09163324]
["bitfinex-derivatives","ETHF0:USTF0",1733270835832,0.27557,3626.0,3625.9,6.88383324]
["bitfinex-derivatives","ETHF0:USTF0",1733270836340,0.4047,3626.2,3625.9,6.88383324]
["bitfinex-derivatives","ETHF0:USTF0",1733270836531,0.68025,3626.2,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270836731,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270837134,0.4047,3626.2,3625.9,6.88383324]
["bitfinex-derivatives","ETHF0:USTF0",1733270837633,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270838329,0.68026,3626.2,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270838533,0.27556,3626.1,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270838740,0.4047,3626.2,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270838940,0.4047,3626.2,3626.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270839129,0.4047,3626.2,3625.9,6.88383324]
["bitfinex-derivatives","ETHF0:USTF0",1733270839334,0.27557,3626.0,3625.9,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270840242,2.48829952,3626.2,3625.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1733270840534,0.59108632,3626.1,3625.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1733270840742,0.27558,3625.8,3625.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1733270840939,0.27558,3625.8,3625.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1733270841140,0.27558,3625.8,3625.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1733270841640,0.27558,3625.8,3625.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1733270842337,2.48829952,3626.2,3625.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1733270842539,0.27558,3625.9,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270842933,0.27558,3625.8,3625.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1733270843133,0.27559,3625.7,3625.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733270843328,0.27559,3625.7,3625.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733270843329,2.08359952,3625.8,3625.3,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1733270843533,2.08359952,3625.8,3625.3,6.89233324]
["bitfinex-derivatives","ETHF0:USTF0",1733270843834,0.27561,3625.5,3625.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733270844035,0.27561,3625.5,3625.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733270844036,2.08359952,3625.8,3625.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733270844246,0.27565,3624.9,3624.8,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270844534,0.27565,3624.9,3624.1,12.91979011]
["bitfinex-derivatives","ETHF0:USTF0",1733270844535,6.57054073,3624.9,3624.1,6.62263324]
["bitfinex-derivatives","ETHF0:USTF0",1733270844742,2.08359952,3624.2,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270845239,2.08359952,3624.2,3624.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733270845240,0.27571,3624.1,3624.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733270845536,2.08359952,3624.2,3623.5,15.09782665]
["bitfinex-derivatives","ETHF0:USTF0",1733270845734,2.08359952,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270845935,2.08359952,3624.1,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270846138,3.58444509,3624.3,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270846338,3.58444509,3624.3,3623.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270846339,0.58893893,3624.3,3623.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270846535,0.27576,3623.6,3623.4,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1733270846735,0.27576,3623.5,3623.4,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1733270846938,5.29139952,3624.0,3623.4,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1733270846939,2.08359952,3623.6,3623.4,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1733270847141,2.08359952,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270847536,0.27576,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270847734,2.35934952,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270848041,2.35934952,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270848042,0.27576,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270848540,0.27578,3623.3,3623.1,6.76042324]
["bitfinex-derivatives","ETHF0:USTF0",1733270848731,5.29139952,3623.6,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270849042,5.87177345,3623.6,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270849244,0.27578,3623.3,3623.1,6.76041324]
["bitfinex-derivatives","ETHF0:USTF0",1733270849437,5.87177345,3623.6,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270849638,0.27578,3623.3,3623.1,6.76041324]
["bitfinex-derivatives","ETHF0:USTF0",1733270849839,0.27577,3623.3,3623.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270850144,0.27577,3623.4,3623.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270850335,5.29139952,3623.6,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270850641,3.2078,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270850839,0.27577,3623.4,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270851055,0.27578,3623.2,3623.1,6.48463324]
["bitfinex-derivatives","ETHF0:USTF0",1733270852137,2.08359952,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270852340,0.2758,3623.0,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270852842,5.56717952,3623.2,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270853047,5.29139952,3623.2,3622.5,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1733270853240,5.29139952,3623.2,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270853441,5.29139952,3623.2,3622.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1733270853646,5.29139952,3623.2,3622.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270853647,0.2758,3622.9,3622.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270853843,0.27581,3622.8,3622.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270854043,0.27581,3622.8,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270854044,0.27583,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270854346,3.84297802,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270854548,3.84297802,3622.5,3621.7,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270854549,3.56714802,3622.5,3621.7,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270854745,2.08359952,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270855138,0.27588,3622.0,3621.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270855343,0.27588,3622.0,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270855543,0.27588,3622.0,3621.8,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270855750,0.27588,3622.0,3621.8,0.28762312]
["bitfinex-derivatives","ETHF0:USTF0",1733270856045,0.27587,3622.1,3621.8,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270856243,0.27588,3622.0,3621.8,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270856437,2.08359952,3622.0,3621.8,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270856642,2.35946952,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270857044,11.02137137,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270857641,11.57379363,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270858641,6.57379363,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270858850,7.13727484,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270859150,7.95627484,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270860748,7.13727484,3622.0,3621.9,0.01173312]
["bitfinex-derivatives","ETHF0:USTF0",1733270860957,6.86140484,3622.0,3621.9,0.28761312]
["bitfinex-derivatives","ETHF0:USTF0",1733270861347,0.819,3622.2,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270861648,0.819,3622.2,3621.9,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270861854,1.09486,3622.2,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270862051,0.27586,3622.1,3621.9,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270862250,0.5626755,3622.2,3621.9,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270862454,4.71205,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270862650,4.4362,3622.3,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270862861,0.27586,3622.1,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270863252,3.91435427,3622.1,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270865457,4.73335427,3622.1,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270871064,3.77836155,3622.3,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270871367,6.66282178,3622.8,3622.0,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270871567,6.66282178,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270871757,6.93863178,3622.8,3622.4,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270871958,10.86941778,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270872164,6.66282178,3623.2,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270872359,6.66282178,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270872558,7.24991093,3623.2,3623.1,0.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1733270872770,6.70672803,3623.2,3623.1,0.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1733270872961,6.43094803,3623.2,3623.1,0.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1733270873165,2.63602178,3623.2,3623.1,0.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1733270874067,6.66282178,3623.6,3623.1,0.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1733270874274,6.66282178,3623.6,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270874571,6.43265467,3623.6,3623.5,0.31420309]
["bitfinex-derivatives","ETHF0:USTF0",1733270875670,3.22485467,3623.6,3623.5,0.31420309]
["bitfinex-derivatives","ETHF0:USTF0",1733270876468,3.22485467,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270876672,6.70840467,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270877268,6.43265467,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270877463,6.70840467,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270878175,10.3581345,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270879167,10.0823845,3623.6,3623.5,0.03844309]
["bitfinex-derivatives","ETHF0:USTF0",1733270879376,6.43265467,3623.6,3623.5,0.31420309]
["bitfinex-derivatives","ETHF0:USTF0",1733270879569,5.87670929,3623.6,3623.5,0.31420309]
["bitfinex-derivatives","ETHF0:USTF0",1733270880463,0.58883289,3623.6,3623.5,0.31420309]
["bitfinex-derivatives","ETHF0:USTF0",1733270880669,1.11483,3624.9,3623.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1733270880670,0.812,3624.3,3623.6,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1733270880969,5.2878764,3624.4,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270880970,0.27571,3624.2,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270881166,0.27571,3624.2,3623.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733270881167,9.61548767,3624.4,3623.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733270881363,6.0998764,3624.4,3624.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270881572,0.27571,3624.2,3624.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270881873,3.55544387,3624.1,3623.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733270882075,0.27573,3623.8,3623.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733270882467,0.27573,3623.8,3623.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270882468,0.27575,3623.7,3623.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270882673,3.54403888,3623.8,3623.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733270882868,3.48356,3623.5,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270883171,3.48356,3623.5,3623.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270883373,3.48356,3623.5,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270883572,0.27576,3623.4,3623.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733270883777,3.2078,3623.5,3623.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733270884277,3.2078,3623.5,3623.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270886272,5.86996587,3623.9,3623.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270886675,3.2078,3623.9,3623.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270886874,0.812,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270887073,0.2757,3624.2,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270887275,3.47278528,3624.3,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270887477,2.8920764,3624.3,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270888177,2.0800764,3624.3,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270888375,2.0800764,3624.3,3623.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733270888376,2.3557764,3624.3,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270888675,5.73099858,3624.3,3623.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733270888878,3.2078,3624.0,3623.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270889177,0.27575,3623.7,3623.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1733270889571,0.27575,3623.6,3623.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733270889772,0.27575,3623.6,3623.0,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1733270889773,6.87360525,3623.6,3623.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270889969,2.0800764,3623.1,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270890873,2.0800764,3623.1,3622.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1733270891080,2.0800764,3623.1,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270891275,2.0800764,3623.1,3622.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733270891471,2.3558664,3623.1,3622.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733270891674,2.0800764,3623.1,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270892074,2.0800764,3623.1,3622.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733270892485,0.27581,3622.8,3622.6,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1733270892779,0.27582,3622.7,3622.6,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1733270892974,2.0800764,3623.1,3622.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733270893182,0.27581,3622.8,3622.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733270893377,4.0198,3623.2,3622.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733270893378,2.0800764,3622.7,3622.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1733270893683,0.27583,3622.5,3622.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270893978,2.0800764,3622.7,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270894178,2.5083764,3622.7,3622.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733270894380,0.27584,3622.5,3622.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270894576,0.27583,3622.6,3622.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270894783,0.27584,3622.4,3622.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1733270895081,0.27585,3622.3,3622.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733270895272,0.27587,3622.1,3621.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733270895980,2.0800764,3622.3,3621.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733270896181,5.2878764,3621.9,3621.4,4.05671]
["bitfinex-derivatives","ETHF0:USTF0",1733270896379,5.2878764,3621.9,3621.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1733270896380,0.2759,3621.6,3621.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1733270896677,0.4119,3621.8,3620.9,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270896678,0.27592,3621.4,3620.9,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270896876,0.4119,3621.8,3621.1,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270897083,5.2878764,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270897275,0.27594,3621.2,3620.9,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1733270897480,5.2878764,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270897983,0.27594,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270898182,0.27593,3621.2,3620.9,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1733270898380,5.2878764,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270898681,0.27595,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270898881,0.27595,3621.0,3620.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1733270899189,3.61510164,3621.4,3620.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270899190,0.27594,3621.2,3620.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270899485,0.27594,3621.2,3620.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1733270899684,0.27594,3621.2,3620.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270899889,0.27594,3621.1,3620.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270900184,3.2078,3621.5,3620.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1733270900576,3.83414402,3621.4,3621.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270900781,0.27591,3621.6,3621.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1733270900978,3.55822402,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270901185,0.813,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270901379,3.2078,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270901583,0.813,3622.4,3621.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1733270901779,0.813,3622.4,3621.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1733270901980,1.08884,3622.4,3622.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270902181,0.27585,3622.3,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270902380,0.813,3622.4,3621.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1733270902381,0.813,3622.4,3621.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1733270902585,0.27588,3622.0,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270902792,0.27588,3622.0,3621.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1733270902793,0.27587,3622.1,3621.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270902984,6.84788547,3622.3,3621.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1733270903498,0.813,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733270903792,0.69964,3622.5,3621.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1733270903989,0.27585,3622.3,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270904287,3.05991035,3622.5,3621.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1733270904489,0.4238,3622.5,3622.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270904686,3.2078,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270904886,3.2078,3622.7,3622.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270905085,3.2078,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270905288,3.48362,3622.7,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270905590,0.27582,3622.8,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270905787,0.27581,3622.8,3622.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270905983,0.27581,3622.8,3622.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270906184,0.2758,3623.0,3622.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270906488,6.7805077,3623.1,3622.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270906682,0.2758,3623.0,3622.0,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1733270906887,3.2078,3623.1,3622.3,3.89742]
["bitfinex-derivatives","ETHF0:USTF0",1733270907089,0.27579,3623.1,3622.9,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270907284,1.08878,3623.2,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270907583,0.27579,3623.1,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270907790,3.2078,3623.1,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270907983,0.813,3623.2,3622.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1733270907984,1.08878,3623.2,3622.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733270908190,1.08878,3623.2,3623.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270908386,1.08878,3623.2,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270908587,0.813,3623.2,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270908789,0.2758,3623.0,3622.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270908981,0.2758,3623.0,3622.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733270908982,0.2758,3623.0,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270909186,3.04721035,3623.3,3622.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733270909889,0.2758,3623.0,3622.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733270910188,0.27579,3623.1,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270910691,0.27579,3623.1,3622.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270910885,3.04721035,3623.3,3622.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733270911281,3.04721035,3623.3,3622.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733270911482,0.27582,3622.7,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270911989,0.27581,3622.8,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270912294,3.2078,3623.1,3622.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733270912493,3.2078,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270913393,3.2078,3623.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270913692,1.2604,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270913993,0.27571,3624.1,3623.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270914189,1.1127,3624.3,3624.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270914391,0.837,3624.3,3623.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1733270914692,0.837,3624.3,3623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733270914990,0.27571,3624.2,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270915290,0.27571,3624.2,3623.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270915789,3.6464,3624.4,3623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733270915992,0.27571,3624.2,3624.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270916189,0.27571,3624.2,3623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733270916489,3.6464,3624.4,3623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733270916697,3.92209,3624.4,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270916896,3.92209,3624.4,3624.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270917090,3.6464,3624.4,3623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733270917286,3.6464,3624.4,3623.8,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1733270917493,0.27567,3624.6,3624.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270917687,0.27568,3624.6,3624.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270918393,0.27568,3624.6,3624.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270918587,0.27568,3624.6,3623.9,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1733270918788,0.27568,3624.6,3624.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270918998,3.2078,3624.8,3623.9,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1733270919394,0.27568,3624.5,3624.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270919596,3.2078,3624.8,3623.8,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270919787,0.27569,3624.5,3624.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270919984,3.2078,3624.8,3624.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270919985,0.27568,3624.6,3624.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270920187,3.2078,3624.8,3623.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270920493,3.2078,3624.8,3624.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270920793,3.2078,3624.8,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270920989,0.27569,3624.4,3623.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270921187,3.2078,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270921397,0.27569,3624.4,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733270921992,3.2078,3624.8,3624.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733270922289,0.4382,3625.1,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270922494,0.27562,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270922689,0.27562,3625.4,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270922895,0.27562,3625.4,3625.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733270923294,0.27562,3625.4,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270923794,0.2756,3625.6,3625.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733270924001,3.79025446,3625.7,3624.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1733270924188,3.2078,3625.3,3624.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1733270924491,0.27565,3624.9,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270924896,0.27565,3625.0,3624.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733270925099,0.27565,3624.9,3624.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270925291,2.07884419,3625.1,3624.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1733270925492,0.4099,3625.0,3624.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733270925690,0.27568,3624.6,3624.3,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1733270925892,2.07884419,3624.7,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270926089,0.27571,3624.2,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270926396,2.07884419,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270926397,3.50805438,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270926899,3.50805438,3624.6,3623.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733270927101,0.2757,3624.3,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270927594,3.2078,3624.5,3623.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270927800,3.2078,3624.5,3624.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270927997,0.2757,3624.3,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270928299,0.4112,3624.2,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270928497,0.4112,3624.2,3624.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270929393,3.2078,3624.5,3624.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1733270929799,3.619,3624.9,3623.9,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1733270930006,3.619,3624.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270930297,3.619,3624.9,3624.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270930700,3.89465,3624.9,3624.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733270930889,3.619,3624.9,3624.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270931095,4.30815,3624.9,3623.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1733270931299,0.27571,3624.2,3624.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733270931601,0.4319,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270931797,0.4319,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270932102,0.4319,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270932296,0.4319,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270932599,0.4319,3624.1,3623.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270932600,0.70761,3624.1,3623.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270932794,0.4319,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270933000,0.27572,3624.0,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270933204,0.4319,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270933495,0.4319,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270933699,0.27572,3624.0,3623.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270933901,0.27572,3624.0,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270934207,3.91541,3624.1,3623.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733270934503,3.91542,3624.1,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733270934703,3.6397,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270935200,3.91542,3624.1,3623.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270935403,3.6397,3624.1,3623.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733270935604,3.6397,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270935797,0.4319,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733270936596,3.2078,3624.6,3624.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733270936902,0.71435,3625.0,3624.4,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1733270937199,3.48344,3625.1,3624.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733270937503,3.2078,3625.1,3625.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733270938899,3.2078,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270939092,3.2078,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270940098,3.78689345,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270940301,3.2078,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270941002,3.78690855,3625.6,3625.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733270941301,0.67448,3625.9,3625.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733270941509,0.5789892,3625.8,3625.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270941896,0.402,3626.3,3625.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733270942101,0.57907748,3626.2,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270942602,3.2078,3626.3,3625.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270942800,3.2078,3626.3,3626.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270943010,3.78688171,3626.3,3625.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270943200,0.57908171,3626.2,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270943509,0.57902705,3626.2,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270944001,0.4135,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270944202,0.4135,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270944398,0.57879284,3626.6,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270944605,3.2078,3626.7,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270944805,0.398,3627.0,3626.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270945006,0.57884625,3627.0,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270945206,0.4341,3627.1,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270945410,0.4341,3627.1,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270945411,1.01254044,3627.1,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270945601,0.57844044,3627.0,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270946117,0.4341,3627.1,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270946501,0.4341,3627.1,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270946707,0.4341,3627.1,3626.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1733270946708,3.48327,3627.3,3626.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1733270946902,3.48327,3627.3,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270946903,3.2078,3627.3,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270947408,3.2078,3627.3,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270947610,3.2078,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270947911,3.2078,3627.3,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270948110,0.27546,3627.5,3627.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270948705,3.48327,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270948906,0.27549,3627.1,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270949104,3.2078,3627.3,3626.4,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1733270949406,3.2078,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270949407,3.48327,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270949603,3.48327,3627.3,3626.4,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1733270949604,3.2078,3627.3,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270949803,3.2078,3627.3,3626.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1733270950004,3.48327,3627.3,3627.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270950305,3.2078,3627.3,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270950505,3.48327,3627.3,3626.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1733270950707,3.2078,3627.3,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270950903,3.48327,3627.3,3627.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733270951108,0.27549,3627.0,3626.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270951410,3.2078,3627.3,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270951411,0.27549,3627.1,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270951607,3.2078,3627.3,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270951801,0.27549,3627.1,3626.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733270951999,3.2078,3627.3,3626.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1733270952202,2.22386566,3627.2,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270952404,3.4833,3626.9,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270952707,3.2078,3626.9,3626.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270953007,3.2078,3626.5,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270953205,3.48333,3626.5,3626.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270953405,0.27554,3626.4,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270953801,3.2078,3626.5,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270954010,0.27553,3626.6,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270954510,0.27553,3626.5,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270954709,0.27553,3626.5,3626.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270954905,0.27553,3626.5,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270955107,0.27553,3626.5,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270955302,0.27553,3626.5,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270955508,0.27553,3626.6,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270955702,0.27553,3626.5,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270956006,0.27554,3626.4,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270956203,3.2078,3626.7,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270956204,0.27553,3626.5,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270956816,0.27553,3626.5,3626.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270957109,0.27553,3626.5,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270957807,3.2078,3626.7,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270957808,0.27554,3626.4,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270958008,3.2078,3626.7,3626.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733270958313,0.27554,3626.4,3626.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270958511,3.2078,3626.7,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270958512,0.27556,3626.1,3625.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733270958714,3.2078,3626.7,3625.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733270959015,0.4161,3626.5,3625.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733270959216,3.2078,3626.7,3625.8,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1733270959413,3.2078,3626.7,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270960114,3.2078,3627.2,3627.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733270962312,0.27546,3627.5,3627.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733270963212,0.27546,3627.4,3627.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733270963407,0.27546,3627.4,3626.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733270963408,2.22386566,3627.6,3626.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733270963612,3.2078,3627.4,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270963813,0.3975,3627.7,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270963814,0.27551,3626.8,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270964020,0.4043,3626.7,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270964518,0.67981,3626.7,3626.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270964709,0.4043,3626.7,3626.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733270964913,0.67982,3626.7,3626.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270965108,0.4043,3626.7,3626.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270965318,0.67981,3626.7,3626.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733270965521,0.4043,3626.7,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270965714,0.4043,3626.7,3625.9,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1733270965715,3.48333,3626.6,3626.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733270966224,3.2078,3626.6,3625.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1733270966514,3.2078,3626.6,3625.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733270966515,0.57896804,3626.5,3625.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733270966720,0.27555,3626.3,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270966919,0.27553,3626.5,3626.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270967124,0.57898625,3626.4,3626.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733270967416,0.85453625,3626.3,3626.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270967617,0.27555,3626.3,3626.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733270968121,3.2078,3626.6,3626.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733270968317,0.57971983,3626.5,3625.6,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270968523,0.27556,3626.2,3625.6,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270968823,0.27556,3626.2,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270969017,3.2078,3626.6,3625.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733270969315,0.2756,3625.6,3625.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270969518,3.2078,3625.6,3624.8,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733270969715,1.4438646,3625.5,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270970020,4.18508099,3625.4,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270970217,0.27567,3624.6,3624.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270970531,4.42494393,3624.6,3623.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270970820,3.2078,3624.1,3623.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1733270971017,0.27573,3624.0,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270971217,3.2078,3624.1,3623.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733270971419,0.27573,3623.9,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733270971619,3.2078,3624.1,3623.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733270971923,3.2078,3623.6,3623.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733270972323,3.2078,3623.6,3623.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1733270972819,3.2078,3623.6,3623.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733270973019,3.2078,3623.6,3623.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1733270973323,3.2078,3623.6,3623.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733270974320,3.2078,3623.6,3623.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733270974721,0.27576,3623.5,3623.2,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1733270974925,3.48355,3623.6,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270975118,3.2078,3623.6,3623.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733270975625,3.2078,3623.6,3623.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733270975815,3.2078,3623.6,3623.2,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1733270976016,0.27576,3623.5,3623.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733270976218,0.27577,3623.4,3623.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733270976421,0.27578,3623.2,3622.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733270976927,3.2078,3623.0,3622.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733270977224,3.2078,3623.0,3622.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733270977616,3.2078,3623.0,3622.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733270977821,0.27583,3622.6,3622.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733270978019,3.2078,3622.5,3621.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733270978224,3.2078,3622.1,3621.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270978527,3.48367,3622.1,3621.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270979028,3.48367,3622.1,3621.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1733270979029,0.27588,3621.9,3621.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1733270979226,3.2078,3622.1,3621.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1733270979526,0.27587,3622.0,3621.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1733270979720,0.27587,3622.0,3621.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1733270979926,0.27588,3621.9,3621.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1733270980120,0.27588,3621.9,3621.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1733270980321,0.27588,3621.9,3621.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1733270980717,0.2759,3621.7,3621.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733270980920,3.2078,3621.7,3621.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1733270981123,3.2078,3621.7,3621.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733270982133,0.6896,3622.5,3621.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1733270982134,0.842,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270982631,0.842,3622.1,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270982927,0.842,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270983128,3.2078,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270983318,3.2078,3622.3,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270983525,0.27584,3622.4,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270983721,3.2078,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270984128,1.11783,3622.6,3621.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270984331,1.11783,3622.6,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270984332,0.27584,3622.5,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270984525,5.84036822,3622.7,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270984526,3.2078,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270984727,3.2078,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270985032,3.2078,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270985726,3.48365,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270985931,3.2078,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270986227,3.2078,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270986548,3.2078,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270987127,3.48365,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270987320,3.2078,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270987529,0.27586,3622.2,3621.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270987727,5.84036822,3622.3,3621.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270987928,0.27586,3622.2,3621.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270988328,5.84036822,3622.3,3621.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270988633,6.11621822,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270988932,5.84036822,3622.3,3622.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270989132,5.84036822,3622.3,3621.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733270989835,3.2078,3622.3,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270990037,3.48362,3622.7,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270990238,3.2078,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270990734,3.2078,3622.7,3622.1,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1733270991031,3.2078,3622.7,3622.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270991235,3.2078,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733270992934,3.2078,3622.7,3622.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733270993138,0.27583,3622.6,3622.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270993640,3.48362,3622.7,3622.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733270993939,3.2078,3622.7,3621.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733270994135,0.27586,3622.2,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270994334,3.2078,3622.3,3622.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733270994541,2.63256822,3622.1,3621.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270994735,3.2078,3621.9,3621.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1733270995039,0.27592,3621.3,3621.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270995335,0.27595,3621.0,3620.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270995537,5.84036822,3620.9,3620.6,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270995839,6.11632822,3620.9,3620.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270996133,5.84036822,3620.9,3620.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1733270996328,0.27597,3620.8,3620.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270996532,0.27597,3620.8,3620.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1733270996533,0.824,3620.7,3620.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270997037,0.824,3620.7,3620.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1733270997629,0.824,3620.7,3620.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270998336,0.824,3620.7,3620.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733270998534,0.824,3620.7,3620.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1733270998738,3.2078,3620.5,3620.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733270999339,5.84036822,3620.5,3619.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733270999644,2.90859822,3619.9,3619.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733271000246,2.90859822,3619.9,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271000247,2.63256822,3619.9,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271000440,0.27608,3619.3,3619.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271000642,0.27608,3619.3,3618.7,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733271000643,2.63256822,3619.1,3618.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733271001636,2.63256822,3619.1,3618.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271001637,2.90865822,3619.1,3618.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733271001838,3.2078,3618.8,3618.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733271002340,3.2078,3618.8,3618.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733271002538,3.2078,3618.8,3618.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733271002539,2.63256822,3618.7,3618.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733271002733,2.63256822,3618.7,3618.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733271003133,2.63256822,3618.7,3618.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271003345,0.27614,3618.5,3618.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733271003740,0.824,3618.6,3617.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1733271004143,1.10013,3618.6,3618.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733271004342,3.2078,3618.8,3617.7,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1733271004543,3.2078,3618.8,3617.9,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1733271005045,3.48392,3618.8,3618.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733271005245,3.48392,3618.8,3617.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271005246,2.63256822,3618.7,3617.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271005443,2.63256822,3618.7,3617.8,0.69048]
["bitfinex-derivatives","ETHF0:USTF0",1733271005647,3.2078,3618.8,3618.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733271006146,3.2078,3618.8,3618.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271006346,2.63256822,3619.1,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271006846,2.90865822,3619.1,3618.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733271007041,3.2078,3619.2,3618.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271007244,3.2078,3619.2,3618.2,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1733271007245,3.2078,3619.2,3619.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733271007744,0.27608,3619.3,3619.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733271007952,3.48389,3619.2,3619.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733271008154,3.48389,3619.2,3619.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733271008155,3.2078,3619.2,3619.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733271008347,3.2078,3619.2,3618.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271008545,3.48388,3619.2,3619.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1733271008747,0.27611,3618.9,3618.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733271008943,3.2078,3618.8,3618.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271009247,0.27613,3618.6,3618.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733271009449,2.63256822,3618.7,3618.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271009751,2.63256822,3618.7,3618.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733271009946,2.63256822,3618.7,3617.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271010150,2.90868822,3618.7,3618.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733271010450,2.63256822,3618.7,3617.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1733271010655,2.63256822,3618.7,3618.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733271010847,0.27613,3618.6,3618.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1733271011153,0.27613,3618.6,3617.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271011154,2.63256822,3618.7,3618.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733271011344,3.2078,3618.4,3618.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1733271011653,3.48395,3618.4,3618.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1733271011845,3.2078,3618.4,3617.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271012046,3.2078,3618.4,3618.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733271012749,3.2078,3619.0,3617.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733271012949,3.2078,3619.0,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733271013449,3.45756822,3619.5,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733271013450,5.84036822,3619.5,3618.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733271013645,4.0328,3619.5,3618.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1733271013956,3.2078,3619.5,3619.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733271014453,0.825,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271014651,0.27602,3620.1,3620.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733271014957,3.04006822,3620.3,3619.5,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1733271015248,3.86506822,3620.3,3619.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733271015447,3.04006822,3620.3,3620.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733271015648,3.2078,3620.4,3620.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733271015844,0.27599,3620.6,3619.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733271016046,1.10099,3620.6,3619.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733271016244,0.825,3620.6,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733271017655,0.825,3620.6,3619.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1733271017850,0.825,3620.6,3619.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733271018148,2.63256822,3620.7,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733271018149,2.90857822,3620.3,3620.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733271018349,3.2078,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271018548,3.45656822,3620.7,3619.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1733271018753,3.45656822,3620.7,3620.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733271018960,3.45656822,3620.7,3620.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733271019150,3.45656822,3620.7,3619.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733271019352,2.63256822,3620.7,3620.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733271019559,3.45656822,3620.7,3620.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733271019757,2.63256822,3620.7,3620.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733271019956,3.2078,3620.8,3619.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733271020152,3.2078,3620.8,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733271020555,0.824,3620.9,3620.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733271020756,0.824,3620.9,3620.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733271020955,3.2078,3620.8,3620.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733271021357,0.4151,3621.4,3620.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271021558,3.2078,3621.0,3620.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733271022456,3.2078,3621.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271022758,4.0318,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271022963,4.6075776,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271023153,4.0318,3622.2,3621.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271023355,4.0318,3622.2,3621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733271023565,4.0318,3622.2,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733271023566,0.27588,3622.1,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733271023763,4.0318,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271024063,3.2078,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271024266,3.2078,3622.2,3621.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733271024463,3.2078,3622.2,3621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733271024464,3.2078,3621.7,3621.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733271026463,3.2078,3621.7,3621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733271026464,3.48366,3622.2,3621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733271026665,3.2078,3622.2,3621.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733271026870,3.2078,3622.2,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733271026871,3.4837,3621.8,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733271027062,3.2078,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271027266,0.82,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271027572,4.0278,3622.2,3621.3,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1733271027770,4.0278,3622.2,3621.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1733271027968,4.0278,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271028168,4.0278,3622.2,3621.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1733271028169,4.0278,3622.2,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733271028365,4.0278,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271028569,0.82,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733271028872,0.82,3622.5,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733271029070,1.09584,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271029270,0.82,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271029775,1.09584,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271030075,0.82,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271030264,2.63256822,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271030471,0.82,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271030764,0.82,3622.9,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271030970,0.70641,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733271030971,0.4306,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733271031981,4.0278,3623.1,3622.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271032176,3.2078,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733271032477,5.84036822,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733271033172,2.63256822,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733271033776,2.63256822,3623.2,3622.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1733271033978,2.63256822,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733271034173,0.27579,3623.1,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271034372,0.27579,3623.1,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733271034373,3.53218733,3623.1,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733271034581,3.2078,3623.0,3622.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733271034882,3.2078,3623.0,3622.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733271035175,0.82,3623.5,3622.7,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1733271035376,3.2078,3623.4,3623.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733271035576,3.2078,3623.4,3622.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733271035577,0.82,3623.7,3622.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1733271035780,3.5876,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733271035979,3.2078,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733271036479,0.82,3624.4,3624.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733271036688,1.49909,3624.5,3623.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733271036879,1.49909,3624.5,3624.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733271037080,2.63256822,3624.4,3623.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1733271037381,2.63256822,3624.4,3623.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1733271037382,3.48355,3623.7,3623.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1733271037686,3.48355,3623.7,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733271037687,3.2078,3623.7,3623.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733271037886,3.2078,3623.7,3622.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733271038082,2.63256822,3623.6,3622.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733271038279,0.27577,3623.5,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733271038476,3.06546822,3623.6,3622.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733271038785,3.48358,3623.3,3622.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733271039084,3.48358,3623.3,3622.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271039085,3.2078,3623.3,3622.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271039275,3.2078,3623.3,3621.7,2.63256822]
["bitfinex-derivatives","ETHF0:USTF0",1733271039276,3.2078,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271039481,3.2078,3622.5,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271039789,3.2078,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271040281,3.2078,3622.5,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271040478,3.2078,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271040887,3.2078,3622.5,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271041080,0.27585,3622.4,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271041281,3.48364,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271041579,3.2078,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271041780,3.2078,3622.5,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271041988,3.48364,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271042184,3.2078,3622.5,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271042484,3.2078,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271042685,0.27583,3622.7,3622.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1733271042985,0.27584,3622.6,3622.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733271043184,0.27585,3622.4,3622.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271043384,3.2078,3622.9,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271043889,0.27585,3622.4,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733271044689,3.2078,3622.5,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733271044887,0.27585,3622.4,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733271045284,3.2078,3622.5,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271045479,3.2078,3622.5,3622.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271045683,3.2078,3622.9,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271045884,3.2078,3622.9,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271046084,3.2078,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271046484,0.27583,3622.7,3622.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733271046682,0.27582,3622.8,3622.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271046883,3.2078,3622.9,3622.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1733271047389,3.48362,3622.9,3622.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1733271047585,3.2078,3622.9,3622.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1733271047989,3.45156822,3623.2,3622.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733271048182,0.27581,3622.9,3622.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1733271048379,3.45156822,3623.2,3622.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271048583,3.45156822,3623.2,3622.2,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1733271048584,0.27581,3622.9,3622.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733271048783,0.27581,3622.9,3622.2,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1733271048784,3.6405,3623.3,3622.4,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1733271048986,3.2078,3623.3,3623.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733271049185,3.48355,3623.7,3622.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1733271049489,3.2078,3623.7,3623.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733271049687,3.2078,3624.2,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271049994,3.48351,3624.2,3624.1,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733271050190,3.2078,3624.2,3623.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271050391,0.27573,3624.1,3624.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1733271056091,3.32196822,3623.6,3622.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1733271088117,3.2078,3626.0,3625.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733271123439,0.6285975,3626.0,3625.9,12.09157657]
["bitfinex-derivatives","ETHF0:USTF0",1733271171374,0.27558,3625.7,3625.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1733271235718,0.27511,3632.1,3632.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1733271265033,0.27529,3629.6,3629.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1733271306869,3.48306,3630.0,3629.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733271318479,3.2078,3628.2,3627.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733271369218,0.27528,3629.9,3629.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733271395622,3.2078,3629.2,3628.5,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1733271432971,2.62799657,3628.0,3627.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1733271472989,0.02480182,3627.8,3627.7,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733271505209,0.5951581,3629.3,3628.5,7.4863285]
["bitfinex-derivatives","ETHF0:USTF0",1733271576193,0.2756,3625.9,3625.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271608822,3.2078,3632.1,3631.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733271641440,0.27527,3630.4,3629.8,8.20574716]
["bitfinex-derivatives","ETHF0:USTF0",1733271680364,0.86246211,3627.1,3627.0,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733271727514,0.2756,3626.0,3625.6,2.22195069]
["bitfinex-derivatives","ETHF0:USTF0",1733271756126,2.62730071,3622.8,3622.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733271790253,3.2078,3627.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733271820081,2.22386402,3626.5,3625.8,9.62425383]
["bitfinex-derivatives","ETHF0:USTF0",1733271856499,0.27564,3625.4,3625.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733271877716,3.2078,3628.2,3628.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733271903044,0.27521,3631.0,3630.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733271934961,0.70629,3630.0,3629.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1733272006610,3.207,3634.6,3634.5,4.55934238]
["bitfinex-derivatives","ETHF0:USTF0",1733272041926,40.8,3635.5,3635.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733272079850,0.59632737,3634.8,3634.7,7.77932877]
["bitfinex-derivatives","ETHF0:USTF0",1733272092955,0.4289,3634.4,3634.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733272171411,3.6294,3633.0,3632.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1733272216039,0.4118,3634.3,3634.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733272251060,3.2078,3633.0,3632.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1733272296991,0.79691,3637.8,3637.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733272351717,1.09416818,3639.5,3639.4,3.31822552]
["bitfinex-derivatives","ETHF0:USTF0",1733272390045,1.1001,3644.4,3644.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733272459494,0.529,3643.9,3643.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733272500214,3.2078,3641.1,3640.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733272539958,3.2078,3643.2,3642.9,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733272568778,3.2078,3639.3,3639.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733272595909,3.2078,3637.4,3637.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733272629935,3.2078,3639.8,3639.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1733272657643,0.27461,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733272694876,3.48259,3637.1,3636.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733272719689,3.2078,3631.9,3631.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1733272748715,0.51226946,3629.2,3628.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733272784142,4.252369,3628.8,3628.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1733272840963,0.27576,3624.1,3623.8,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733272869188,0.578,3628.1,3627.1,2.61018474]
["bitfinex-derivatives","ETHF0:USTF0",1733272898598,0.45854788,3632.7,3632.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1733272910012,3.2078,3631.4,3631.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733272956547,0.5733,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733272984365,0.27517,3631.8,3631.2,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733273009375,0.27534,3629.4,3629.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733273041189,0.27559,3626.2,3625.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733273072208,3.7855,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733273101044,0.44082542,3628.3,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733273155380,0.27561,3625.9,3625.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1733273199820,3.2078,3626.8,3625.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733273231531,3.2078,3628.0,3627.9,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733273267857,0.4318927,3627.7,3627.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1733273302982,0.27552,3626.8,3626.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733273345609,4.32212903,3626.8,3626.5,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733273385033,1.47268,3630.0,3629.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733273442366,0.27491,3634.8,3634.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733273469888,0.27473,3637.3,3637.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1733273505313,3.2078,3640.4,3640.2,2.20864241]
["bitfinex-derivatives","ETHF0:USTF0",1733273536236,0.138,3646.6,3645.6,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1733273595194,3.4816,3649.6,3649.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1733273622820,3.8653,3647.7,3647.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1733273658343,3.2078,3655.5,3655.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1733273672851,4.12654,3658.5,3657.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1733273722587,0.27281,3663.0,3662.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1733273749506,1.48211012,3665.4,3665.3,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1733273777227,3.2078,3669.8,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733273808340,0.27197,3674.1,3674.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1733273834660,0.7343,3680.1,3679.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1733273866778,3.2078,3683.5,3683.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1733273917207,5.55833929,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733273949338,3.47894,3685.4,3684.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1733273977146,0.2703,3696.9,3696.7,2.95922777]
["bitfinex-derivatives","ETHF0:USTF0",1733274003358,0.27033,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274036470,2.98005,3703.0,3702.5,2.95922777]
["bitfinex-derivatives","ETHF0:USTF0",1733274066602,3.2078,3702.4,3701.3,3.22920777]
["bitfinex-derivatives","ETHF0:USTF0",1733274093615,0.26984,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274128642,9.7158,3701.7,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274150542,1.1077,3695.0,3692.7,2.95922777]
["bitfinex-derivatives","ETHF0:USTF0",1733274175565,3.2078,3704.5,3704.3,2.95922777]
["bitfinex-derivatives","ETHF0:USTF0",1733274203877,49.0078,3700.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274241495,0.135,3699.2,3699.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733274296835,3.47871,3688.2,3687.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1733274329258,40.8,3689.9,3689.8,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1733274342763,0.136,3689.2,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274386497,1.3301,3690.1,3689.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1733274410505,54.18838612,3691.0,3690.9,10.16359]
["bitfinex-derivatives","ETHF0:USTF0",1733274440837,7.29185,3691.1,3689.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1733274469966,41.52926,3693.5,3692.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1733274494997,32.50229257,3689.3,3688.8,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1733274525014,28.55673257,3687.7,3687.6,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733274573450,3.2078,3690.8,3690.7,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733274606988,3.2078,3688.5,3686.8,5.37631149]
["bitfinex-derivatives","ETHF0:USTF0",1733274637607,50.39401617,3694.1,3692.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1733274661821,9.59401617,3695.0,3694.8,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733274687652,3.2078,3698.1,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274715976,12.53081617,3691.5,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274743984,3.114,3695.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274781206,2.3668,3701.2,3701.1,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733274801121,3.2078,3697.6,3696.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1733274825928,40.8,3700.7,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274854546,8.74151617,3701.7,3700.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733274878469,8.13958617,3696.8,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274908388,3.2078,3699.9,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274961835,1.13822617,3705.6,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733274974351,3.2078,3706.4,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275018579,2.4146,3705.4,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275046000,3.2078,3698.8,3697.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1733275071829,46.92,3698.0,3697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275098443,3.2078,3693.0,3692.7,2.93651317]
["bitfinex-derivatives","ETHF0:USTF0",1733275122263,3.2078,3697.1,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275149278,3.2078,3701.4,3700.4,2.93651317]
["bitfinex-derivatives","ETHF0:USTF0",1733275175100,40.8,3702.7,3702.0,2.93651317]
["bitfinex-derivatives","ETHF0:USTF0",1733275246951,3.2078,3698.6,3698.1,2.93651317]
["bitfinex-derivatives","ETHF0:USTF0",1733275272660,3.2078,3698.0,3697.3,3.20677317]
["bitfinex-derivatives","ETHF0:USTF0",1733275300973,3.2078,3693.9,3693.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733275332513,0.27045,3694.7,3694.1,3.20700317]
["bitfinex-derivatives","ETHF0:USTF0",1733275370420,6.7047,3696.5,3695.9,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733275397841,3.2078,3693.9,3693.5,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1733275438987,3.47859,3690.1,3689.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733275462899,3.2078,3688.8,3688.4,2.53511885]
["bitfinex-derivatives","ETHF0:USTF0",1733275493317,2.5121,3693.6,3693.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733275525446,3.2078,3693.4,3692.8,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733275557583,2.67217,3693.1,3692.6,2.53511885]
["bitfinex-derivatives","ETHF0:USTF0",1733275593620,4.2498,3688.6,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275654871,3.3252,3687.8,3687.5,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733275671993,1.037,3689.2,3688.6,2.53937998]
["bitfinex-derivatives","ETHF0:USTF0",1733275721611,3.2078,3693.2,3692.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1733275750131,3.2078,3694.5,3694.0,2.52899394]
["bitfinex-derivatives","ETHF0:USTF0",1733275782045,3.2078,3690.3,3689.7,2.52899394]
["bitfinex-derivatives","ETHF0:USTF0",1733275815072,1.1625,3693.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733275840084,0.27082,3689.6,3689.1,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1733275877331,3.2078,3687.2,3686.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1733275901143,0.1364,3687.9,3687.3,2.34989]
["bitfinex-derivatives","ETHF0:USTF0",1733275934368,3.2078,3685.7,3684.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1733275960687,4.2278,3680.6,3679.6,3.60315255]
["bitfinex-derivatives","ETHF0:USTF0",1733276021920,1.5375,3679.8,3679.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1733276057941,2.9987,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276085367,1.6108,3679.6,3679.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1733276117084,3.2078,3683.8,3682.5,6.16336912]
["bitfinex-derivatives","ETHF0:USTF0",1733276154122,40.8,3684.2,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276177136,1.092,3683.6,3682.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733276203656,0.27147,3680.8,3680.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1733276232772,1.34419,3684.7,3684.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1733276258892,1.33612,3685.6,3685.0,0.14008103]
["bitfinex-derivatives","ETHF0:USTF0",1733276288022,3.2078,3691.1,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276360370,0.27026,3697.3,3697.2,2.52839106]
["bitfinex-derivatives","ETHF0:USTF0",1733276375074,0.6959,3699.7,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276415695,0.6422,3697.5,3697.4,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1733276443111,4.2228,3692.6,3691.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733276469727,1.013,3696.3,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276501143,0.14238297,3690.0,3689.9,2.52839106]
["bitfinex-derivatives","ETHF0:USTF0",1733276528864,0.13549117,3689.5,3689.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1733276562992,0.03720618,3689.5,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276582208,3.2078,3689.4,3688.8,0.00984123]
["bitfinex-derivatives","ETHF0:USTF0",1733276613525,0.2540836,3689.8,3689.5,2.42003643]
["bitfinex-derivatives","ETHF0:USTF0",1733276643943,3.2078,3687.5,3686.5,6.9170432]
["bitfinex-derivatives","ETHF0:USTF0",1733276706202,3.7509,3687.2,3686.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1733276736128,3.2078,3688.3,3687.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733276763061,0.999,3689.6,3688.7,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733276790072,0.27097,3687.6,3687.2,3.76926722]
["bitfinex-derivatives","ETHF0:USTF0",1733276820001,0.27088,3688.9,3688.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1733276836617,3.47853,3691.0,3690.6,5.24210441]
["bitfinex-derivatives","ETHF0:USTF0",1733276876346,0.27089,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276903563,0.5508,3690.0,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733276931383,0.4674,3686.9,3686.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1733276965811,3.15093181,3687.6,3687.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733277028762,0.27089,3688.5,3688.2,2.54058539]
["bitfinex-derivatives","ETHF0:USTF0",1733277064701,3.6519,3690.9,3690.1,2.14713262]
["bitfinex-derivatives","ETHF0:USTF0",1733277101431,0.4491,3690.9,3690.5,6.64359163]
["bitfinex-derivatives","ETHF0:USTF0",1733277130651,0.4583,3688.6,3687.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733277158675,0.27092,3688.1,3687.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1733277193398,0.27064,3691.9,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733277224728,0.27048,3694.1,3693.7,5.62877653]
["bitfinex-derivatives","ETHF0:USTF0",1733277257348,0.13533433,3693.8,3693.7,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1733277300972,0.3943,3696.2,3696.0,2.15046653]
["bitfinex-derivatives","ETHF0:USTF0",1733277351605,3.8703,3694.0,3693.5,2.42100653]
["bitfinex-derivatives","ETHF0:USTF0",1733277371115,0.962,3702.2,3701.1,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1733277442991,3.2078,3693.5,3692.6,4.60076812]
["bitfinex-derivatives","ETHF0:USTF0",1733277477488,4.43848,3691.6,3691.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733277510313,0.959,3692.7,3691.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1733277537959,3.2078,3693.0,3692.6,2.41487967]
["bitfinex-derivatives","ETHF0:USTF0",1733277572271,3.2078,3687.9,3687.4,8.86527526]
["bitfinex-derivatives","ETHF0:USTF0",1733277600901,3.2078,3688.2,3688.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733277650150,3.2078,3686.8,3686.6,2.26367897]
["bitfinex-derivatives","ETHF0:USTF0",1733277700894,3.2078,3686.4,3686.1,0.56854068]
["bitfinex-derivatives","ETHF0:USTF0",1733277737122,0.27144,3681.1,3680.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733277768036,3.19683334,3678.5,3678.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1733277793164,3.2078,3673.4,3672.5,3.21234353]
["bitfinex-derivatives","ETHF0:USTF0",1733277851302,4.3528,3670.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733277889929,3.2078,3671.2,3670.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733277931562,0.27226,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733277971395,0.27251,3666.5,3666.3,7.96733091]
["bitfinex-derivatives","ETHF0:USTF0",1733278026622,2.84209291,3665.4,3665.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733278072261,2.84211291,3665.1,3664.6,47.0832926]
["bitfinex-derivatives","ETHF0:USTF0",1733278113990,2.84265291,3657.9,3657.8,41.14276]
["bitfinex-derivatives","ETHF0:USTF0",1733278146029,3.2078,3655.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733278182449,3.2078,3651.0,3650.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1733278197259,3.2078,3647.0,3646.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1733278252200,0.1373127,3640.3,3639.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1733278284822,3.2078,3646.9,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733278320238,0.137,3646.5,3646.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1733278346871,3.2078,3643.1,3642.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1733278376388,5.33027,3641.4,3640.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733278396105,3.2078,3642.1,3641.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1733278436939,3.2078,3642.0,3641.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733278470961,3.2078,3636.0,3635.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1733278506781,3.2078,3638.1,3637.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733278542191,5.2389,3634.6,3633.8,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1733278572735,2.0358,3641.4,3641.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1733278632467,40.8,3649.0,3647.0,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1733278676388,0.01049056,3647.3,3647.2,5.96835349]
["bitfinex-derivatives","ETHF0:USTF0",1733278705717,0.27412,3644.7,3644.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1733278742349,0.13712098,3645.8,3645.6,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1733278771660,3.2078,3646.9,3646.3,6.44384482]
["bitfinex-derivatives","ETHF0:USTF0",1733278798880,3.49445747,3647.1,3645.8,9.65812029]
["bitfinex-derivatives","ETHF0:USTF0",1733278829001,3.2078,3647.0,3646.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1733278855733,0.25702606,3647.3,3647.0,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1733278897764,3.2078,3646.7,3646.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1733278918977,3.2078,3650.2,3649.5,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1733278998044,3.2078,3648.8,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733279033873,2.979,3646.4,3646.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1733279064591,4.0057,3648.9,3648.4,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1733279094816,3.2078,3648.4,3647.3,2.18563]
["bitfinex-derivatives","ETHF0:USTF0",1733279129760,0.13715574,3644.8,3644.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1733279149168,0.13717107,3643.0,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733279185792,0.137,3640.7,3639.7,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733279219619,0.27447,3640.5,3640.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733279254644,0.27429,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733279290661,0.27438,3641.6,3641.1,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1733279326290,0.68545,3644.3,3643.3,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1733279417261,0.27439,3641.6,3641.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1733279457084,0.27426,3643.4,3642.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1733279488811,5.0369,3645.5,3645.2,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733279523232,3.2078,3645.1,3644.4,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1733279550157,0.27389,3648.3,3647.9,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1733279577779,0.27378,3649.8,3649.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733279606103,0.27394,3647.6,3647.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733279634729,3.48174,3647.7,3647.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1733279684869,0.27357,3652.6,3652.2,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1733279704976,3.12321879,3651.8,3651.3,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1733279733503,3.2078,3650.0,3649.4,3.77955596]
["bitfinex-derivatives","ETHF0:USTF0",1733279771725,3.2078,3652.7,3652.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1733279861179,0.27368,3651.1,3650.9,5.44926615]
["bitfinex-derivatives","ETHF0:USTF0",1733279904410,3.48175,3647.9,3647.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1733279937946,0.27403,3646.8,3646.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1733279962861,0.2738,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733280019603,3.2078,3650.3,3649.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1733280055434,0.27392,3648.2,3648.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1733280088753,4.8186,3650.6,3650.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1733280137699,0.2738,3649.9,3649.6,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1733280183726,0.4394,3648.9,3648.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1733280320717,0.27422,3644.3,3643.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1733280376751,0.27456,3639.8,3639.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1733280402680,0.27471,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733280441098,3.2078,3641.9,3641.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733280475341,0.4373,3644.4,3643.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1733280509366,3.2078,3646.1,3645.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1733280543787,0.27402,3646.9,3646.7,4.23913186]
["bitfinex-derivatives","ETHF0:USTF0",1733280576711,3.2078,3649.0,3648.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733280632146,0.25671793,3652.2,3651.9,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1733280661675,0.69482,3652.2,3652.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1733280690099,0.27377,3650.3,3650.2,0.98221001]
["bitfinex-derivatives","ETHF0:USTF0",1733280729727,0.25675709,3651.4,3651.3,0.0115329]
["bitfinex-derivatives","ETHF0:USTF0",1733280816188,3.2078,3649.7,3648.7,4.30399694]
["bitfinex-derivatives","ETHF0:USTF0",1733280860936,0.27372,3651.0,3650.7,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1733280921582,0.27386,3649.0,3648.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733280965226,5.25695322,3648.9,3648.3,4.2870496]
["bitfinex-derivatives","ETHF0:USTF0",1733281034380,4.31117862,3648.6,3648.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1733281082104,0.27392,3648.3,3648.0,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1733281128132,7.05017434,3647.9,3647.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733281171778,0.52998144,3654.3,3654.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733281205918,0.274,3652.4,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733281243750,0.27354,3653.4,3653.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1733281287283,0.2733,3656.6,3656.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1733281364130,0.8015,3658.3,3657.7,6.56559844]
["bitfinex-derivatives","ETHF0:USTF0",1733281410269,0.01205353,3659.6,3659.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1733281444388,0.27285,3662.6,3662.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1733281477611,0.2728,3663.3,3663.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1733281527839,0.27299,3660.7,3660.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1733281569872,0.27299,3660.7,3660.6,4.24735861]
["bitfinex-derivatives","ETHF0:USTF0",1733281638310,0.27277,3663.7,3663.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733281667022,0.4316,3665.9,3665.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1733281706661,4.0563,3667.6,3667.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1733281763501,0.6718,3666.2,3666.1,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1733281857285,9.65003708,3665.4,3665.3,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1733281916737,0.4195,3664.8,3664.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1733281982992,0.3957,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733282016418,0.27255,3666.7,3666.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1733282078755,0.4327,3667.2,3667.0,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1733282144495,0.42161156,3669.4,3669.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1733282214167,1.2621,3669.9,3669.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1733282279416,1.2693,3671.8,3671.3,1.54127877]
["bitfinex-derivatives","ETHF0:USTF0",1733282321251,0.429,3669.6,3669.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1733282364092,0.27255,3666.9,3666.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1733282427626,0.98231552,3666.3,3666.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733282519996,0.68972,3666.1,3665.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733282570438,0.98213272,3666.7,3666.6,12.88234851]
["bitfinex-derivatives","ETHF0:USTF0",1733282607859,0.8311,3663.9,3663.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1733282647791,3.2078,3662.7,3662.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1733282689224,0.66857,3663.9,3663.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1733282732855,4.07000029,3665.6,3665.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1733282792892,0.27191,3675.5,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733282823818,3.20563812,3675.1,3674.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1733282859556,0.3928,3676.7,3676.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1733282918109,0.4247,3676.8,3676.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733283033879,0.27194,3675.1,3674.9,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1733283085515,5.63655832,3674.8,3674.5,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1733283127558,2.43671174,3675.4,3675.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733283150269,2.16479174,3674.1,3673.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1733283209604,2.85119174,3674.2,3673.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733283243732,0.43764,3673.8,3673.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733283284166,0.27208,3673.1,3673.0,4.22425677]
["bitfinex-derivatives","ETHF0:USTF0",1733283341810,2.16792661,3670.1,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733283394452,2.16792661,3672.0,3671.7,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1733283437172,3.3438,3673.0,3672.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1733283485624,0.27197,3674.5,3674.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733283572846,3.47952,3677.8,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733283620497,2.16658629,3676.2,3675.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733283673823,6.32112436,3679.3,3679.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733283718447,2.16322813,3675.5,3675.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733283763277,0.7342,3675.6,3675.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733283842728,4.18526873,3674.9,3674.3,1.36353294]
["bitfinex-derivatives","ETHF0:USTF0",1733283933187,3.2078,3672.6,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1733283971718,2.1692596,3673.7,3673.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733284019754,1.25101945,3673.1,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733284063691,0.27177,3677.1,3677.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733284152169,3.20918345,3675.2,3675.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1733284198216,0.97710608,3674.2,3673.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733284246341,0.97338,3674.3,3674.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733284303582,0.7155,3673.7,3673.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733284366150,0.97828905,3669.6,3669.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733284422187,0.98048965,3669.6,3669.3,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1733284479248,0.7369,3670.1,3669.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733284548713,5.63275618,3670.2,3670.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733284595746,0.6898,3668.1,3667.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1733284643970,1.5865,3667.3,3666.9,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1733284700213,1.25498515,3665.7,3665.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1733284814620,0.98236515,3665.2,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733284911774,6.41416391,3667.1,3667.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733284961928,3.2078,3664.0,3663.7,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733285007550,0.8272,3666.9,3666.8,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1733285059490,5.30409908,3668.7,3668.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1733285120746,0.27227,3670.4,3670.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733285180600,0.98245743,3666.2,3666.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1733285227534,3.2078,3668.5,3668.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1733285300798,0.27257,3666.4,3666.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733285366259,6.41813703,3666.8,3666.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1733285434534,7.488933,3670.7,3670.6,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1733285632062,5.33427216,3670.5,3670.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733285698310,6.79611054,3670.2,3670.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733285757046,5.38054261,3669.9,3669.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733285826700,0.98116993,3668.6,3668.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733285861125,0.8264,3672.1,3672.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1733285901758,0.4224,3670.1,3669.8,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1733285950198,0.27209,3673.1,3672.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733285998427,3.20987952,3673.8,3673.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1733286045251,5.61298364,3674.4,3674.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1733286098285,0.97793567,3673.1,3673.0,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1733286175452,3.19012649,3676.8,3676.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1733286237294,6.67962042,3677.4,3677.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733286273828,3.2078,3675.8,3675.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733286321463,2.16565416,3674.7,3674.5,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1733286372088,3.2078,3675.6,3675.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733286413017,0.27175,3677.4,3677.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1733286459448,3.2078,3674.8,3673.9,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1733286496792,3.2078,3674.9,3674.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733286549227,0.46525577,3675.8,3675.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733286599662,3.60614026,3675.7,3675.6,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1733286643701,3.19925779,3676.8,3676.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733286695831,3.86680797,3675.4,3675.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733286825960,3.00460473,3671.5,3671.4,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1733286900500,7.90491813,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1733286970356,3.3438,3673.0,3672.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733287005198,3.2078,3672.2,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733287047347,0.4247,3673.3,3672.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733287097097,0.136,3675.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733287135718,3.60382891,3676.1,3676.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733287193671,6.00381211,3675.0,3674.8,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1733287260919,3.2078,3673.5,3673.3,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1733287376601,4.18204497,3673.8,3673.7,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1733287485579,0.27216,3671.9,3671.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733287550913,5.34758825,3670.7,3670.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733287602251,3.21227797,3669.4,3669.0,5.01979552]
["bitfinex-derivatives","ETHF0:USTF0",1733287719635,1.10748,3669.3,3669.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1733287782982,7.48199455,3670.4,3670.0,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1733287887853,8.57032514,3670.2,3670.1,0.6990915]
["bitfinex-derivatives","ETHF0:USTF0",1733287933379,0.403,3668.2,3668.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733288029373,3.2078,3669.0,3668.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733288100121,0.98006109,3668.4,3668.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733288152573,7.6595071,3669.1,3668.9,5.31375604]
["bitfinex-derivatives","ETHF0:USTF0",1733288212819,4.46017109,3670.1,3669.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1733288358329,6.41743456,3670.8,3670.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733288449497,6.55474196,3672.7,3672.5,4.69247924]
["bitfinex-derivatives","ETHF0:USTF0",1733288524879,3.2078,3676.3,3676.2,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1733288562607,3.4793,3681.1,3680.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1733288602644,8.54284002,3681.2,3681.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1733288642882,0.4095,3678.3,3677.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733288690612,3.6172,3678.2,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1733288752571,3.2078,3676.0,3675.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733288798585,5.37165761,3677.3,3676.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1733288898462,4.18666934,3672.6,3672.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1733288931087,0.97902519,3672.3,3672.2,1.53936]
["bitfinex-derivatives","ETHF0:USTF0",1733289069003,4.6786715,3676.9,3676.6,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1733289120429,0.00598918,3676.3,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733289190496,0.9770708,3679.0,3678.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1733289242745,1.11517,3677.2,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733289332026,0.9770708,3679.4,3678.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1733289379357,0.412,3681.5,3680.9,4.22429]
["bitfinex-derivatives","ETHF0:USTF0",1733289433409,0.4343,3684.3,3683.8,1.24588487]
["bitfinex-derivatives","ETHF0:USTF0",1733289488052,0.27122,3684.6,3684.3,0.97461487]
["bitfinex-derivatives","ETHF0:USTF0",1733289528796,0.97461487,3685.2,3685.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1733289579431,0.97461487,3684.4,3684.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733289680094,0.4246,3686.9,3686.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1733289721639,0.4154,3683.8,3683.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1733289791111,0.97289369,3684.1,3684.0,7.3707669]
["bitfinex-derivatives","ETHF0:USTF0",1733289835341,0.27123,3684.4,3684.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733289883071,0.8368,3687.3,3686.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733289927412,3.624,3687.0,3686.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1733289971153,1.0668,3689.0,3688.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733290023389,0.3996,3689.0,3688.7,0.22524337]
["bitfinex-derivatives","ETHF0:USTF0",1733290076630,0.97015782,3689.0,3688.6,9.96505672]
["bitfinex-derivatives","ETHF0:USTF0",1733290170792,3.2078,3688.7,3688.6,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1733290207820,1.38855782,3689.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733290312713,0.3929,3686.3,3686.0,9.54074447]
["bitfinex-derivatives","ETHF0:USTF0",1733290397884,5.63351258,3685.3,3684.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1733290447729,3.47902,3684.6,3683.6,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1733290482453,0.136,3684.3,3683.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733290530683,1.2421,3684.2,3683.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1733290564922,2.15528652,3682.6,3682.4,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1733290613858,0.4326,3681.7,3681.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733290667305,3.2078,3682.6,3682.3,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1733290706133,1.10178,3683.8,3683.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733290756063,0.27121,3684.8,3684.2,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1733290890105,0.9732255,3683.7,3683.6,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1733290969580,0.4095,3679.6,3679.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1733290981887,0.3936,3678.4,3678.0,4.22288668]
["bitfinex-derivatives","ETHF0:USTF0",1733291104483,0.97450027,3680.6,3680.4,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1733291143011,4.4539919,3680.6,3680.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733291200438,0.27142,3681.9,3681.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1733291238954,0.97399371,3681.7,3681.5,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1733291308412,0.97368558,3682.4,3682.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733291364843,1.40358558,3682.1,3682.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733291456425,3.2078,3678.9,3678.8,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1733291475242,0.27164,3678.9,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1733291599329,3.20667214,3681.4,3681.3,6.29875701]
["bitfinex-derivatives","ETHF0:USTF0",1733291650266,0.9745396,3680.3,3680.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1733291702902,0.9745396,3678.6,3678.5,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1733291775466,3.2078,3680.5,3680.3,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1733291833718,1.08003,3681.8,3681.4,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1733291879351,1.2502,3681.5,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1733291970920,3.47907,3683.9,3683.7,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1733292030682,3.2078,3684.8,3684.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1733292110946,3.2078,3685.7,3685.6,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1733292170197,2.58511709,3683.1,3682.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1733292236845,5.36121709,3680.4,3680.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733292415007,0.136,3678.9,3678.3,4.26584445]
["bitfinex-derivatives","ETHF0:USTF0",1733292437417,3.2078,3679.0,3678.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1733292524098,3.2078,3673.8,3673.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733292584973,0.27196,3674.6,3674.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1733292668354,0.27223,3671.0,3670.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1733292712994,3.2078,3671.7,3671.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733292770732,4.59171097,3672.0,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1733292834276,4.18721097,3669.1,3668.9,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1733292955598,2.58946699,3668.7,3667.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733292976199,2.17592441,3666.6,3666.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1733293107910,3.3438,3674.5,3674.4,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1733293197465,3.2078,3675.7,3675.6,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1733293254821,9.47842836,3677.1,3676.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733293288942,2.17013765,3673.4,3673.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1733293326980,2.59503765,3671.0,3670.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1733293364597,3.6334,3667.9,3667.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1733293412827,3.47984,3673.4,3673.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1733293459558,0.2721,3672.6,3672.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733293510706,7.46627932,3672.7,3672.6,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1733293560131,0.8041,3672.4,3672.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1733293652486,4.02148669,3676.2,3676.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1733293771492,0.4052,3676.8,3676.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1733293794603,0.4257,3677.8,3677.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1733293888889,3.6264,3679.7,3679.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733293937606,3.2078,3680.8,3680.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1733293989148,7.72915748,3683.9,3683.8,0.08554846]
["bitfinex-derivatives","ETHF0:USTF0",1733294042099,0.1088,3683.1,3682.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1733294097652,0.1088,3683.2,3683.1,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733294150079,0.1088,3681.1,3680.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733294305718,0.66841,3686.1,3685.8,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1733294329735,0.27115,3685.6,3685.2,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1733294394717,5.35898122,3687.7,3687.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1733294529823,0.41871673,3686.5,3686.4,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1733294631592,3.624,3686.0,3685.4,1.13441608]
["bitfinex-derivatives","ETHF0:USTF0",1733294719066,3.1957438,3687.4,3687.3,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1733294773303,4.57625245,3687.3,3687.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1733294819134,29.5,3686.2,3686.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1733294875586,0.4334,3685.4,3685.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733294975359,1.09406,3688.0,3687.9,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733295050610,0.27092,3688.6,3688.5,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1733295121077,3.2078,3690.2,3690.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1733295155002,0.4314,3688.3,3687.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1733295319117,0.4303,3693.9,3693.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733295384774,0.2707,3691.7,3691.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1733295420691,0.7038,3692.9,3692.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1733295505343,4.17e-06,3695.1,3695.0,15.55422432]
["bitfinex-derivatives","ETHF0:USTF0",1733295570495,0.00862757,3697.6,3697.5,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733295641233,1.5014519,3696.2,3696.1,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1733295701384,0.2705,3694.2,3694.1,0.07813001]
["bitfinex-derivatives","ETHF0:USTF0",1733295739311,0.27063,3692.6,3692.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1733295777844,0.536,3691.6,3690.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1733295831180,2.41324239,3688.0,3687.3,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1733295879905,0.2709,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733295927139,0.271,3687.5,3687.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733296034327,2.42425946,3686.0,3685.9,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1733296124492,0.27099,3687.7,3687.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1733296181938,0.27072,3691.4,3691.3,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1733296226888,0.27081,3690.0,3689.9,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1733296281929,0.27061,3692.8,3692.7,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1733296312756,0.27045,3694.9,3694.8,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733296346175,0.27033,3696.6,3696.1,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1733296385114,3.2078,3697.5,3697.4,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1733296437649,0.27016,3698.9,3698.8,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1733296521800,3.2078,3695.7,3695.2,4.21056637]
["bitfinex-derivatives","ETHF0:USTF0",1733296570035,0.27039,3695.7,3695.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733296593147,0.27042,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733296645073,2.15129765,3696.9,3696.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1733296687802,0.27006,3699.8,3699.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733296739332,21.77623033,3700.0,3699.9,28.42185142]
["bitfinex-derivatives","ETHF0:USTF0",1733296800954,0.4067,3702.4,3702.0,2.15129765]
["bitfinex-derivatives","ETHF0:USTF0",1733296836183,10.4081,3704.1,3703.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1733296874420,0.26948,3707.7,3707.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733296908149,13.2078,3702.7,3702.6,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1733296948683,0.26978,3703.7,3703.5,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1733296997013,9.4601,3700.8,3700.5,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733297115480,9.4601,3703.0,3702.9,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733297167827,3.2078,3707.8,3707.3,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1733297216362,4.61698495,3709.8,3708.3,6.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1733297247384,0.26942,3709.1,3708.9,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1733297316510,0.26957,3707.0,3706.7,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733297333226,3.47753,3704.8,3704.4,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733297396275,0.26977,3704.2,3704.1,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733297447012,3.47771,3702.5,3702.0,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1733297511258,3.2078,3702.4,3702.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733297551291,3.2078,3707.5,3706.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1733297636460,0.4316,3707.0,3706.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1733297662070,0.413,3706.3,3706.1,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733297711108,0.2696,3706.8,3706.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733297740728,0.26952,3707.9,3707.7,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733297770957,0.26957,3707.1,3707.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733297806091,0.66806,3706.0,3705.8,4.39446]
["bitfinex-derivatives","ETHF0:USTF0",1733297835994,0.26974,3704.9,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733297862017,0.4326,3706.8,3706.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733297917271,0.26935,3709.8,3709.7,2.12975859]
["bitfinex-derivatives","ETHF0:USTF0",1733297972105,0.67374,3707.9,3707.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1733298029754,0.26935,3709.8,3709.7,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1733298101004,0.26889,3716.2,3716.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733298141931,0.26873,3718.6,3718.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1733298180764,0.26907,3713.9,3713.7,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733298213287,41.06902,3714.5,3714.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733298267425,3.88018,3715.4,3714.8,2.38713974]
["bitfinex-derivatives","ETHF0:USTF0",1733298283938,45.8,3719.3,3718.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733298322473,3.2078,3719.1,3718.1,11.16817134]
["bitfinex-derivatives","ETHF0:USTF0",1733298363402,40.8,3716.9,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733298391227,0.26872,3718.7,3718.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733298429042,3.21180001,3722.5,3722.1,2.63432029]
["bitfinex-derivatives","ETHF0:USTF0",1733298481890,0.26846,3722.1,3722.0,2.96443054]
["bitfinex-derivatives","ETHF0:USTF0",1733298547433,0.26887,3716.4,3716.3,3.21646504]
["bitfinex-derivatives","ETHF0:USTF0",1733298600671,0.67209,3717.0,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733298642389,3.2078,3718.7,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733298671206,0.67197,3717.6,3717.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1733298711438,3.614,3717.9,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733298743870,41.2264,3716.3,3716.0,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733298781383,3.2078,3712.9,3712.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733298828420,0.26897,3715.1,3714.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1733298873956,0.26891,3715.8,3715.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733298932083,0.26896,3715.2,3715.1,3.214573]
["bitfinex-derivatives","ETHF0:USTF0",1733299044649,0.26902,3714.4,3714.3,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733299093212,0.26891,3715.9,3715.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733299161384,0.8311,3716.9,3716.8,0.1148009]
["bitfinex-derivatives","ETHF0:USTF0",1733299201607,0.4114,3717.6,3717.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733299219817,40.8,3720.8,3720.4,2.11393294]
["bitfinex-derivatives","ETHF0:USTF0",1733299298756,0.26852,3721.3,3721.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1733299342089,0.26859,3720.3,3720.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733299389824,0.6222,3719.1,3718.5,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1733299429656,0.00604591,3720.6,3719.6,4.15939462]
["bitfinex-derivatives","ETHF0:USTF0",1733299464568,3.2078,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733299516410,3.2078,3712.0,3711.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1733299607075,3.2078,3710.5,3710.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1733299669317,0.6489,3713.1,3712.6,2.12459665]
["bitfinex-derivatives","ETHF0:USTF0",1733299712447,3.2078,3711.5,3711.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1733299754676,0.26927,3710.9,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733299804313,0.6613,3711.8,3711.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1733299841453,0.94595,3712.6,3712.2,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733299892977,3.8566,3712.7,3712.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1733299933515,3.2078,3714.2,3714.0,4.48792233]
["bitfinex-derivatives","ETHF0:USTF0",1733299970836,10.33239665,3712.3,3711.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1733300018691,40.8,3709.5,3709.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1733300055910,3.2078,3710.9,3710.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733300143962,42.091,3707.5,3707.2,4.48747682]
["bitfinex-derivatives","ETHF0:USTF0",1733300194095,0.67363,3708.7,3707.9,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1733300229236,0.26946,3708.5,3708.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733300250754,5.33239665,3709.2,3708.8,6.61063006]
["bitfinex-derivatives","ETHF0:USTF0",1733300327608,0.67342,3709.9,3709.1,6.39157397]
["bitfinex-derivatives","ETHF0:USTF0",1733300366234,0.26938,3709.8,3709.7,5.77055927]
["bitfinex-derivatives","ETHF0:USTF0",1733300409562,0.92358,3708.3,3708.1,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733300443982,0.67384,3707.5,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733300491234,0.6907,3706.5,3706.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733300533658,0.26974,3704.6,3704.3,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1733300598608,1.77724,3704.6,3704.5,4.23797979]
["bitfinex-derivatives","ETHF0:USTF0",1733300668484,0.26977,3704.3,3704.2,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733300705808,1.23375615,3705.4,3705.3,5.61675645]
["bitfinex-derivatives","ETHF0:USTF0",1733300759334,1.37732991,3706.4,3706.3,5.64329661]
["bitfinex-derivatives","ETHF0:USTF0",1733300807975,0.84689392,3711.2,3711.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733300846313,1.03697,3711.1,3711.0,5.21401797]
["bitfinex-derivatives","ETHF0:USTF0",1733300902456,0.35363714,3710.8,3710.7,33.72833535]
["bitfinex-derivatives","ETHF0:USTF0",1733300966505,1.31219003,3710.3,3710.2,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733301016040,1.23386022,3708.9,3708.8,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733301079792,0.2695,3708.1,3708.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1733301128831,0.32138304,3707.5,3707.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733301247524,3.47736,3707.3,3706.4,8.45683059]
["bitfinex-derivatives","ETHF0:USTF0",1733301305063,2.52228783,3707.1,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733301343303,0.4084,3709.2,3709.1,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733301366119,1.00957058,3708.9,3708.8,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733301453803,3.2078,3703.8,3703.7,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733301485133,0.26999,3701.3,3700.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1733301525156,0.36488205,3700.8,3700.7,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733301563276,0.53434274,3701.1,3701.0,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733301613814,0.16877682,3702.9,3702.6,5.34076253]
["bitfinex-derivatives","ETHF0:USTF0",1733301650254,3.6309,3703.0,3702.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733301722706,1.03733568,3707.7,3707.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733301776945,0.66883,3706.4,3706.1,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733301810671,3.2078,3704.7,3704.5,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733301855885,0.82023499,3704.5,3704.4,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733301900521,1.88270451,3704.6,3704.5,23.52488526]
["bitfinex-derivatives","ETHF0:USTF0",1733301939942,0.5435455,3704.6,3704.5,15.25086628]
["bitfinex-derivatives","ETHF0:USTF0",1733302007889,0.52272624,3707.3,3707.0,2.12803271]
["bitfinex-derivatives","ETHF0:USTF0",1733302046623,0.39410214,3703.9,3703.8,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1733302084255,0.1685073,3708.9,3708.8,0.05385]
["bitfinex-derivatives","ETHF0:USTF0",1733302124796,0.26965,3706.1,3706.0,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733302161628,0.26975,3704.7,3704.6,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733302236184,0.79332639,3706.9,3706.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733302275010,0.54132814,3707.8,3707.7,27.97906861]
["bitfinex-derivatives","ETHF0:USTF0",1733302308234,0.41764791,3706.9,3706.1,13.17781105]
["bitfinex-derivatives","ETHF0:USTF0",1733302320140,0.53545881,3707.6,3707.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733302419292,41.06955,3707.4,3707.2,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733302473438,0.52351003,3707.7,3707.6,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1733302528890,1.79732039,3707.4,3707.3,11.3208163]
["bitfinex-derivatives","ETHF0:USTF0",1733302565010,0.9232021,3707.3,3707.2,14.42444236]
["bitfinex-derivatives","ETHF0:USTF0",1733302613440,3.6226,3706.7,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733302658175,0.52908918,3703.8,3703.7,13.74536569]
["bitfinex-derivatives","ETHF0:USTF0",1733302739349,3.70488152,3704.0,3703.9,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733302802390,3.2078,3705.9,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733302847719,7.66202965,3705.8,3705.7,0.96219428]
["bitfinex-derivatives","ETHF0:USTF0",1733302890448,0.16851108,3708.9,3708.8,2.39851609]
["bitfinex-derivatives","ETHF0:USTF0",1733302950907,3.87549,3709.7,3709.6,7.00874729]
["bitfinex-derivatives","ETHF0:USTF0",1733303001657,0.26926,3711.9,3711.8,2.39159858]
["bitfinex-derivatives","ETHF0:USTF0",1733303034479,1.4542471,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733303072914,0.34834197,3702.5,3702.4,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733303099328,3.2078,3701.6,3701.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1733303143367,3.2078,3704.4,3703.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733303186096,0.43852976,3704.3,3704.2,9.01834772]
["bitfinex-derivatives","ETHF0:USTF0",1733303239239,0.53248886,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733303344528,3.2078,3706.4,3706.3,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733303390851,4.02256768,3705.3,3705.2,0.08756]
["bitfinex-derivatives","ETHF0:USTF0",1733303438894,0.36319692,3705.2,3705.1,17.57107499]
["bitfinex-derivatives","ETHF0:USTF0",1733303469313,0.35774236,3703.5,3703.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1733303518242,0.4198,3708.6,3708.5,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733303570890,3.47724,3708.9,3708.3,36.59550757]
["bitfinex-derivatives","ETHF0:USTF0",1733303612513,41.32083355,3711.3,3711.2,2.39818278]
["bitfinex-derivatives","ETHF0:USTF0",1733303659946,0.4274,3716.1,3715.8,2.12891278]
["bitfinex-derivatives","ETHF0:USTF0",1733303705375,6.55363851,3717.6,3717.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1733303743823,0.58654868,3719.0,3718.9,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733303786130,0.41774562,3720.9,3720.8,5.03936133]
["bitfinex-derivatives","ETHF0:USTF0",1733303845081,0.26865,3720.2,3719.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733303887612,0.4122,3719.6,3719.5,5.01316552]
["bitfinex-derivatives","ETHF0:USTF0",1733303933530,0.95156435,3717.9,3717.8,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733303967459,0.34432935,3719.3,3719.2,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1733304002072,0.00676282,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733304034598,0.74679951,3720.9,3720.8,3.47639]
["bitfinex-derivatives","ETHF0:USTF0",1733304100636,0.6876155,3719.2,3719.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1733304116447,0.51893271,3720.1,3720.0,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1733304150568,5.30667141,3720.3,3719.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733304193599,0.5172074,3720.2,3720.1,4.6796936]
["bitfinex-derivatives","ETHF0:USTF0",1733304281668,41.06863,3720.2,3720.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733304320000,0.26865,3719.9,3719.8,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733304363018,0.26879,3718.0,3717.9,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733304393532,42.0054,3715.9,3715.3,8.22169095]
["bitfinex-derivatives","ETHF0:USTF0",1733304436755,0.34816644,3719.2,3719.1,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733304491104,0.26873,3718.7,3718.6,6.29036695]
["bitfinex-derivatives","ETHF0:USTF0",1733304539632,0.26884,3717.2,3717.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1733304580268,0.269,3715.1,3715.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733304627482,0.78283992,3715.9,3715.7,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1733304661119,0.26906,3714.2,3714.1,3.47686]
["bitfinex-derivatives","ETHF0:USTF0",1733304723150,4.43296749,3715.9,3715.8,4.21092857]
["bitfinex-derivatives","ETHF0:USTF0",1733304810712,0.26853,3721.5,3721.4,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1733304853254,0.52428098,3721.1,3721.0,11.86508192]
["bitfinex-derivatives","ETHF0:USTF0",1733304913495,0.26868,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733304949845,0.04191,3720.3,3720.2,14.01744473]
["bitfinex-derivatives","ETHF0:USTF0",1733304985773,0.62575006,3719.4,3719.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733305026391,0.41912861,3720.5,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733305101446,0.26858,3721.1,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733305118755,0.79577563,3719.7,3719.6,7.24215047]
["bitfinex-derivatives","ETHF0:USTF0",1733305165701,0.26852,3722.0,3721.9,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1733305219527,0.68586234,3723.8,3723.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733305259162,0.53119836,3724.0,3723.9,1.71167098]
["bitfinex-derivatives","ETHF0:USTF0",1733305345935,0.26818,3726.8,3726.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1733305389553,3.2078,3729.3,3729.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733305418271,3.2078,3732.6,3731.8,2.6174582]
["bitfinex-derivatives","ETHF0:USTF0",1733305464091,0.26787,3731.0,3730.9,5.8252582]
["bitfinex-derivatives","ETHF0:USTF0",1733305514938,5.31125043,3733.0,3732.8,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1733305551853,0.4277,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733305606791,0.842,3730.3,3729.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1733305640992,0.67019,3728.2,3727.6,4.16194815]
["bitfinex-derivatives","ETHF0:USTF0",1733305688433,0.59172409,3728.4,3728.3,15.36934008]
["bitfinex-derivatives","ETHF0:USTF0",1733305744577,0.3307291,3728.8,3728.7,28.12725644]
["bitfinex-derivatives","ETHF0:USTF0",1733305812735,0.26834,3724.5,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733305854275,0.59082669,3727.5,3727.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1733305916920,1.34106,3726.3,3725.6,4.16542915]
["bitfinex-derivatives","ETHF0:USTF0",1733305947048,0.405,3728.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733306008793,0.58509263,3727.6,3727.5,4.15736204]
["bitfinex-derivatives","ETHF0:USTF0",1733306057114,0.26826,3725.3,3725.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1733306127373,0.59845055,3723.5,3723.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733306141680,0.59924445,3723.9,3723.8,7.48802513]
["bitfinex-derivatives","ETHF0:USTF0",1733306183107,3.2078,3728.4,3728.3,2.10871975]
["bitfinex-derivatives","ETHF0:USTF0",1733306251248,3.47577,3729.2,3728.9,5.38608507]
["bitfinex-derivatives","ETHF0:USTF0",1733306308201,2.53060416,3728.8,3728.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733306428979,0.66971,3730.6,3730.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1733306486929,3.87819,3726.8,3726.3,2.10349733]
["bitfinex-derivatives","ETHF0:USTF0",1733306526940,0.31997,3728.2,3728.1,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1733306586381,0.26803,3728.4,3728.3,17.88860245]
["bitfinex-derivatives","ETHF0:USTF0",1733306642538,3.2078,3726.4,3725.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1733306710082,2.1071096,3726.2,3725.9,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1733306761729,3.2078,3724.8,3724.5,6.28681876]
["bitfinex-derivatives","ETHF0:USTF0",1733306803758,0.26841,3723.5,3723.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733306843295,3.2078,3722.6,3722.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733306917142,41.06842,3723.4,3723.3,4.20332402]
["bitfinex-derivatives","ETHF0:USTF0",1733307018611,0.32987,3726.7,3726.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733307082460,0.8756,3732.3,3731.9,2.87993418]
["bitfinex-derivatives","ETHF0:USTF0",1733307131486,0.26761,3734.7,3734.4,4.15669729]
["bitfinex-derivatives","ETHF0:USTF0",1733307162313,0.26764,3734.2,3734.1,9.09920759]
["bitfinex-derivatives","ETHF0:USTF0",1733307203747,0.26742,3737.3,3737.2,2.87593418]
["bitfinex-derivatives","ETHF0:USTF0",1733307246973,1.32108,3739.3,3739.2,11.19239356]
["bitfinex-derivatives","ETHF0:USTF0",1733307267783,0.4306,3741.0,3740.2,2.89193418]
["bitfinex-derivatives","ETHF0:USTF0",1733307348966,0.2671,3741.8,3741.7,2.90093418]
["bitfinex-derivatives","ETHF0:USTF0",1733307395498,3.2078,3742.2,3741.4,2.10693418]
["bitfinex-derivatives","ETHF0:USTF0",1733307453519,0.26705,3742.6,3742.5,2.91093418]
["bitfinex-derivatives","ETHF0:USTF0",1733307493159,0.26702,3742.9,3742.8,4.96324416]
["bitfinex-derivatives","ETHF0:USTF0",1733307578913,0.26751,3736.2,3736.1,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1733307616727,0.26765,3734.1,3734.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733307651339,5.25983371,3733.7,3733.6,2.09619356]
["bitfinex-derivatives","ETHF0:USTF0",1733307696168,9.95215371,3733.6,3733.0,3.25007008]
["bitfinex-derivatives","ETHF0:USTF0",1733307738681,9.95215371,3732.6,3732.5,2.36678757]
["bitfinex-derivatives","ETHF0:USTF0",1733307784134,4.953088,3730.1,3730.0,2.36696757]
["bitfinex-derivatives","ETHF0:USTF0",1733307834469,5.220938,3731.3,3731.2,2.09902757]
["bitfinex-derivatives","ETHF0:USTF0",1733307875393,0.26799,3729.4,3729.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1733307922513,0.268,3729.3,3729.2,1.99665375]
["bitfinex-derivatives","ETHF0:USTF0",1733308001764,5.03976,3734.0,3733.9,3.65964747]
["bitfinex-derivatives","ETHF0:USTF0",1733308040584,0.26769,3733.5,3733.4,2.36536657]
["bitfinex-derivatives","ETHF0:USTF0",1733308141662,2.02861554,3732.8,3732.7,5.57322657]
["bitfinex-derivatives","ETHF0:USTF0",1733308183283,3.2078,3732.1,3731.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1733308221012,0.2679,3730.7,3730.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1733308265647,4.57924,3728.8,3728.7,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1733308301066,0.26817,3727.1,3726.9,1.21774848]
["bitfinex-derivatives","ETHF0:USTF0",1733308324799,0.26813,3727.4,3727.3,0.94956848]
["bitfinex-derivatives","ETHF0:USTF0",1733308377441,4.5586,3729.9,3729.1,2.37491634]
["bitfinex-derivatives","ETHF0:USTF0",1733308431382,1.3313,3728.5,3728.0,5.31470634]
["bitfinex-derivatives","ETHF0:USTF0",1733308468504,2.8051,3730.6,3730.5,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1733308514240,3.47597,3727.0,3726.6,4.57189634]
["bitfinex-derivatives","ETHF0:USTF0",1733308590607,2.1035409,3728.5,3728.4,2.10690634]
["bitfinex-derivatives","ETHF0:USTF0",1733308635533,0.2683,3725.1,3725.0,2.10690634]
["bitfinex-derivatives","ETHF0:USTF0",1733308665360,0.26838,3724.0,3723.9,2.10690634]
["bitfinex-derivatives","ETHF0:USTF0",1733308701994,0.2686,3720.9,3720.8,4.21214123]
["bitfinex-derivatives","ETHF0:USTF0",1733308732725,0.2685,3722.3,3722.1,2.10690634]
["bitfinex-derivatives","ETHF0:USTF0",1733308761341,0.26848,3722.6,3722.5,2.10690634]
["bitfinex-derivatives","ETHF0:USTF0",1733308801859,0.26882,3717.9,3717.7,3.5906666]
["bitfinex-derivatives","ETHF0:USTF0",1733308828279,3.2078,3718.5,3717.9,2.1155666]
["bitfinex-derivatives","ETHF0:USTF0",1733308862396,0.30999677,3716.7,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733308908715,1.4269,3721.1,3720.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733308928324,3.2078,3718.3,3718.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733308968471,0.30920748,3720.9,3720.8,3.47641]
["bitfinex-derivatives","ETHF0:USTF0",1733309057332,3.2078,3719.2,3719.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733309108973,3.2078,3721.2,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733309155908,1.4375,3720.9,3720.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733309199837,3.2078,3720.4,3719.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733309236564,1.8002,3718.2,3718.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733309304517,1.4252,3719.5,3719.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1733309344452,3.47656,3718.7,3718.6,4.22250945]
["bitfinex-derivatives","ETHF0:USTF0",1733309380089,0.26878,3718.4,3718.3,2.11490788]
["bitfinex-derivatives","ETHF0:USTF0",1733309423934,0.26892,3716.6,3716.4,2.11490788]
["bitfinex-derivatives","ETHF0:USTF0",1733309499304,2.37249338,3717.5,3717.4,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733309533915,0.26877,3718.5,3718.4,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733309616884,0.269,3715.4,3715.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733309663441,2.37335496,3715.1,3715.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733309727886,0.26902,3715.1,3715.0,0.9560679]
["bitfinex-derivatives","ETHF0:USTF0",1733309777225,4.14133882,3713.6,3713.5,5.39752049]
["bitfinex-derivatives","ETHF0:USTF0",1733309829461,0.68671,3716.6,3716.5,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1733309880698,0.26869,3719.6,3719.5,3.55342475]
["bitfinex-derivatives","ETHF0:USTF0",1733309950154,0.26859,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733310070932,5.29126648,3724.8,3724.7,0.05300917]
["bitfinex-derivatives","ETHF0:USTF0",1733310114767,6.74090706,3724.6,3724.0,0.95143007]
["bitfinex-derivatives","ETHF0:USTF0",1733310186225,0.8505,3727.5,3727.3,0.08383946]
["bitfinex-derivatives","ETHF0:USTF0",1733310261890,3.2078,3723.4,3723.2,0.30218503]
["bitfinex-derivatives","ETHF0:USTF0",1733310297696,0.4101,3722.4,3721.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733310338545,4.19187573,3721.7,3721.5,0.08397421]
["bitfinex-derivatives","ETHF0:USTF0",1733310387780,3.2078,3722.3,3722.1,5.17439335]
["bitfinex-derivatives","ETHF0:USTF0",1733310429322,2.09472312,3724.2,3723.7,0.38608611]
["bitfinex-derivatives","ETHF0:USTF0",1733310515999,0.00953214,3729.7,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733310552821,0.4224,3732.0,3731.5,0.08374938]
["bitfinex-derivatives","ETHF0:USTF0",1733310591255,0.4141,3729.8,3729.1,0.08379816]
["bitfinex-derivatives","ETHF0:USTF0",1733310634772,3.2078,3726.4,3726.0,0.08387875]
["bitfinex-derivatives","ETHF0:USTF0",1733310675211,3.2078,3729.0,3728.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1733310711123,42.89733206,3728.0,3727.5,0.08383729]
["bitfinex-derivatives","ETHF0:USTF0",1733310788987,2.10678404,3725.5,3724.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733310843232,3.2078,3724.6,3724.1,0.08391342]
["bitfinex-derivatives","ETHF0:USTF0",1733310883955,3.2078,3724.6,3724.2,0.49761207]
["bitfinex-derivatives","ETHF0:USTF0",1733310923324,2.5603,3724.3,3724.1,4.20992301]
["bitfinex-derivatives","ETHF0:USTF0",1733310970337,3.2078,3722.4,3722.3,0.08395138]
["bitfinex-derivatives","ETHF0:USTF0",1733311001065,3.2078,3722.7,3722.1,0.13434734]
["bitfinex-derivatives","ETHF0:USTF0",1733311038179,0.96933,3722.6,3721.6,10.29128661]
["bitfinex-derivatives","ETHF0:USTF0",1733311079292,0.392,3721.2,3720.9,0.13438903]
["bitfinex-derivatives","ETHF0:USTF0",1733311100120,6.35222872,3720.6,3720.3,1.34930192]
["bitfinex-derivatives","ETHF0:USTF0",1733311145852,0.3951,3722.9,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733311235530,0.4208,3726.5,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733311295179,0.4041,3731.2,3730.9,0.08376074]
["bitfinex-derivatives","ETHF0:USTF0",1733311339815,3.2078,3734.8,3733.7,0.08371168]
["bitfinex-derivatives","ETHF0:USTF0",1733311387043,4.19566302,3733.8,3733.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733311409960,2.09272043,3732.7,3732.5,2.86742779]
["bitfinex-derivatives","ETHF0:USTF0",1733311464787,2.09437156,3734.2,3734.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1733311506726,2.0975819,3737.3,3737.0,0.97281029]
["bitfinex-derivatives","ETHF0:USTF0",1733311566367,3.2078,3734.2,3734.1,0.01306]
["bitfinex-derivatives","ETHF0:USTF0",1733311631433,3.1414716,3736.7,3736.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1733311706888,1.4487,3738.3,3737.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733311808568,3.11625325,3743.7,3743.5,12.5348395]
["bitfinex-derivatives","ETHF0:USTF0",1733311913433,2.997,3745.6,3745.1,1.09298918]
["bitfinex-derivatives","ETHF0:USTF0",1733311936149,2.08239078,3745.8,3745.3,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733312030908,3.2078,3747.8,3747.0,2.08034711]
["bitfinex-derivatives","ETHF0:USTF0",1733312074836,3.2078,3740.7,3739.8,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1733312120478,1.6026,3742.6,3741.8,2.60583817]
["bitfinex-derivatives","ETHF0:USTF0",1733312158501,2.919,3742.8,3737.5,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733312194628,44.0078,3739.2,3738.4,0.2673275]
["bitfinex-derivatives","ETHF0:USTF0",1733312227443,44.0078,3735.2,3735.1,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1733312302701,3.2078,3737.4,3737.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1733312309912,0.26737,3738.1,3738.0,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1733312418503,2.0885051,3737.0,3736.5,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1733312466142,0.2676,3734.8,3734.6,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1733312507473,2.09934491,3733.7,3733.1,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1733312547211,3.47549,3733.6,3733.5,0.00626685]
["bitfinex-derivatives","ETHF0:USTF0",1733312605248,6.82952958,3733.7,3733.6,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1733312651170,41.06749,3736.3,3736.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1733312699189,3.57411,3736.9,3736.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1733312739425,2.66876,3732.6,3732.5,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1733312783665,0.26778,3732.3,3732.2,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1733312827994,0.26789,3730.9,3730.8,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1733312890045,0.26788,3731.0,3730.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1733313016243,0.26808,3728.1,3728.0,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1733313037566,0.26804,3728.7,3728.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1733313126937,0.26807,3728.3,3728.2,4.48065743]
["bitfinex-derivatives","ETHF0:USTF0",1733313204108,1.25238503,3727.6,3727.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733313262154,6.69102207,3727.9,3727.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733313303401,0.26791,3730.5,3730.4,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1733313369044,0.26799,3729.4,3729.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733313406175,0.66917,3733.9,3733.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733313489235,0.26784,3731.4,3731.3,6.57003857]
["bitfinex-derivatives","ETHF0:USTF0",1733313507835,0.26786,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733313562069,0.26782,3731.8,3731.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1733313640029,0.26773,3733.0,3732.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1733313685875,1.3541,3734.2,3734.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1733313724606,0.00623301,3736.0,3735.9,3.18369681]
["bitfinex-derivatives","ETHF0:USTF0",1733313763333,1.86243,3733.0,3731.9,2.1656317]
["bitfinex-derivatives","ETHF0:USTF0",1733313797756,3.2078,3733.0,3732.8,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1733313836606,3.2078,3736.6,3736.5,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1733313882337,40.8,3739.1,3739.0,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1733313921660,3.47513,3738.7,3738.6,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1733313962886,4.47015956,3738.6,3737.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1733314020934,0.26718,3740.6,3740.5,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733314110887,3.12988309,3744.4,3743.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1733314140805,0.26703,3743.2,3742.8,0.08779]
["bitfinex-derivatives","ETHF0:USTF0",1733314225591,3.47513,3739.0,3738.7,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1733314268333,0.26761,3735.0,3734.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1733314307054,2.89155059,3730.2,3729.3,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1733314344378,3.47595,3727.5,3727.4,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1733314394533,3.2078,3725.4,3724.8,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1733314441269,0.26871,3719.5,3719.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733314463385,3.2078,3718.2,3717.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1733314505993,0.67163,3720.4,3719.9,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733314536926,0.26847,3722.9,3722.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733314614987,2.64057364,3713.7,3711.0,8.42909112]
["bitfinex-derivatives","ETHF0:USTF0",1733314652010,0.26956,3707.6,3707.5,0.01834844]
["bitfinex-derivatives","ETHF0:USTF0",1733314686419,0.26933,3710.9,3710.7,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1733314717547,0.26972,3705.5,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733314758976,2.66384784,3703.6,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733314785112,2.66384784,3701.8,3701.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733314814433,3.2078,3709.0,3708.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1733314839955,0.26945,3709.2,3709.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1733314873898,3.2078,3711.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733314900518,3.47736,3707.7,3707.6,13.88333366]
["bitfinex-derivatives","ETHF0:USTF0",1733314983260,0.26948,3708.8,3708.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733314997371,44.0078,3704.9,3703.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1733315047107,0.26963,3706.8,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733315074529,40.8,3707.1,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733315111142,3.88093,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733315137759,0.26899,3715.5,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733315170491,0.26909,3714.1,3714.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1733315194708,0.26905,3714.7,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733315217424,3.2078,3717.3,3716.6,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1733315263672,0.26934,3710.7,3710.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733315293491,0.26937,3710.3,3710.0,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733315378671,0.26935,3710.6,3710.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1733315412390,2.64833482,3708.6,3708.2,4.22269786]
["bitfinex-derivatives","ETHF0:USTF0",1733315440107,3.2078,3710.1,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733315469731,0.4718,3709.5,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733315502656,0.26914,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733315531572,0.26917,3713.0,3712.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1733315564091,0.26932,3710.9,3710.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1733315595908,3.2078,3711.6,3711.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1733315636747,0.00740891,3714.4,3714.3,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1733315678165,3.2078,3715.9,3715.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733315708487,0.26909,3714.1,3714.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733315762638,0.26917,3713.0,3712.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1733315832798,5.57474477,3711.5,3711.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733315871507,0.26914,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733315919447,0.67223,3716.9,3716.3,2.12413495]
["bitfinex-derivatives","ETHF0:USTF0",1733315953466,0.26883,3717.7,3717.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733316003103,44.67992,3717.5,3716.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1733316042832,0.26916,3713.1,3713.0,3.47697]
["bitfinex-derivatives","ETHF0:USTF0",1733316080146,42.92158052,3712.1,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733316126791,0.68799,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733316185027,0.26941,3709.7,3709.6,0.00713618]
["bitfinex-derivatives","ETHF0:USTF0",1733316301012,0.26924,3712.1,3712.0,5.31067047]
["bitfinex-derivatives","ETHF0:USTF0",1733316342133,40.8,3715.0,3714.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733316380776,40.8,3712.0,3711.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733316427612,0.67306,3712.3,3711.8,4.22860982]
["bitfinex-derivatives","ETHF0:USTF0",1733316481252,0.26907,3714.5,3714.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733316521274,3.47687,3714.4,3714.3,13.67234516]
["bitfinex-derivatives","ETHF0:USTF0",1733316585724,0.26896,3715.9,3715.8,5.55507059]
["bitfinex-derivatives","ETHF0:USTF0",1733316642661,5.32915121,3715.0,3714.5,6.34155388]
["bitfinex-derivatives","ETHF0:USTF0",1733316690009,3.2078,3713.9,3713.3,22.92319535]
["bitfinex-derivatives","ETHF0:USTF0",1733316733437,44.27691,3713.8,3713.7,4.23265231]
["bitfinex-derivatives","ETHF0:USTF0",1733316780973,0.26913,3713.6,3713.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1733316855423,0.26911,3713.8,3713.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1733316932887,0.26888,3717.2,3717.1,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733316976223,0.26891,3716.7,3716.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1733317023779,41.06875,3719.0,3718.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733317072604,41.06877,3718.7,3718.6,5.02286468]
["bitfinex-derivatives","ETHF0:USTF0",1733317119230,0.2686,3721.1,3721.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1733317178961,0.26865,3720.3,3720.2,15.27734652]
["bitfinex-derivatives","ETHF0:USTF0",1733317222194,0.8535,3720.9,3720.7,10.83171088]
["bitfinex-derivatives","ETHF0:USTF0",1733317278840,0.26875,3719.0,3718.9,0.09631]
["bitfinex-derivatives","ETHF0:USTF0",1733317319570,3.47653,3719.3,3719.2,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733317373305,0.26891,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733317463959,0.26899,3715.7,3715.6,5.54315302]
["bitfinex-derivatives","ETHF0:USTF0",1733317506092,0.26881,3718.2,3718.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733317554300,0.26835,3724.4,3724.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1733317605334,0.67121,3722.6,3722.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733317636651,0.26867,3720.1,3719.9,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1733317673600,3.87768,3730.1,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733317720128,0.26764,3734.4,3734.3,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1733317758350,0.26762,3734.8,3734.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733317788061,0.01104,3736.9,3736.6,2.36392871]
["bitfinex-derivatives","ETHF0:USTF0",1733317818267,0.26779,3732.3,3732.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1733317865113,0.69298,3732.5,3732.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1733317915462,0.26823,3726.2,3726.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1733317945578,3.3120705,3722.3,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733317979494,0.406,3719.2,3718.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733318014029,0.18949,3722.4,3722.3,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1733318049461,3.2078,3723.7,3723.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1733318085479,0.26863,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733318109991,3.2078,3720.5,3719.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1733318146615,0.34059,3721.2,3721.1,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733318176639,0.26831,3725.0,3724.5,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1733318211662,0.26829,3725.4,3725.1,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1733318239193,3.2078,3725.4,3724.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733318307844,0.26858,3721.3,3721.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733318340368,0.26868,3720.0,3719.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1733318367879,3.47639,3721.3,3720.5,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1733318391805,3.03955003,3717.7,3717.1,4.20779775]
["bitfinex-derivatives","ETHF0:USTF0",1733318423035,0.26918,3713.1,3712.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733318448947,0.26937,3710.4,3710.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733318477473,0.26937,3710.4,3710.3,4.68389468]
["bitfinex-derivatives","ETHF0:USTF0",1733318503483,0.26965,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733318535099,3.2078,3709.5,3708.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1733318582022,0.26923,3712.3,3712.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1733318642178,0.2696,3707.2,3707.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733318673590,0.26948,3708.8,3708.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1733318714728,3.2078,3707.1,3707.0,11.72179322]
["bitfinex-derivatives","ETHF0:USTF0",1733318764052,40.8,3709.8,3709.5,4.22961133]
["bitfinex-derivatives","ETHF0:USTF0",1733318832309,3.2078,3706.4,3706.3,80.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733318863730,3.2078,3706.6,3706.5,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733318893656,3.2078,3702.7,3701.4,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1733318930973,0.26996,3702.3,3702.2,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733318965601,0.26998,3701.9,3701.8,4.22752323]
["bitfinex-derivatives","ETHF0:USTF0",1733319009650,4.30331,3701.1,3700.5,6.35556684]
["bitfinex-derivatives","ETHF0:USTF0",1733319034458,2.52717446,3697.6,3696.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1733319098398,0.27039,3696.3,3696.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1733319132410,0.26995,3702.3,3702.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1733319167145,3.8832,3699.5,3698.6,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1733319188370,3.2078,3700.5,3699.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733319220714,3.2078,3710.0,3709.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733319249329,0.67374,3708.6,3707.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1733319285569,0.26978,3704.6,3704.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1733319313972,2.92687642,3704.8,3704.7,0.65710791]
["bitfinex-derivatives","ETHF0:USTF0",1733319344400,0.26958,3707.4,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733319379118,0.27007,3700.6,3700.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733319443576,3.2078,3702.8,3702.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1733319496908,3.33481078,3703.6,3702.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733319524336,0.26951,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733319554954,0.26962,3707.0,3706.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1733319590961,2.2913,3706.2,3705.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1733319618568,0.26979,3704.8,3704.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1733319644312,2.58622,3708.4,3707.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733319688832,3.2078,3708.1,3708.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733319707865,1.1237,3706.1,3706.0,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733319736767,3.2078,3705.7,3705.5,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733319765400,0.26971,3705.9,3705.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733319842753,2.1352954,3701.9,3701.7,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733319878778,1.1818,3707.1,3706.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1733319919499,3.2078,3706.8,3706.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1733319939326,3.2078,3709.1,3708.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1733319997668,3.2078,3709.4,3709.3,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733320037797,3.2078,3707.0,3706.9,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733320071727,3.47763,3704.4,3704.2,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733320101138,0.1889,3705.0,3704.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1733320141062,3.2078,3705.9,3705.4,2.1304174]
["bitfinex-derivatives","ETHF0:USTF0",1733320174388,0.26996,3702.6,3702.3,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1733320234132,3.2078,3701.1,3700.3,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733320235031,3.2078,3700.7,3700.1,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1733320301373,0.27064,3693.3,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733320330206,2.14076788,3693.6,3693.0,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1733320364412,0.27063,3693.4,3693.2,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1733320395041,0.2163,3697.7,3697.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1733320429261,0.27022,3699.0,3698.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1733320475784,1.1561,3697.7,3697.2,4.23651263]
["bitfinex-derivatives","ETHF0:USTF0",1733320501204,0.2703,3697.8,3697.7,5.68826132]
["bitfinex-derivatives","ETHF0:USTF0",1733320548938,3.2078,3701.0,3700.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1733320578670,3.2078,3703.7,3703.6,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733320651620,1.097,3709.6,3709.5,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733320689548,0.26921,3712.8,3712.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1733320720573,0.26929,3711.8,3711.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733320737974,0.88886,3711.0,3710.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1733320785813,0.26935,3711.0,3710.8,3.47715]
["bitfinex-derivatives","ETHF0:USTF0",1733320815531,3.47715,3710.9,3710.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733320850455,0.67284,3713.9,3713.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1733320876956,0.26953,3708.5,3708.1,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733320904774,0.26958,3707.8,3707.7,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733320937103,0.26964,3706.9,3706.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1733320966223,0.26977,3705.1,3705.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1733320999843,0.26992,3703.2,3702.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1733321066521,0.26984,3704.2,3704.0,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1733321103536,5.85946602,3704.1,3703.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1733321148678,0.3918,3701.7,3701.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733321178509,0.26976,3705.2,3705.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1733321213742,0.26974,3705.5,3705.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1733321253175,0.2695,3708.9,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733321273694,0.26959,3707.6,3707.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1733321307912,0.2697,3706.1,3706.0,4.22976448]
["bitfinex-derivatives","ETHF0:USTF0",1733321340734,0.26983,3704.3,3704.2,10.54969435]
["bitfinex-derivatives","ETHF0:USTF0",1733321404183,2.65765941,3701.8,3701.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733321449021,3.2078,3696.5,3696.2,4.23125854]
["bitfinex-derivatives","ETHF0:USTF0",1733321478843,0.27042,3695.8,3695.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1733321497650,0.2851,3698.9,3698.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733321543499,0.26992,3702.7,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733321575623,0.26993,3702.6,3702.4,0.04366]
["bitfinex-derivatives","ETHF0:USTF0",1733321614153,0.27009,3700.4,3699.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733321641164,5.73664872,3703.1,3702.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1733321669564,0.27013,3699.9,3699.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1733321706395,0.27007,3700.7,3700.6,0.0138483]
["bitfinex-derivatives","ETHF0:USTF0",1733321732014,2.66479098,3697.7,3697.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1733321764234,0.26997,3702.0,3701.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1733321824477,0.26955,3707.5,3707.2,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1733321849593,0.26944,3708.9,3708.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733321879311,0.26917,3712.7,3712.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733321908917,3.2078,3709.6,3709.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1733321940651,0.26952,3707.9,3707.6,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1733321984683,2.51487017,3709.5,3708.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733322003607,0.48481,3710.7,3710.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733322034642,0.26946,3708.7,3708.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733322068163,0.26938,3709.8,3709.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733322104178,0.26913,3713.4,3712.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733322137192,0.26906,3714.4,3714.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1733322219463,3.69231,3713.7,3713.6,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1733322246666,3.47662,3717.7,3717.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733322335214,10.59248114,3720.5,3720.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733322378154,0.26856,3721.3,3721.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1733322421800,2.11378447,3720.7,3720.4,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733322468935,2.11378447,3718.3,3717.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733322503552,2.52278447,3717.7,3717.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733322558483,0.26859,3721.0,3720.0,6.24941378]
["bitfinex-derivatives","ETHF0:USTF0",1733322610101,4.0076,3720.4,3720.2,4.46311372]
["bitfinex-derivatives","ETHF0:USTF0",1733322648538,3.2078,3723.7,3723.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733322707280,0.73831677,3715.8,3715.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733322742013,3.2078,3718.0,3717.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1733322770323,3.2078,3728.6,3728.0,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1733322795043,0.26778,3732.3,3731.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1733322828073,3.2078,3734.0,3733.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1733322883705,0.41428036,3736.9,3736.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1733322907718,0.26754,3736.1,3735.7,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1733322937538,0.3942,3733.7,3733.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1733322963051,3.47507,3739.8,3738.8,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1733322988070,3.2078,3738.9,3738.5,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1733323021586,3.2078,3736.5,3736.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1733323074923,0.26739,3738.1,3737.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733323095235,2.09688984,3738.9,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323134569,2.09517997,3739.8,3739.5,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1733323159585,3.2078,3744.7,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323191701,0.823,3744.7,3744.4,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1733323223831,5.8145936,3744.4,3744.0,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1733323250041,0.2664,3752.0,3751.4,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1733323279948,0.68144,3750.1,3749.6,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1733323303666,3.51592405,3752.2,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323337194,0.02682432,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323399746,2.59197598,3750.0,3749.3,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1733323430860,3.2078,3748.3,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323476282,2.59197598,3752.3,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323518005,0.31150756,3748.7,3748.5,0.26665]
["bitfinex-derivatives","ETHF0:USTF0",1733323552330,0.31181615,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323585960,3.2078,3753.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323603685,3.2078,3753.6,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323633100,0.2126,3761.4,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323666822,0.9544,3762.5,3762.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1733323693148,0.3868,3767.1,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323720359,3.2078,3764.8,3764.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1733323781597,4.24399154,3775.9,3774.9,3.47256]
["bitfinex-derivatives","ETHF0:USTF0",1733323799108,0.0064,3779.2,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323840255,3.2078,3770.7,3770.0,0.26479683]
["bitfinex-derivatives","ETHF0:USTF0",1733323862366,0.26528,3767.5,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323888489,0.31294969,3764.9,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733323910931,5.1019,3762.8,3762.7,4.1079504]
["bitfinex-derivatives","ETHF0:USTF0",1733323940129,3.2078,3768.0,3767.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1733323963943,0.26495,3771.7,3770.9,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1733323988866,0.26485,3772.9,3772.2,4.23294375]
["bitfinex-derivatives","ETHF0:USTF0",1733324018890,1.5638,3781.0,3780.4,0.26432]
["bitfinex-derivatives","ETHF0:USTF0",1733324042308,0.7521,3782.0,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324094841,0.26364,3790.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324128465,3.2078,3795.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324152182,3.2078,3791.6,3790.4,6.01734821]
["bitfinex-derivatives","ETHF0:USTF0",1733324180589,3.2078,3787.9,3787.4,2.80954821]
["bitfinex-derivatives","ETHF0:USTF0",1733324212245,3.2078,3794.9,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324228054,3.2078,3796.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324255878,0.26388,3787.2,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324281186,3.2078,3793.2,3793.1,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1733324303608,3.2078,3788.9,3788.8,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1733324329217,3.5755964,3792.5,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324377854,0.26377,3788.7,3788.0,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1733324395479,0.26422,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324430398,3.2078,3768.3,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324454815,3.2078,3780.7,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324482037,3.2078,3777.9,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324502841,3.2078,3778.4,3777.4,0.26460906]
["bitfinex-derivatives","ETHF0:USTF0",1733324531548,2.5855,3779.9,3779.8,0.26439]
["bitfinex-derivatives","ETHF0:USTF0",1733324554359,3.2078,3791.2,3789.7,0.26376733]
["bitfinex-derivatives","ETHF0:USTF0",1733324578781,1.5127,3794.0,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324671039,0.164212,3805.3,3805.1,2.80520419]
["bitfinex-derivatives","ETHF0:USTF0",1733324693167,0.66943406,3804.4,3803.8,2.80520419]
["bitfinex-derivatives","ETHF0:USTF0",1733324740997,0.26277,3802.9,3802.1,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1733324763404,0.26269,3803.9,3802.5,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1733324788316,0.05853369,3809.9,3808.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1733324811825,0.26268,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324842253,0.2624,3808.1,3807.7,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1733324855964,0.40666155,3807.8,3807.7,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1733324884978,3.48493975,3807.1,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324915600,0.5643169,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324938434,0.37504448,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733324969355,3.13758232,3811.8,3810.1,2.51695811]
["bitfinex-derivatives","ETHF0:USTF0",1733325016089,3.2078,3814.8,3814.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1733325042804,0.26169,3817.5,3817.3,2.85927448]
["bitfinex-derivatives","ETHF0:USTF0",1733325068033,0.65512,3812.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325086750,3.2078,3810.7,3809.7,0.26218161]
["bitfinex-derivatives","ETHF0:USTF0",1733325113068,0.26222,3810.2,3810.0,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1733325132977,0.26233,3808.5,3807.8,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1733325159291,0.26282,3801.5,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325184712,3.47037,3805.2,3804.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1733325208222,3.2078,3813.3,3812.6,2.55387954]
["bitfinex-derivatives","ETHF0:USTF0",1733325248247,3.2078,3815.7,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325260258,3.2078,3814.1,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325317104,3.5821,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325346720,0.96965089,3805.7,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325373936,3.2078,3799.4,3798.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1733325405468,3.2078,3800.1,3799.2,3.87878154]
["bitfinex-derivatives","ETHF0:USTF0",1733325432685,0.39567486,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325453089,0.48611165,3800.1,3799.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1733325493638,0.4243338,3802.9,3802.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1733325526956,0.34839111,3807.0,3806.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1733325561981,3.2078,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325593404,3.2078,3807.9,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325617019,2.3085,3813.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325645542,0.34615159,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325708990,8.2078,3817.3,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325746311,0.34691487,3819.2,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325776522,0.53312264,3819.6,3819.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1733325803047,10.37425639,3820.5,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733325845390,2.3478,3818.0,3817.0,2.8436098]
["bitfinex-derivatives","ETHF0:USTF0",1733325880315,2.3024,3815.2,3814.6,4.00878922]
["bitfinex-derivatives","ETHF0:USTF0",1733325912928,3.2078,3819.9,3819.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1733325962372,3.2078,3824.1,3823.4,2.8436098]
["bitfinex-derivatives","ETHF0:USTF0",1733325979773,3.2078,3825.9,3825.1,2.8436098]
["bitfinex-derivatives","ETHF0:USTF0",1733326043209,3.2078,3830.6,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326075238,3.2078,3836.8,3835.8,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1733326101241,1.519,3836.6,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326133874,0.40290227,3831.5,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326160590,0.40460553,3832.5,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326188935,1.78589603,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326225852,1.195,3832.7,3832.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733326256080,4.85492814,3834.5,3833.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1733326293701,4.4818,3836.8,3834.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1733326321115,1.271,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326348433,7.01571924,3848.6,3847.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326381968,3.2078,3844.3,3843.6,2.83030362]
["bitfinex-derivatives","ETHF0:USTF0",1733326422004,1.09090404,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326497965,1.1818,3848.7,3847.8,7.12668944]
["bitfinex-derivatives","ETHF0:USTF0",1733326536988,1.311,3851.2,3850.5,3.90338649]
["bitfinex-derivatives","ETHF0:USTF0",1733326567930,3.2078,3856.0,3854.7,2.80127219]
["bitfinex-derivatives","ETHF0:USTF0",1733326597137,4.6659,3852.7,3851.7,2.80127219]
["bitfinex-derivatives","ETHF0:USTF0",1733326623165,8.2078,3848.7,3847.2,6.00907219]
["bitfinex-derivatives","ETHF0:USTF0",1733326648785,2.80127219,3852.2,3850.8,5.80060985]
["bitfinex-derivatives","ETHF0:USTF0",1733326700414,3.2078,3838.1,3836.9,6.00907219]
["bitfinex-derivatives","ETHF0:USTF0",1733326713625,0.76227629,3842.2,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326740142,5.0,3839.8,3838.0,2.80127219]
["bitfinex-derivatives","ETHF0:USTF0",1733326800979,7.80632679,3832.3,3831.8,5.98214876]
["bitfinex-derivatives","ETHF0:USTF0",1733326832895,3.2078,3841.1,3840.8,2.80127219]
["bitfinex-derivatives","ETHF0:USTF0",1733326861932,4.5148,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326892548,8.2078,3842.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326918978,1.316,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733326959310,0.16273685,3838.1,3837.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1733326987221,0.40334294,3840.1,3839.2,6.00907219]
["bitfinex-derivatives","ETHF0:USTF0",1733327019244,3.2078,3834.8,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327050254,0.4028301,3837.6,3837.4,3.54411901]
["bitfinex-derivatives","ETHF0:USTF0",1733327086981,0.16296671,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327123315,1.234,3837.7,3836.9,5.32244244]
["bitfinex-derivatives","ETHF0:USTF0",1733327157737,3.2078,3841.2,3840.6,2.47295285]
["bitfinex-derivatives","ETHF0:USTF0",1733327239507,0.40283188,3847.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327276120,3.60809033,3842.8,3841.3,2.47295285]
["bitfinex-derivatives","ETHF0:USTF0",1733327308142,3.2078,3840.6,3840.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1733327338980,0.40504962,3838.5,3838.4,3.98298298]
["bitfinex-derivatives","ETHF0:USTF0",1733327366195,3.37055433,3837.7,3837.3,4.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1733327396021,0.16283016,3836.7,3836.4,2.47295285]
["bitfinex-derivatives","ETHF0:USTF0",1733327443851,3.2078,3836.9,3836.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1733327457865,0.16285209,3834.4,3834.2,12.03036351]
["bitfinex-derivatives","ETHF0:USTF0",1733327488585,3.2078,3831.8,3831.2,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733327511488,3.2078,3820.8,3820.5,1.68584412]
["bitfinex-derivatives","ETHF0:USTF0",1733327580852,0.16333939,3825.1,3824.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1733327617477,0.16349266,3820.7,3820.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1733327646596,3.2078,3823.2,3822.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327678631,3.2078,3822.0,3821.0,0.26140032]
["bitfinex-derivatives","ETHF0:USTF0",1733327726272,8.37149304,3817.1,3817.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1733327760491,3.05130013,3823.1,3823.0,0.03582204]
["bitfinex-derivatives","ETHF0:USTF0",1733327793212,3.2078,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327821924,3.2078,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327857151,0.40628985,3819.8,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327890881,3.17099874,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733327927721,0.86390775,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328006674,0.16331428,3825.4,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328036299,0.16316278,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328070029,3.2078,3829.6,3828.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1733328102454,1.153,3829.7,3829.1,1.40551526]
["bitfinex-derivatives","ETHF0:USTF0",1733328135479,1.55515655,3831.9,3831.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1733328163610,1.15,3824.0,3823.7,1.86299947]
["bitfinex-derivatives","ETHF0:USTF0",1733328214630,1.31127928,3826.5,3825.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1733328228640,0.82244092,3828.9,3828.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1733328267262,3.2078,3827.2,3827.1,4.04298103]
["bitfinex-derivatives","ETHF0:USTF0",1733328303675,1.147,3826.2,3825.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1733328367134,3.4078,3830.7,3830.6,3.38600396]
["bitfinex-derivatives","ETHF0:USTF0",1733328401050,0.16315574,3828.9,3828.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733328430168,3.2078,3829.9,3828.8,4.73021918]
["bitfinex-derivatives","ETHF0:USTF0",1733328451084,0.16315569,3828.4,3827.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1733328483302,5.0,3827.2,3827.1,4.53683217]
["bitfinex-derivatives","ETHF0:USTF0",1733328520919,0.56610456,3822.0,3821.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1733328559557,0.40058152,3812.0,3811.5,0.13127285]
["bitfinex-derivatives","ETHF0:USTF0",1733328586577,0.16393059,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328617798,5.70260342,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328656027,3.2078,3808.8,3807.7,6.13786928]
["bitfinex-derivatives","ETHF0:USTF0",1733328691851,8.36114682,3807.8,3807.7,2.70956874]
["bitfinex-derivatives","ETHF0:USTF0",1733328759103,3.2078,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328785114,0.40186844,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328818037,0.4001861,3806.2,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328870175,0.1643519,3800.6,3800.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1733328912625,3.2078,3802.1,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733328938034,0.39934059,3802.9,3802.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1733328991177,3.2078,3793.7,3793.6,0.00411358]
["bitfinex-derivatives","ETHF0:USTF0",1733329006981,3.2078,3794.3,3793.0,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1733329042191,0.39648571,3790.4,3789.4,0.00442793]
["bitfinex-derivatives","ETHF0:USTF0",1733329070106,0.39337695,3786.3,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329128640,3.2078,3786.7,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329163464,3.2078,3788.4,3788.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1733329199480,3.2078,3795.1,3794.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1733329227303,3.2078,3791.5,3789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733329263036,3.2078,3794.3,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329290551,3.2078,3787.4,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329323282,3.2078,3791.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329345702,3.2078,3788.4,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329374324,2.77769124,3783.6,3783.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1733329416645,0.03621667,3784.1,3783.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1733329462895,3.2078,3776.5,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329494820,8.2078,3774.6,3772.9,3.10167044]
["bitfinex-derivatives","ETHF0:USTF0",1733329571356,4.43617605,3773.5,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329600473,3.2078,3772.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329632794,2.6472,3781.3,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329658504,2.6472,3785.7,3785.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1733329689721,3.2078,3785.8,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329732759,1.8316,3790.0,3788.8,4.26300798]
["bitfinex-derivatives","ETHF0:USTF0",1733329751264,1.8789,3790.4,3788.9,1.05156883]
["bitfinex-derivatives","ETHF0:USTF0",1733329789503,3.2078,3792.7,3792.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733329818620,3.2078,3786.8,3786.3,3.35862268]
["bitfinex-derivatives","ETHF0:USTF0",1733329878369,6.19426688,3786.8,3786.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1733329904278,0.26447889,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733329932314,3.2078,3784.9,3784.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1733329950729,3.2078,3779.7,3779.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1733330001061,1.0349724,3788.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330044592,3.2078,3792.2,3790.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733330088618,3.2078,3795.0,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330127848,3.2078,3790.5,3789.4,3.18030375]
["bitfinex-derivatives","ETHF0:USTF0",1733330163571,3.2078,3787.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330206093,3.2078,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330239710,3.2078,3787.7,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330281138,3.2078,3785.8,3785.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1733330369695,3.2078,3779.8,3778.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1733330406404,3.2078,3774.1,3774.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733330461136,3.2078,3769.2,3767.9,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1733330505761,3.2078,3770.0,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330554601,3.2078,3765.5,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330618333,3.2078,3760.0,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733330634760,3.2078,3761.3,3760.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1733330667678,3.2078,3760.9,3760.2,8.09610574]
["bitfinex-derivatives","ETHF0:USTF0",1733330692592,3.2078,3761.7,3760.7,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1733330720817,3.793,3760.3,3759.2,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1733330797370,1.8205,3761.2,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330828585,3.2078,3768.0,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330868514,1.7629,3771.0,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330914047,3.2078,3767.1,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733330954574,3.6016,3763.8,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331009104,3.11735225,3758.6,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331063652,3.2078,3751.3,3750.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1733331097986,3.15411987,3740.4,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331129296,3.2078,3740.8,3739.9,3.15411987]
["bitfinex-derivatives","ETHF0:USTF0",1733331156519,3.2078,3740.9,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331208258,3.2078,3744.9,3744.2,3.15411987]
["bitfinex-derivatives","ETHF0:USTF0",1733331249096,3.2078,3755.8,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331273508,3.2078,3765.3,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331307040,3.2078,3761.8,3761.4,0.26570446]
["bitfinex-derivatives","ETHF0:USTF0",1733331340170,3.2078,3761.0,3760.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1733331372897,1.7427,3766.6,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331414329,3.2078,3756.2,3755.2,6.36191987]
["bitfinex-derivatives","ETHF0:USTF0",1733331446243,3.2078,3758.7,3758.0,3.15411987]
["bitfinex-derivatives","ETHF0:USTF0",1733331488071,3.2078,3762.8,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331527205,3.2078,3762.1,3761.3,3.15411987]
["bitfinex-derivatives","ETHF0:USTF0",1733331568827,3.2078,3765.5,3764.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733331610260,3.2078,3758.0,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331689317,7.5398,3779.3,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331726447,3.2078,3781.5,3780.6,5.46555171]
["bitfinex-derivatives","ETHF0:USTF0",1733331733649,3.2078,3784.2,3783.9,0.26442643]
["bitfinex-derivatives","ETHF0:USTF0",1733331788402,3.2078,3784.3,3784.1,4.08095537]
["bitfinex-derivatives","ETHF0:USTF0",1733331821514,3.2078,3783.6,3782.6,10.37100135]
["bitfinex-derivatives","ETHF0:USTF0",1733331858638,3.2078,3782.6,3782.2,2.80167952]
["bitfinex-derivatives","ETHF0:USTF0",1733331897265,2.8568,3786.8,3786.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1733331939799,3.2078,3786.2,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733331978926,3.08137597,3784.8,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332038662,3.08137597,3776.3,3775.4,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1733332081188,3.97495716,3777.6,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332108901,3.2078,3778.1,3777.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1733332146347,0.03631237,3779.3,3778.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1733332177759,3.97495716,3775.2,3774.4,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1733332215988,0.0353,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332242295,3.2078,3774.6,3774.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1733332273004,3.2078,3773.6,3773.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1733332321850,3.2078,3768.0,3767.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1733332359074,3.2078,3771.2,3770.5,0.21785781]
["bitfinex-derivatives","ETHF0:USTF0",1733332405101,5.5569,3772.6,3771.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1733332442332,3.2078,3778.3,3777.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1733332513082,3.2078,3780.8,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332547306,3.2078,3777.3,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332553817,3.2078,3779.7,3778.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1733332623059,3.2078,3782.8,3782.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1733332667585,2.09596064,3779.1,3777.4,3.10002221]
["bitfinex-derivatives","ETHF0:USTF0",1733332700104,3.2078,3784.0,3783.4,4.22202221]
["bitfinex-derivatives","ETHF0:USTF0",1733332741736,3.2078,3791.4,3790.7,2.79190287]
["bitfinex-derivatives","ETHF0:USTF0",1733332780562,3.2078,3791.8,3791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733332808081,0.02971009,3792.8,3792.3,2.78782488]
["bitfinex-derivatives","ETHF0:USTF0",1733332852208,3.2078,3801.0,3800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733332892627,3.47097,3798.1,3797.1,0.26323]
["bitfinex-derivatives","ETHF0:USTF0",1733332916037,3.2078,3794.6,3793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733332953476,3.2078,3798.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733332979695,0.26333,3795.7,3795.2,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1733333016133,3.09082553,3798.3,3797.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1733333047256,3.2078,3795.4,3794.3,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1733333071784,3.2078,3795.5,3794.6,0.26339]
["bitfinex-derivatives","ETHF0:USTF0",1733333102505,3.47156,3789.5,3788.9,0.26379]
["bitfinex-derivatives","ETHF0:USTF0",1733333126611,0.26409,3784.7,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333152727,3.2078,3787.3,3786.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1733333177746,3.2078,3784.6,3784.0,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1733333230892,3.47242657,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333261304,3.09510151,3784.0,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333265913,0.26423,3782.7,3782.3,0.26425]
["bitfinex-derivatives","ETHF0:USTF0",1733333316456,3.2078,3777.3,3777.2,0.26461]
["bitfinex-derivatives","ETHF0:USTF0",1733333347076,3.09510151,3779.9,3778.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1733333383410,0.2643,3781.4,3781.2,0.1923248]
["bitfinex-derivatives","ETHF0:USTF0",1733333412214,0.26444,3779.4,3779.3,7.61976646]
["bitfinex-derivatives","ETHF0:USTF0",1733333439628,0.26442,3779.7,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333464846,6.29932983,3777.9,3776.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1733333514184,3.2078,3781.1,3780.4,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1733333522193,0.26432,3781.2,3781.0,0.26433]
["bitfinex-derivatives","ETHF0:USTF0",1733333574231,3.2078,3781.0,3779.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1733333601141,3.2078,3786.8,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333625757,0.26382,3788.4,3788.2,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1733333654280,3.2078,3791.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333687403,3.2078,3791.6,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333714326,0.26346,3793.5,3793.3,0.26347]
["bitfinex-derivatives","ETHF0:USTF0",1733333744634,3.2078,3793.2,3792.3,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1733333767645,0.26345,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333792762,0.26339,3794.4,3794.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1733333821479,3.2078,3794.2,3793.5,4.13262315]
["bitfinex-derivatives","ETHF0:USTF0",1733333875231,0.65725,3801.2,3800.7,0.26293]
["bitfinex-derivatives","ETHF0:USTF0",1733333908856,0.26302,3799.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733333924469,0.26328,3795.6,3795.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1733333994911,0.26331,3795.3,3795.2,6.19162268]
["bitfinex-derivatives","ETHF0:USTF0",1733334041033,0.26336,3794.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334081067,0.26354,3792.0,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334124193,0.26354,3791.9,3791.8,3.47134]
["bitfinex-derivatives","ETHF0:USTF0",1733334162511,0.26324,3796.3,3796.1,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1733334196137,0.26326,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334254089,0.788,3799.5,3798.2,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1733334262087,0.26299,3799.9,3799.8,0.20136922]
["bitfinex-derivatives","ETHF0:USTF0",1733334325325,0.65639,3806.1,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334362157,0.65581,3809.5,3808.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1733334394682,2.79061412,3799.0,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334423507,0.26325,3796.2,3795.7,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1733334452720,0.26361,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334482635,5.14033398,3799.4,3798.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334510451,3.2078,3797.0,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334533669,0.26261,3805.0,3804.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1733334558179,3.83212416,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334588898,3.17539416,3806.7,3805.2,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1733334612410,0.26262849,3809.9,3809.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1733334673747,0.26193,3815.3,3815.0,4.05149664]
["bitfinex-derivatives","ETHF0:USTF0",1733334678448,0.26181,3817.0,3816.2,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1733334722476,3.01384161,3818.3,3817.6,0.08185793]
["bitfinex-derivatives","ETHF0:USTF0",1733334748910,3.2078,3815.7,3814.9,8.06080522]
["bitfinex-derivatives","ETHF0:USTF0",1733334773615,0.2621,3812.8,3812.5,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1733334802648,2.76210973,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733334832961,5.96990973,3816.2,3815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733334858379,3.2078,3817.2,3816.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1733334916828,4.9348,3821.9,3821.8,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1733334923324,0.26165,3819.3,3819.2,45.1718]
["bitfinex-derivatives","ETHF0:USTF0",1733334980570,3.2078,3819.1,3818.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1733335017110,0.26175,3817.9,3817.8,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1733335042923,3.2078,3818.2,3817.9,0.26175]
["bitfinex-derivatives","ETHF0:USTF0",1733335072948,0.26192,3815.5,3815.3,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1733335097657,2.70635794,3817.8,3816.9,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1733335124962,3.2078,3818.5,3818.2,0.26172]
["bitfinex-derivatives","ETHF0:USTF0",1733335155089,2.75228261,3815.0,3814.4,41.06198]
["bitfinex-derivatives","ETHF0:USTF0",1733335188702,2.75228261,3815.1,3814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733335224540,0.26181,3817.0,3816.5,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1733335255762,3.46934,3821.0,3820.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1733335279871,3.52768261,3824.2,3823.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1733335309600,3.2078,3819.6,3819.5,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733335345716,3.40543606,3818.4,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733335395463,2.75330323,3821.5,3820.7,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1733335428984,0.26178,3817.4,3817.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1733335458091,5.96110323,3815.5,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733335507122,1.63400323,3813.3,3813.2,5.50845]
["bitfinex-derivatives","ETHF0:USTF0",1733335536675,0.26202,3813.5,3813.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1733335563087,2.03807781,3817.4,3817.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1733335620116,11.54897184,3824.2,3824.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1733335626527,2.6232,3826.2,3826.1,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1733335692472,3.46905,3824.6,3824.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1733335731083,0.26122,3824.8,3824.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733335758000,2.04980876,3821.8,3821.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1733335793723,0.26136,3822.8,3822.6,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1733335827065,0.26107,3827.0,3826.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1733335861188,2.04764241,3827.9,3827.5,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1733335893093,3.46867,3830.0,3829.9,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1733335928629,0.26077,3831.4,3831.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1733335960846,0.2603,3838.4,3838.0,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1733335986754,0.26031,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336010471,0.26032,3838.2,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336050099,0.26059,3834.2,3833.9,4.07075113]
["bitfinex-derivatives","ETHF0:USTF0",1733336086430,3.06236773,3837.2,3836.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733336129857,0.26037,3837.4,3836.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1733336163977,2.72512917,3835.1,3834.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733336189698,3.37807462,3833.7,3832.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1733336220810,3.33164311,3829.8,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336245617,3.2078,3831.7,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336271935,0.26066,3832.7,3832.3,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1733336323586,0.2604,3836.6,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336331288,2.72980273,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336359913,2.72980273,3832.5,3831.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733336428853,3.2078,3832.1,3831.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1733336456172,5.93760273,3826.1,3826.0,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1733336494718,3.2078,3828.5,3828.4,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1733336534742,5.11051859,3826.0,3825.9,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1733336574168,0.26141,3822.2,3821.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1733336612692,5.3111,3821.5,3821.0,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1733336662230,0.2614,3822.1,3822.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1733336719185,2.51463,3823.1,3822.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1733336764695,3.2078,3820.7,3820.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733336814348,3.2078,3825.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733336848259,0.26125,3824.1,3823.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1733336889276,0.65362,3821.2,3819.7,4.05331755]
["bitfinex-derivatives","ETHF0:USTF0",1733336955020,0.26155,3819.8,3819.7,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1733337018373,3.2078,3818.3,3817.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1733337051402,1.9483,3817.8,3817.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1733337088717,2.75296352,3815.4,3814.0,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1733337111437,0.26198,3813.2,3813.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1733337134459,2.05045358,3814.9,3814.8,0.26187]
["bitfinex-derivatives","ETHF0:USTF0",1733337165179,3.46996,3810.6,3810.5,0.30715522]
["bitfinex-derivatives","ETHF0:USTF0",1733337201492,0.26242,3806.9,3806.6,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1733337230920,0.26221,3809.8,3809.7,0.49892298]
["bitfinex-derivatives","ETHF0:USTF0",1733337259839,0.26244,3806.5,3806.4,22.95289456]
["bitfinex-derivatives","ETHF0:USTF0",1733337328903,3.2078,3806.6,3806.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1733337363018,0.26257,3804.7,3804.5,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1733337391853,3.2078,3804.7,3804.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1733337427277,3.2078,3804.8,3804.1,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1733337444088,3.2078,3805.9,3805.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1733337491007,0.26258,3804.4,3804.3,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1733337525545,0.26233,3807.9,3807.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1733337559877,0.26232,3808.2,3808.1,0.26231]
["bitfinex-derivatives","ETHF0:USTF0",1733337594102,0.26203,3812.4,3812.2,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1733337630319,3.2078,3814.8,3814.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1733337689655,1.88535193,3813.1,3813.0,0.26198]
["bitfinex-derivatives","ETHF0:USTF0",1733337717077,3.2078,3812.7,3812.2,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1733337748294,7.04188776,3810.1,3809.3,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733337784928,3.2078,3809.9,3809.8,6.31741368]
["bitfinex-derivatives","ETHF0:USTF0",1733337824745,8.48618467,3810.2,3809.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733337856363,3.34824235,3810.0,3809.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1733337897195,2.31692152,3809.6,3809.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1733337929916,3.2078,3815.7,3814.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733337957847,0.26185,3815.0,3814.9,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1733337983865,0.8765,3813.6,3813.5,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1733338012792,0.8602,3818.9,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733338084258,6.83718929,3821.7,3821.1,4.09210306]
["bitfinex-derivatives","ETHF0:USTF0",1733338120791,0.26133,3822.2,3822.0,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1733338157921,3.67857398,3821.1,3820.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1733338186547,0.2616,3818.6,3818.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1733338203558,0.26151,3819.7,3819.6,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1733338250988,4.0176685,3818.0,3817.9,0.26163]
["bitfinex-derivatives","ETHF0:USTF0",1733338283516,3.00952581,3819.3,3819.1,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1733338311524,4.07779,3822.8,3822.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1733338337558,0.5595,3823.4,3823.3,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1733338371466,0.26152,3819.5,3819.0,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1733338410106,0.4859,3817.7,3817.6,0.26164]
["bitfinex-derivatives","ETHF0:USTF0",1733338479659,2.20636249,3819.0,3818.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1733338528187,1.31476889,3828.2,3827.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733338568912,13.51996475,3829.9,3829.8,0.13889395]
["bitfinex-derivatives","ETHF0:USTF0",1733338612345,0.26073,3830.6,3830.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1733338659488,3.2078,3829.9,3829.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1733338700116,2.73863798,3830.8,3830.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1733338752743,3.46899071,3827.6,3827.5,2.31261712]
["bitfinex-derivatives","ETHF0:USTF0",1733338799073,2.45660365,3828.6,3828.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1733338832886,0.2612,3823.6,3823.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1733338868738,0.26113,3824.5,3823.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1733338944176,1.78659412,3822.2,3822.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1733338993330,2.74435685,3824.7,3824.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1733339029049,9.32328666,3827.2,3825.6,6.13724402]
["bitfinex-derivatives","ETHF0:USTF0",1733339074183,5.95095106,3824.1,3824.0,45.3125]
["bitfinex-derivatives","ETHF0:USTF0",1733339104306,2.74183345,3825.7,3825.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1733339158335,3.2078,3829.0,3828.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1733339202566,0.26066,3831.5,3831.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1733339241492,8.3172659,3834.1,3833.3,9.63134]
["bitfinex-derivatives","ETHF0:USTF0",1733339268527,3.2078,3840.0,3838.9,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1733339312952,3.46788,3840.0,3839.9,6.22592746]
["bitfinex-derivatives","ETHF0:USTF0",1733339342284,2.73152225,3838.5,3838.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1733339395524,0.2604,3835.1,3835.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733339424647,0.26034,3836.1,3835.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1733339461978,2.73152225,3833.0,3832.9,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733339495311,3.2078,3831.6,3831.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1733339523032,2.73393451,3829.4,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339547645,2.73551606,3829.8,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339575164,0.26079,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339605600,0.26042,3835.2,3834.8,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1733339630605,5.94331606,3832.4,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339653422,0.2607385,3834.1,3833.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733339709073,2.99128538,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339738097,1.07076851,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339770515,2.56591529,3833.3,3833.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1733339795922,2.73072538,3832.0,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733339812135,2.99271638,3832.7,3832.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733339853759,2.04115756,3833.8,3833.7,41.06051]
["bitfinex-derivatives","ETHF0:USTF0",1733339892781,0.26089563,3837.6,3837.5,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1733339922514,2.71896365,3841.2,3840.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733339953739,0.25996,3841.9,3841.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1733339998066,4.75204331,3842.3,3842.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733340026096,3.0529913,3840.8,3840.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733340105655,2.72055346,3833.5,3833.4,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1733340142866,2.72055346,3830.1,3830.0,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1733340184000,0.26063,3832.0,3831.9,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1733340225312,2.19140822,3831.5,3831.4,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1733340265252,0.26067,3831.5,3831.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1733340300797,0.26062,3832.2,3832.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733340332623,0.26049,3834.1,3833.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1733340405676,0.84669,3833.8,3833.7,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1733340446300,1.2314,3836.0,3835.9,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733340495134,0.2602,3838.0,3837.9,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733340543071,2.18725792,3837.7,3837.6,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1733340666347,2.44734792,3839.6,3839.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1733340718285,2.44742792,3838.0,3837.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1733340758014,4.07308609,3839.3,3839.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1733340781222,0.26013,3838.6,3838.5,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733340866182,9.23936008,3835.6,3835.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1733340918525,0.25991,3842.2,3841.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1733340945864,6.048271,3836.9,3835.9,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1733340988395,2.71770639,3834.1,3834.0,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733341032528,3.32295797,3834.2,3834.1,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1733341068869,2.72640045,3832.1,3832.0,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1733341142429,2.729969,3833.3,3833.2,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1733341200072,2.73578519,3829.9,3829.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1733341258008,3.2078,3829.7,3829.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1733341304091,4.49648064,3830.2,3830.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1733341339373,0.2607,3830.2,3830.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1733341398323,0.2606,3831.7,3831.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733341449285,3.46857,3829.1,3829.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1733341498621,2.73471937,3832.1,3831.9,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733341526547,0.26074,3829.6,3829.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733341564273,3.2078,3829.9,3829.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1733341595803,0.26061,3831.6,3831.3,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1733341630517,0.26026,3836.7,3836.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1733341699586,2.72711622,3834.9,3834.8,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1733341734511,2.73364981,3830.3,3830.1,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1733341750745,0.8167,3831.6,3831.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733341819505,0.26045,3833.9,3833.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1733341861486,2.44671013,3833.0,3832.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733341896900,3.46835,3832.4,3832.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733341930124,0.26080923,3832.6,3832.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1733341967149,0.26056,3832.2,3832.1,0.5335547]
["bitfinex-derivatives","ETHF0:USTF0",1733342014253,2.1889928,3832.9,3832.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733342090140,7.00513848,3835.2,3835.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733342124756,2.18430364,3837.1,3837.0,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1733342168590,5.08154677,3840.3,3839.8,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733342202109,0.00914158,3840.2,3840.1,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1733342235131,0.25966,3845.3,3844.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1733342279675,3.80829579,3845.6,3845.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1733342333696,2.03747506,3845.8,3845.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1733342397740,2.17452661,3843.9,3843.8,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1733342427167,2.17452661,3844.1,3844.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1733342485401,1.29943,3842.1,3840.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733342527037,1.85461291,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733342582076,2.71966476,3839.9,3839.7,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1733342688856,3.41226321,3837.3,3837.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1733342732023,2.02583668,3841.5,3841.4,6.37773]
["bitfinex-derivatives","ETHF0:USTF0",1733342747606,9.36412171,3843.6,3843.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1733342830648,2.45221445,3851.8,3851.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1733342895697,2.23946606,3851.1,3851.0,5.47741]
["bitfinex-derivatives","ETHF0:USTF0",1733342946548,2.16865699,3851.3,3851.2,7.14701]
["bitfinex-derivatives","ETHF0:USTF0",1733343011095,0.6726,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343063627,5.37037201,3861.0,3860.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733343099841,0.25854,3861.2,3860.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1733343183007,3.05787571,3871.6,3869.5,8.98799]
["bitfinex-derivatives","ETHF0:USTF0",1733343184202,0.1,3872.4,3872.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1733343254652,0.25739,3878.5,3878.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1733343292480,4.02774827,3876.4,3875.3,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1733343331790,3.2078,3878.6,3877.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1733343365016,0.25708,3882.8,3882.7,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1733343392436,1.3956,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343429366,3.38151616,3884.5,3884.2,0.13180877]
["bitfinex-derivatives","ETHF0:USTF0",1733343451188,3.31092571,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343474103,3.2078,3875.3,3873.7,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1733343500122,0.25770207,3872.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343533852,6.6906227,3872.0,3871.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1733343596203,1.06,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343623915,2.94490433,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343632837,1.8289,3879.4,3878.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343678449,0.25738,3878.1,3877.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1733343705567,0.25723,3880.3,3880.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1733343728688,3.2078,3881.0,3880.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1733343756304,0.25697,3884.3,3884.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1733343788716,0.25714,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733343820548,3.02686385,3884.8,3884.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1733343850881,6.57122365,3882.7,3881.3,8.45885955]
["bitfinex-derivatives","ETHF0:USTF0",1733343887106,3.04744879,3879.7,3877.3,0.00707502]
["bitfinex-derivatives","ETHF0:USTF0",1733343939346,0.25665,3889.4,3889.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1733343971874,0.25665,3889.4,3889.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1733344000896,0.64175,3888.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344030512,0.64234,3885.0,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344055342,3.30472879,3879.8,3879.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1733344078155,3.04744879,3878.0,3877.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1733344094968,5.27744879,3873.5,3872.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1733344141098,3.30547879,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344178028,3.2078,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344204854,3.2078,3867.1,3866.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733344258891,3.2078,3870.7,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344287819,0.25801,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344311940,0.25804,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344342164,3.04744879,3867.1,3866.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1733344380882,3.04744879,3865.6,3865.1,44.81312254]
["bitfinex-derivatives","ETHF0:USTF0",1733344409704,3.2078,3869.4,3868.8,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1733344438625,3.2078,3871.8,3871.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1733344470240,3.2078,3873.6,3872.8,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1733344496956,0.2577,3873.2,3872.6,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1733344528685,3.2078,3870.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344571819,3.2078,3874.8,3873.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1733344624658,3.2078,3875.3,3875.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1733344657785,3.2078,3878.2,3877.5,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1733344693112,3.2078,3878.8,3878.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1733344724134,0.25735,3878.6,3878.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1733344750652,3.2078,3875.0,3874.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1733344783477,3.2078,3875.1,3874.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1733344805683,3.05238263,3873.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344846314,3.2078,3870.0,3869.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1733344872721,3.72379585,3869.1,3869.0,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1733344902845,1.8428,3866.8,3866.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1733344931276,0.25827645,3867.3,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733344988303,6.51105831,3860.1,3860.0,4.63423384]
["bitfinex-derivatives","ETHF0:USTF0",1733345018821,3.46602,3864.8,3864.6,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1733345043549,2.9434197,3862.7,3862.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1733345079963,0.25828647,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733345103671,3.41010884,3868.4,3868.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1733345143816,0.25824,3864.6,3864.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1733345185546,0.40088206,3860.7,3860.0,3.8060058]
["bitfinex-derivatives","ETHF0:USTF0",1733345220985,3.2078,3861.0,3860.5,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1733345257595,3.2078,3859.8,3859.4,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1733345295423,0.25841,3861.8,3861.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1733345348347,3.2078,3869.3,3868.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1733345376462,3.2078,3862.0,3860.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1733345406773,3.2078,3860.0,3859.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1733345438703,3.2078,3863.9,3863.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1733345465723,3.06701236,3865.6,3864.1,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1733345493038,3.2078,3865.0,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733345516061,3.2078,3861.1,3860.5,3.46628]
["bitfinex-derivatives","ETHF0:USTF0",1733345556103,3.2078,3854.1,3854.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1733345582214,0.40205495,3855.5,3854.7,3.46667]
["bitfinex-derivatives","ETHF0:USTF0",1733345608326,0.25872,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733345636059,4.0729,3855.1,3854.6,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1733345663262,0.25875,3856.1,3855.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1733345715698,3.2078,3857.8,3856.6,0.02631]
["bitfinex-derivatives","ETHF0:USTF0",1733345743630,3.2078,3853.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733345774045,0.25829,3862.7,3862.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1733345802764,0.25776,3870.9,3870.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1733345830380,3.2078,3873.6,3872.6,3.06971733]
["bitfinex-derivatives","ETHF0:USTF0",1733345856910,0.25746,3875.6,3875.0,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1733345882322,3.2078,3877.5,3877.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1733345908541,0.25738,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733345942756,3.06971733,3874.1,3872.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1733345978587,4.5684,3878.7,3878.1,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1733346007101,1.305,3880.6,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346032611,0.25701,3881.5,3880.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1733346061240,1.236,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346083961,1.18,3883.6,3883.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1733346111773,0.25686,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346128277,3.2078,3886.4,3885.7,0.34063464]
["bitfinex-derivatives","ETHF0:USTF0",1733346164508,3.2078,3889.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346194239,3.46472,3882.7,3882.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1733346223057,1.2677,3875.3,3874.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1733346246373,3.2078,3875.0,3874.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1733346282302,0.25722,3878.5,3878.2,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1733346339439,3.2078,3873.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346374775,3.2078,3878.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346399800,3.2078,3880.5,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346425492,0.25727,3878.3,3878.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1733346455819,3.2078,3881.2,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346497855,3.60274438,3871.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346529385,0.25758,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733346561304,2.67295982,3865.5,3865.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1733346621557,3.2078,3867.7,3866.6,0.25797996]
["bitfinex-derivatives","ETHF0:USTF0",1733346634457,3.46597,3864.5,3864.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733346663463,0.25823,3863.5,3862.4,4.65784124]
["bitfinex-derivatives","ETHF0:USTF0",1733346720186,3.46588,3866.1,3865.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1733346758150,3.2078,3863.2,3863.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1733346797076,5.89111699,3863.2,3862.6,4.02832543]
["bitfinex-derivatives","ETHF0:USTF0",1733346823783,3.2078,3859.2,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733346842796,3.46638,3858.7,3858.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1733346882642,4.9105,3862.2,3861.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733346910161,0.25847,3860.3,3860.1,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1733346933261,0.25861,3858.2,3858.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1733346957781,4.88,3859.9,3859.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1733346988212,3.2078,3861.5,3861.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1733347047159,0.25808,3866.1,3866.0,99.96909617]
["bitfinex-derivatives","ETHF0:USTF0",1733347073266,0.25808,3866.3,3866.1,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1733347099094,3.2078,3867.5,3867.1,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1733347131611,3.2078,3875.0,3874.4,21.14374438]
["bitfinex-derivatives","ETHF0:USTF0",1733347164436,1.07,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347201762,0.25764,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347232080,3.0592324,3866.8,3866.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733347263293,0.25797,3867.8,3867.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1733347299815,4.1082324,3874.5,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347315918,3.05650855,3870.0,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347344745,1.048,3868.4,3868.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1733347400079,0.258,3867.4,3867.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1733347434201,2.68006077,3865.0,3864.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1733347459625,0.25817,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347486435,2.4236,3868.5,3868.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1733347505672,0.25812,3865.6,3865.4,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1733347544301,3.02734883,3866.4,3865.8,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1733347573527,3.29323892,3865.4,3865.2,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1733347606254,3.18708591,3864.5,3864.1,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1733347636059,0.25855,3859.0,3858.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1733347667510,0.25856,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347741765,0.25835,3861.3,3861.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1733347774984,2.6124718,3858.5,3858.4,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1733347809103,0.25857,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347841317,0.25855,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733347872147,2.3539318,3855.8,3855.2,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733347902566,6.14994638,3854.6,3854.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1733347937287,0.25903,3851.2,3851.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1733347973323,2.62184207,3850.6,3850.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1733348016247,0.25882,3854.3,3854.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1733348035450,11.61002149,3852.8,3852.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1733348060572,0.25887,3853.6,3853.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1733348115824,1.9222,3853.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733348141543,0.25907,3850.6,3850.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1733348168964,4.69979095,3851.8,3850.8,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1733348195987,0.25891,3853.0,3852.6,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1733348217808,3.2078,3851.2,3851.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1733348258024,2.709,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733348286036,0.25892,3853.1,3852.8,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1733348311358,4.5744,3853.1,3852.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1733348339173,3.2078,3850.9,3850.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1733348368388,3.2078,3853.1,3852.5,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1733348394306,5.04866759,3853.9,3853.2,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1733348455644,1.3791,3858.2,3857.4,1.28217936]
["bitfinex-derivatives","ETHF0:USTF0",1733348486263,3.46644,3857.2,3857.1,0.258834]
["bitfinex-derivatives","ETHF0:USTF0",1733348517386,3.2078,3864.2,3863.9,2.93547886]
["bitfinex-derivatives","ETHF0:USTF0",1733348553228,3.2078,3865.0,3864.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733348580145,0.25807,3866.1,3865.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1733348604259,3.46572,3868.3,3868.2,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1733348636677,0.2583,3862.6,3862.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1733348677803,2.98805572,3860.7,3860.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1733348695427,0.2584,3861.1,3861.0,0.01738]
["bitfinex-derivatives","ETHF0:USTF0",1733348737063,0.25884,3854.7,3854.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1733348801610,3.2078,3854.2,3853.8,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1733348831217,0.25897,3852.8,3852.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1733348853943,0.25946,3845.4,3845.3,2.93804763]
["bitfinex-derivatives","ETHF0:USTF0",1733348883549,0.25968,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733348904664,2.02723428,3841.2,3840.6,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1733348941787,0.26006,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733348982911,1.7609,3843.7,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733349016943,3.2078,3837.5,3837.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1733349050562,3.2078,3836.9,3836.5,0.26037665]
["bitfinex-derivatives","ETHF0:USTF0",1733349081773,0.6548,3842.9,3842.0,0.13102008]
["bitfinex-derivatives","ETHF0:USTF0",1733349108697,3.46753,3842.5,3842.0,3.63691122]
["bitfinex-derivatives","ETHF0:USTF0",1733349172635,3.2078,3844.3,3844.2,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1733349206250,6.25695637,3844.1,3843.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1733349244767,0.25971,3843.1,3842.6,2.95502646]
["bitfinex-derivatives","ETHF0:USTF0",1733349282199,3.2078,3846.3,3844.8,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1733349309218,5.02803192,3847.5,3847.0,4.86616646]
["bitfinex-derivatives","ETHF0:USTF0",1733349339436,0.6734,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733349374467,0.25936,3848.5,3848.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1733349408483,0.5197094,3848.5,3848.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1733349432597,0.01823,3848.5,3848.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1733349473615,4.06004328,3847.0,3846.9,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1733349555968,3.2078,3843.5,3843.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1733349604888,0.7614,3841.4,3841.3,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1733349644117,0.25971,3843.4,3843.3,2.36486237]
["bitfinex-derivatives","ETHF0:USTF0",1733349670447,0.7082,3838.3,3838.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733349702755,2.01041521,3835.8,3835.5,0.2601741]
["bitfinex-derivatives","ETHF0:USTF0",1733349738782,3.2078,3836.7,3836.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733349763098,3.2078,3839.0,3837.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733349792722,3.2078,3839.2,3838.9,0.25294813]
["bitfinex-derivatives","ETHF0:USTF0",1733349827360,7.0031665,3842.2,3841.2,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1733349870091,0.2601,3838.0,3837.6,2.55171865]
["bitfinex-derivatives","ETHF0:USTF0",1733349904199,3.9281,3838.4,3837.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733349959163,7.22969289,3840.4,3840.3,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733350005684,0.7832,3843.9,3843.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1733350047111,0.25943,3848.0,3847.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733350088547,4.02420574,3849.0,3848.7,2.6262687]
["bitfinex-derivatives","ETHF0:USTF0",1733350120180,4.03222602,3850.3,3850.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1733350150894,0.25938,3848.7,3848.6,2.6262687]
["bitfinex-derivatives","ETHF0:USTF0",1733350199941,0.2595,3846.9,3846.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1733350228249,4.86158548,3845.1,3845.0,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1733350262976,4.0577,3841.7,3841.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1733350303502,4.00075711,3841.2,3840.4,4.33774451]
["bitfinex-derivatives","ETHF0:USTF0",1733350342530,0.25982,3842.9,3842.8,0.2598631]
["bitfinex-derivatives","ETHF0:USTF0",1733350386362,0.25971,3844.3,3844.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1733350473925,0.9205,3842.8,3842.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1733350522768,0.25978,3843.2,3843.0,0.25989349]
["bitfinex-derivatives","ETHF0:USTF0",1733350563315,0.25971,3844.2,3844.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1733350600730,6.22363922,3848.1,3847.4,0.25962291]
["bitfinex-derivatives","ETHF0:USTF0",1733350621958,0.25974,3843.8,3843.7,0.51951602]
["bitfinex-derivatives","ETHF0:USTF0",1733350652878,4.06402165,3847.1,3847.0,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1733350700305,0.0354325,3851.1,3851.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1733350740726,5.06339539,3849.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733350780357,0.9937,3847.8,3847.7,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1733350835212,0.9074,3848.8,3848.1,5.57470948]
["bitfinex-derivatives","ETHF0:USTF0",1733350931173,0.25927,3850.8,3850.7,0.51869144]
["bitfinex-derivatives","ETHF0:USTF0",1733351020435,3.2078,3860.1,3860.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1733351081074,0.9524,3861.0,3860.3,4.08876256]
["bitfinex-derivatives","ETHF0:USTF0",1733351128406,0.25885,3856.8,3856.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1733351176927,4.20124128,3856.2,3856.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1733351280928,5.32333297,3858.4,3858.3,1.16009947]
["bitfinex-derivatives","ETHF0:USTF0",1733351373293,0.25859,3860.7,3860.6,1.41869947]
["bitfinex-derivatives","ETHF0:USTF0",1733351433739,0.51723,3858.7,3858.6,1.07060508]
["bitfinex-derivatives","ETHF0:USTF0",1733351502404,0.25862,3860.2,3860.0,1.69412064]
["bitfinex-derivatives","ETHF0:USTF0",1733351559448,1.0,3864.0,3863.9,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1733351607981,2.35246505,3861.6,3860.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733351733557,1.7104,3867.4,3867.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1733351794890,4.05389434,3867.4,3867.3,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1733351843634,0.25817,3867.3,3867.1,41.05817]
["bitfinex-derivatives","ETHF0:USTF0",1733351920902,3.2078,3873.5,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733351955035,6.2415685,3871.6,3871.1,1.15062964]
["bitfinex-derivatives","ETHF0:USTF0",1733352002867,3.2078,3869.3,3868.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1733352046207,1.02948,3866.0,3865.9,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1733352098827,0.7789,3865.9,3865.3,0.25843332]
["bitfinex-derivatives","ETHF0:USTF0",1733352141767,0.25819,3867.5,3867.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1733352188399,2.7056,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733352297894,0.25864,3860.4,3860.3,0.25876167]
["bitfinex-derivatives","ETHF0:USTF0",1733352451396,0.25904,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733352560590,1.16150853,3852.7,3852.3,9.50603042]
["bitfinex-derivatives","ETHF0:USTF0",1733352661971,3.18549587,3850.8,3850.7,15.44966128]
["bitfinex-derivatives","ETHF0:USTF0",1733352706805,1.42105853,3846.3,3846.2,8.56646128]
["bitfinex-derivatives","ETHF0:USTF0",1733352780835,7.92233337,3846.1,3845.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1733352834870,1.98703763,3842.8,3842.7,0.00435429]
["bitfinex-derivatives","ETHF0:USTF0",1733352874011,0.25962,3845.2,3845.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1733352920148,0.25952,3846.9,3846.7,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1733352954858,0.764,3846.1,3846.0,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1733353009304,0.25999,3839.9,3839.8,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733353101070,0.761,3841.4,3841.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1733353151007,0.40164457,3844.2,3843.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1733353213248,1.834,3846.7,3846.6,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1733353255180,1.8509,3848.8,3848.7,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1733353294509,1.9659,3850.3,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733353329325,3.2078,3851.1,3850.5,0.25939529]
["bitfinex-derivatives","ETHF0:USTF0",1733353356777,2.02543844,3850.1,3850.0,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1733353390971,3.05086578,3850.4,3850.3,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1733353423297,0.935,3847.4,3847.2,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1733353476832,3.824,3848.2,3848.0,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1733353528272,3.01401611,3842.6,3842.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1733353577293,5.03992619,3845.7,3845.0,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1733353609018,0.39993965,3845.3,3845.1,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1733353638139,3.2078,3844.9,3844.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1733353665660,0.25962,3846.1,3845.9,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1733353697782,3.2078,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733353723508,0.25918,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733353752822,0.25892,3856.5,3856.4,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1733353805287,0.25867,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733353834801,2.35335583,3859.3,3858.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1733353869815,0.25879,3858.7,3858.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1733353948669,1.8481,3860.2,3860.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1733353986404,1.6936,3856.6,3856.4,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1733354019517,0.901,3857.8,3857.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1733354076857,2.35465405,3862.2,3861.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1733354104069,2.03055043,3861.2,3861.1,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1733354134808,0.40312517,3862.2,3862.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1733354161918,0.6597998,3862.4,3861.7,2.79127623]
["bitfinex-derivatives","ETHF0:USTF0",1733354201061,3.2078,3861.6,3861.5,0.25859572]
["bitfinex-derivatives","ETHF0:USTF0",1733354234973,2.02998527,3860.2,3859.9,3.79145405]
["bitfinex-derivatives","ETHF0:USTF0",1733354277696,2.8954,3854.7,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733354328958,0.16208411,3851.6,3851.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1733354384587,2.7363,3850.3,3849.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1733354415895,6.047,3853.7,3853.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1733354446630,4.89579,3855.9,3854.9,5.23544]
["bitfinex-derivatives","ETHF0:USTF0",1733354500759,3.03193415,3857.4,3857.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1733354537791,3.2078,3853.0,3852.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1733354569721,2.41219739,3849.5,3849.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1733354624446,3.2078,3847.9,3847.7,0.51914348]
["bitfinex-derivatives","ETHF0:USTF0",1733354686669,0.7762,3850.9,3850.5,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1733354725502,3.02764889,3849.7,3849.6,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1733354765428,4.78229,3848.3,3848.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1733354843484,0.25973,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733354884410,2.0014,3844.9,3844.6,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1733354918028,1.58725,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733354963864,0.25993,3841.6,3841.5,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1733354994997,0.26026,3836.6,3836.5,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1733355020094,0.26041,3834.4,3834.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1733355051406,3.2078,3829.1,3829.0,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1733355084940,3.2078,3835.1,3834.8,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1733355122371,3.2078,3840.9,3840.3,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733355167401,0.8289,3844.0,3843.9,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1733355221831,0.25891,3856.6,3856.3,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1733355266878,4.06347824,3855.9,3855.2,0.2591036]
["bitfinex-derivatives","ETHF0:USTF0",1733355296893,0.25919,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733355319614,2.02703324,3850.0,3848.7,0.25937443]
["bitfinex-derivatives","ETHF0:USTF0",1733355348224,0.25971,3844.7,3844.4,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1733355370234,0.25963,3846.0,3845.0,3.85703]
["bitfinex-derivatives","ETHF0:USTF0",1733355395260,3.2078,3846.5,3846.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1733355417277,2.02703324,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733355447199,0.25985,3842.5,3842.4,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1733355474416,1.0755,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733355506737,2.95811893,3842.2,3841.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733355536448,0.26004,3839.9,3839.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733355567369,0.26044,3833.9,3833.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1733355633406,3.2078,3833.4,3833.3,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1733355672133,0.9509,3830.2,3829.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1733355694544,3.85917,3832.2,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733355723666,3.2078,3833.7,3833.5,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1733355757874,3.2078,3831.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733355785795,0.26034,3835.1,3835.0,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1733355817409,0.26049,3832.9,3832.8,0.26071812]
["bitfinex-derivatives","ETHF0:USTF0",1733355852541,0.26063,3830.9,3830.8,0.26066918]
["bitfinex-derivatives","ETHF0:USTF0",1733355898178,0.26055,3832.0,3831.8,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1733355960625,0.26046,3833.3,3833.2,3.46827]
["bitfinex-derivatives","ETHF0:USTF0",1733356001350,0.26033,3835.2,3835.1,0.03248]
["bitfinex-derivatives","ETHF0:USTF0",1733356027169,0.26068,3830.1,3829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356055297,0.26056,3832.0,3831.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1733356085820,0.01825,3835.4,3834.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1733356112724,3.2078,3838.4,3837.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356139245,3.2078,3834.3,3834.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1733356166971,2.97656006,3830.8,3829.9,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1733356191475,0.26058,3831.6,3831.5,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1733356224717,3.2078,3838.7,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356257436,0.2598,3843.0,3842.8,2.97656006]
["bitfinex-derivatives","ETHF0:USTF0",1733356294463,0.64945,3843.4,3842.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1733356370719,0.26025,3836.5,3836.2,1.01983002]
["bitfinex-derivatives","ETHF0:USTF0",1733356375828,0.26012,3838.3,3837.8,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733356435674,0.26,3840.6,3840.1,4.25878887]
["bitfinex-derivatives","ETHF0:USTF0",1733356470202,0.26028,3836.3,3836.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1733356502434,0.26037,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356538642,3.2078,3836.7,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356571460,0.26035,3835.2,3835.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1733356603880,0.26037,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356656119,3.0232927,3836.8,3836.0,4.94958923]
["bitfinex-derivatives","ETHF0:USTF0",1733356665825,3.46788,3839.3,3838.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356666033,0.26008,3839.2,3838.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356666331,3.2078,3839.3,3838.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356666521,3.2078,3839.3,3838.6,2.68190565]
["bitfinex-derivatives","ETHF0:USTF0",1733356666723,0.26009,3839.1,3838.8,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356666930,0.26008,3839.2,3838.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356667233,3.2078,3839.3,3838.6,2.68190565]
["bitfinex-derivatives","ETHF0:USTF0",1733356667432,3.2078,3839.3,3838.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356667433,0.26008,3839.2,3838.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356667732,3.2078,3839.3,3838.6,2.68190565]
["bitfinex-derivatives","ETHF0:USTF0",1733356667733,0.26009,3839.1,3838.6,2.68190565]
["bitfinex-derivatives","ETHF0:USTF0",1733356667934,3.2078,3839.3,3838.8,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356668139,0.26009,3839.1,3838.8,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356668638,0.26009,3839.2,3838.9,3.23832517]
["bitfinex-derivatives","ETHF0:USTF0",1733356668836,3.2078,3839.7,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356669230,0.26006,3839.5,3839.2,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356669427,0.26006,3839.5,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356669428,0.26007,3839.5,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356669733,0.26006,3839.5,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356670035,0.26006,3839.5,3839.2,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356670234,0.26006,3839.5,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356670235,0.26005,3839.6,3839.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356670434,0.26005,3839.6,3838.9,2.97822517]
["bitfinex-derivatives","ETHF0:USTF0",1733356670435,0.26007,3839.5,3839.2,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1733356670629,0.26007,3839.4,3839.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733356670830,0.26008,3839.4,3839.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733356671037,3.2078,3839.7,3839.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733356671735,0.26006,3839.6,3839.3,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356672233,3.2078,3839.7,3839.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733356672641,0.26007,3839.4,3839.2,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1733356672835,0.8494,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356673134,0.26005,3839.7,3839.4,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1733356673432,0.26005,3839.7,3839.5,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1733356674131,3.2078,3840.1,3839.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1733356674333,0.26006,3839.5,3839.3,6.18602517]
["bitfinex-derivatives","ETHF0:USTF0",1733356674533,3.2078,3840.1,3839.3,6.18602517]
["bitfinex-derivatives","ETHF0:USTF0",1733356674732,0.65008,3839.9,3839.3,6.18602517]
["bitfinex-derivatives","ETHF0:USTF0",1733356675037,3.2078,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356675038,0.26005,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356675332,3.2078,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356675333,0.26006,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356675529,0.65007,3840.0,3839.3,4.24185297]
["bitfinex-derivatives","ETHF0:USTF0",1733356675740,3.2078,3840.1,3839.3,4.50192297]
["bitfinex-derivatives","ETHF0:USTF0",1733356675741,0.26006,3839.6,3839.3,4.50192297]
["bitfinex-derivatives","ETHF0:USTF0",1733356675933,3.2078,3840.1,3838.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733356676130,0.26009,3839.1,3838.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1733356676327,0.26005,3839.6,3839.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1733356676633,0.26008,3839.3,3839.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1733356677039,3.2078,3839.7,3838.8,4.24195705]
["bitfinex-derivatives","ETHF0:USTF0",1733356677334,0.2601,3838.9,3838.8,4.24195705]
["bitfinex-derivatives","ETHF0:USTF0",1733356677544,0.26009,3839.0,3838.8,4.50205705]
["bitfinex-derivatives","ETHF0:USTF0",1733356678037,0.26009,3839.0,3838.8,4.24195705]
["bitfinex-derivatives","ETHF0:USTF0",1733356678232,4.0297,3839.7,3838.8,4.24195705]
["bitfinex-derivatives","ETHF0:USTF0",1733356678442,0.26007,3839.4,3839.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356678636,0.26008,3839.1,3839.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356678935,0.26008,3839.2,3839.0,2.63957214]
["bitfinex-derivatives","ETHF0:USTF0",1733356679830,0.26008,3839.1,3839.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356680037,4.0297,3839.7,3839.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356680433,0.26008,3839.1,3839.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356680738,0.26007,3839.3,3839.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356680940,0.26007,3839.3,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356681335,3.2078,3839.7,3839.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733356681637,3.2078,3839.7,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356681836,0.26007,3839.3,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356682036,3.2078,3839.7,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356682532,0.26008,3839.2,3839.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733356682728,0.26008,3839.2,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356682929,0.65012,3839.7,3839.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733356683234,0.6501,3839.8,3839.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733356683436,0.26007,3839.3,3839.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1733356683632,0.8732,3840.0,3839.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733356683833,3.85786,3840.1,3839.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356683834,0.26004,3839.8,3839.6,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356684036,0.26004,3839.8,3839.4,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356684239,0.7995,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356684437,0.7995,3840.3,3840.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733356684438,0.26001,3840.3,3840.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1733356684740,0.8174,3840.6,3840.0,5.58728214]
["bitfinex-derivatives","ETHF0:USTF0",1733356684936,0.26002,3840.1,3840.0,5.58728214]
["bitfinex-derivatives","ETHF0:USTF0",1733356685143,0.26002,3840.1,3840.0,5.84730214]
["bitfinex-derivatives","ETHF0:USTF0",1733356685445,0.8174,3840.6,3840.0,5.84730214]
["bitfinex-derivatives","ETHF0:USTF0",1733356685741,0.26001,3840.2,3840.0,5.84730214]
["bitfinex-derivatives","ETHF0:USTF0",1733356685947,0.26002,3840.1,3840.0,5.58728214]
["bitfinex-derivatives","ETHF0:USTF0",1733356686238,0.26002,3840.1,3840.0,6.64669866]
["bitfinex-derivatives","ETHF0:USTF0",1733356687036,0.26002,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356687238,0.26002,3840.1,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356687239,0.26004,3839.7,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356687843,4.0252,3840.6,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356688039,0.26002,3840.1,3840.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356688540,4.0252,3840.6,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356688743,0.26004,3839.7,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356689136,0.26005,3839.6,3839.5,1.03672515]
["bitfinex-derivatives","ETHF0:USTF0",1733356689437,3.85787,3840.0,3839.2,46.38728214]
["bitfinex-derivatives","ETHF0:USTF0",1733356689438,0.26007,3839.3,3839.2,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356690438,0.26007,3839.3,3839.2,3.42549635]
["bitfinex-derivatives","ETHF0:USTF0",1733356693241,0.26007,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356693242,3.2078,3839.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356693444,0.65013,3839.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356693445,0.26013,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356693745,3.2078,3839.0,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356693746,3.2078,3839.0,3838.6,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356693940,0.26011,3838.8,3838.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1733356694149,0.26011,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356694150,0.26011,3838.7,3838.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356694444,3.85798,3839.4,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356694445,3.2078,3839.4,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356694743,0.91028,3839.2,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356694942,0.26012,3838.6,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356695138,0.65018,3839.3,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356695543,0.26012,3838.6,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356695946,0.26012,3838.6,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356696244,0.26012,3838.6,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356696448,0.26011,3838.7,3838.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356696744,0.6502,3839.2,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356696946,0.26012,3838.6,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356697840,0.26011,3838.8,3838.6,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356698047,0.65019,3839.3,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356698247,0.26012,3838.7,3838.5,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356698552,0.26012,3838.6,3838.4,4.22810619]
["bitfinex-derivatives","ETHF0:USTF0",1733356698745,0.26012,3838.6,3838.4,4.48823619]
["bitfinex-derivatives","ETHF0:USTF0",1733356699149,0.26012,3838.6,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356699850,0.6502,3839.2,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356700049,3.2078,3839.4,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356700246,0.26011,3838.8,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356700445,3.2078,3839.4,3838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356700850,0.8482,3839.7,3839.1,2.63956214]
["bitfinex-derivatives","ETHF0:USTF0",1733356701041,0.8482,3839.7,3839.1,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356701352,0.26007,3839.3,3839.1,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356701549,4.00859093,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356701847,3.2078,3840.2,3839.7,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356702044,3.2078,3840.2,3839.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356702045,0.26002,3840.1,3839.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356702355,3.2078,3840.2,3839.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1733356702547,3.2078,3840.2,3839.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356702548,0.26002,3840.1,3839.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356702747,0.26002,3840.1,3839.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356702946,0.26002,3840.1,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356702947,3.2078,3840.2,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356703446,0.26004,3839.8,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356703651,7.21639093,3840.2,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356704050,0.26004,3839.8,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356704244,0.26003,3839.9,3839.7,3.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1733356704650,3.2078,3840.2,3839.7,3.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1733356704850,0.26003,3840.0,3839.8,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356705242,0.26002,3840.1,3839.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356705448,0.26003,3840.0,3839.8,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356705750,3.2078,3840.2,3839.7,3.21918214]
["bitfinex-derivatives","ETHF0:USTF0",1733356706347,5.04312507,3840.7,3840.5,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733356706348,7.21639093,3840.7,3840.5,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1733356706553,3.2078,3840.7,3840.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1733356706748,5.04312507,3841.1,3840.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733356706749,7.47634093,3841.1,3840.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733356706948,5.13044093,3841.2,3840.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733356707145,0.25993,3841.4,3841.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733356707448,0.25994,3841.3,3841.1,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733356707752,3.2078,3841.6,3840.9,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356708051,3.2078,3841.6,3841.2,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1733356708256,0.25993,3841.5,3841.0,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733356708462,3.46772,3841.6,3841.4,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356708661,0.25992,3841.5,3841.0,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1733356708853,0.25992,3841.5,3840.9,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356709351,3.46772,3841.6,3841.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356709751,3.2078,3841.6,3841.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356709947,0.25992,3841.5,3841.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356710349,3.46772,3841.6,3841.3,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356710751,3.2078,3842.0,3840.9,3.40078485]
["bitfinex-derivatives","ETHF0:USTF0",1733356710955,0.2599,3841.9,3841.3,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356711153,3.2078,3842.0,3841.3,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356711760,0.64966,3842.4,3841.3,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356711761,0.8035,3841.9,3841.4,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356711961,0.8035,3841.9,3841.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1733356711962,0.25991,3841.8,3841.5,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1733356712158,0.25991,3841.7,3841.4,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733356712356,0.8035,3841.9,3841.3,3.4451124]
["bitfinex-derivatives","ETHF0:USTF0",1733356712555,0.25992,3841.6,3841.3,3.4451124]
["bitfinex-derivatives","ETHF0:USTF0",1733356712756,0.25992,3841.6,3841.3,3.7050424]
["bitfinex-derivatives","ETHF0:USTF0",1733356713055,0.25992,3841.6,3841.3,3.4451124]
["bitfinex-derivatives","ETHF0:USTF0",1733356713254,0.8035,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356713255,1.45326,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356713459,0.25994,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356714260,0.25994,3841.3,3840.4,0.26013823]
["bitfinex-derivatives","ETHF0:USTF0",1733356714261,0.25996,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356714460,0.25994,3841.3,3840.4,0.26013823]
["bitfinex-derivatives","ETHF0:USTF0",1733356714659,0.25999,3840.6,3840.4,0.26013823]
["bitfinex-derivatives","ETHF0:USTF0",1733356714855,5.0,3841.3,3840.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733356715059,5.0,3841.3,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356715060,3.2078,3840.4,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356715255,0.26004,3839.8,3839.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356715460,1.6894,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356715757,0.26005,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356716256,1.6894,3840.3,3839.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1733356716257,3.2078,3840.0,3839.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1733356716463,0.26009,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356716660,8.2078,3840.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356716866,3.2078,3840.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356717062,0.26007,3839.3,3839.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1733356717459,0.26007,3839.4,3839.0,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1733356717657,0.26007,3839.4,3838.9,4.25466003]
["bitfinex-derivatives","ETHF0:USTF0",1733356717658,0.26006,3839.4,3839.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356717860,0.22664,3839.4,3839.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356718062,3.2078,3840.0,3839.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356718361,0.26008,3839.2,3839.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356718863,0.6501,3839.8,3838.9,4.25466003]
["bitfinex-derivatives","ETHF0:USTF0",1733356718864,0.26009,3839.0,3838.9,4.25466003]
["bitfinex-derivatives","ETHF0:USTF0",1733356719066,2.37948214,3839.8,3838.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1733356719067,0.26013,3838.5,3838.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1733356719271,0.65023,3839.1,3838.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1733356719272,0.26012,3838.6,3838.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1733356719465,0.26012,3838.6,3838.4,4.27420237]
["bitfinex-derivatives","ETHF0:USTF0",1733356720269,0.26013,3838.5,3838.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1733356720867,0.26013,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356721069,0.26014,3838.3,3838.2,1.01606391]
["bitfinex-derivatives","ETHF0:USTF0",1733356721266,3.85807,3838.8,3838.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356721267,0.26015,3838.2,3838.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356721772,3.2078,3838.8,3838.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356721975,0.26015,3838.2,3838.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733356722574,0.6503,3838.7,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356722774,0.26015,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356723072,0.8629,3838.7,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733356723279,0.8629,3838.7,3837.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733356723280,0.26019,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356723481,2.37948214,3838.1,3837.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733356723482,3.2078,3838.0,3837.2,1.84140819]
["bitfinex-derivatives","ETHF0:USTF0",1733356723785,3.2078,3838.4,3837.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356724078,0.26016,3838.1,3837.7,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733356724279,0.26015,3838.1,3837.7,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1733356724480,3.2078,3838.4,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356724775,0.26017,3837.9,3837.5,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1733356724972,3.2078,3838.4,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356725178,0.26018,3837.8,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356725377,3.2078,3838.4,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356725578,0.26018,3837.8,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356725772,3.2078,3838.4,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356726178,0.8629,3838.7,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356726179,0.8629,3838.7,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356726374,0.8629,3838.7,3837.7,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356726576,0.8629,3838.7,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356726776,0.8629,3838.7,3838.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733356726979,0.26012,3838.6,3838.0,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1733356727174,0.26014,3838.3,3838.0,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1733356727781,0.26015,3838.2,3838.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733356727978,0.26015,3838.1,3838.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733356729180,0.8629,3838.7,3838.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733356729580,0.26015,3838.1,3838.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733356730278,0.65031,3838.6,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356730486,0.8629,3838.7,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356730687,0.26016,3838.0,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356731080,0.26016,3838.1,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356731281,0.8629,3838.7,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356731480,1.51319,3838.7,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356732180,0.8629,3838.7,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356732389,0.26014,3838.3,3838.0,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356732580,0.26014,3838.3,3837.9,4.51585078]
["bitfinex-derivatives","ETHF0:USTF0",1733356732884,0.26015,3838.2,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356733582,0.26015,3838.1,3837.9,4.25569078]
["bitfinex-derivatives","ETHF0:USTF0",1733356733981,0.26019,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356734179,3.2078,3837.9,3837.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733356734386,0.26019,3837.5,3837.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733356734977,0.26021,3837.3,3837.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733356735183,0.8569,3837.8,3837.1,1.04742568]
["bitfinex-derivatives","ETHF0:USTF0",1733356735486,0.26022,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356736084,0.65047,3837.6,3836.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733356736085,0.91071,3837.4,3836.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733356736288,3.2078,3837.5,3836.5,6.61003188]
["bitfinex-derivatives","ETHF0:USTF0",1733356736586,0.65047,3837.6,3837.0,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733356736587,0.26021,3837.3,3837.0,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1733356736792,0.26021,3837.3,3836.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356736793,3.2078,3837.6,3836.6,4.88718214]
["bitfinex-derivatives","ETHF0:USTF0",1733356737182,0.26025,3836.7,3836.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1733356737379,0.26024,3836.9,3836.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1733356737683,0.65049,3837.5,3836.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1733356737684,0.26024,3836.8,3836.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1733356737998,0.26024,3836.9,3836.6,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1733356738186,3.2078,3837.6,3836.6,5.06239074]
["bitfinex-derivatives","ETHF0:USTF0",1733356738386,0.26019,3837.7,3837.0,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356738584,0.8396,3838.0,3837.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733356738788,0.26018,3837.8,3837.0,3.87756214]
["bitfinex-derivatives","ETHF0:USTF0",1733356739080,0.26017,3837.9,3837.5,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1733356739283,0.7954,3838.4,3837.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733356739489,0.7954,3838.4,3837.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733356739688,0.26015,3838.2,3837.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356739889,0.7954,3838.4,3837.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356740490,0.26014,3838.3,3837.9,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356740693,0.7954,3838.4,3837.8,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356740983,0.7954,3838.4,3837.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733356740984,3.2078,3838.5,3837.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733356741191,3.2078,3838.5,3838.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733356741389,3.2078,3838.5,3837.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733356741587,3.2078,3838.5,3837.8,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356741794,3.2078,3838.5,3837.6,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733356742097,3.2078,3838.1,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356742393,0.26018,3837.7,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356742589,1.6433,3838.0,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356742590,0.26019,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356742986,3.2078,3837.7,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356743387,3.2078,3837.7,3837.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1733356743588,3.2078,3837.7,3837.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1733356743793,3.2078,3838.1,3837.4,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356743988,3.2078,3838.1,3837.9,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1733356744296,3.2078,3838.5,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356744499,3.2078,3838.5,3838.0,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1733356744705,3.2078,3838.5,3837.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1733356745094,3.2078,3838.5,3837.9,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1733356745294,0.8191,3838.8,3838.3,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356745496,0.8191,3838.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356745998,3.2078,3838.9,3838.4,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1733356746193,3.2078,3838.9,3838.1,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1733356746390,3.46789,3838.9,3838.1,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1733356746796,3.2078,3838.9,3838.2,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1733356746993,0.8261,3839.1,3838.2,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356747192,0.8261,3839.1,3838.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356747391,0.8612,3839.5,3838.6,2.37948214]
["bitfinex-derivatives","ETHF0:USTF0",1733356747392,0.8612,3839.5,3839.0,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1733356747603,0.8612,3839.5,3839.0,3.46788]
["bitfinex-derivatives","ETHF0:USTF0",1733356747794,0.8612,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356748199,0.8261,3839.8,3839.0,5.58728214]
["bitfinex-derivatives","ETHF0:USTF0",1733356748697,3.2078,3839.9,3839.5,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356748902,3.2078,3839.9,3839.4,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356749202,3.2078,3839.9,3839.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1733356749600,3.2078,3839.9,3839.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1733356749804,0.837,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356750006,0.837,3840.2,3839.5,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356750306,0.837,3840.2,3839.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356750602,0.837,3840.2,3839.5,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356750793,0.837,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356750994,0.837,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356751195,0.837,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356751498,0.837,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356751693,1.097,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356751899,0.837,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356752401,0.837,3840.2,3839.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356752800,0.837,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356753009,0.837,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356753202,0.837,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356753596,0.837,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356753801,0.837,3840.2,3839.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356754103,1.097,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356754308,3.2078,3839.8,3839.0,1.05105839]
["bitfinex-derivatives","ETHF0:USTF0",1733356754505,3.2078,3839.8,3838.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1733356754707,3.2078,3839.8,3838.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733356754909,0.26003,3839.7,3838.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733356755104,0.26006,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356755297,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356755298,0.26005,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356755502,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356755705,3.2078,3839.8,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356755908,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356756104,0.26004,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356756405,0.26004,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356756708,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356756903,3.46783,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356757103,3.2078,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356757805,0.8608,3840.5,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356757806,0.26002,3840.0,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758000,0.26001,3840.1,3839.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758204,4.0448,3840.2,3839.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758205,0.26002,3840.0,3839.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758403,0.26002,3840.0,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758603,0.26002,3840.0,3839.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356758808,4.0448,3840.2,3839.0,4.23008872]
["bitfinex-derivatives","ETHF0:USTF0",1733356759004,0.26002,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356759610,0.26001,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356760110,4.0448,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356760313,12.06346633,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356760508,0.26003,3839.8,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356760708,12.06346633,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356760908,0.26004,3839.7,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356761104,0.26004,3839.7,3838.8,2.10221018]
["bitfinex-derivatives","ETHF0:USTF0",1733356761310,5.21966817,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356761512,5.47969817,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356761716,5.21966817,3839.8,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356761912,5.21966817,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356762103,5.21966817,3839.8,3839.0,3.46788]
["bitfinex-derivatives","ETHF0:USTF0",1733356762311,5.21966817,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356762617,2.01186817,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356762808,2.27187817,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356763009,2.27187817,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356763209,2.01186817,3839.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356763513,2.01186817,3839.6,3838.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733356763514,2.01186817,3839.4,3838.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733356763710,3.999,3839.3,3838.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733356764013,0.26008,3839.1,3838.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733356764213,6.01086817,3839.3,3838.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1733356764517,0.26007,3839.2,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356764919,6.01086817,3839.3,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356765715,0.26007,3839.2,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356766117,0.26008,3839.1,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356766515,0.26007,3839.2,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356766715,6.01086817,3839.3,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356766915,3.2078,3839.3,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356767112,3.2078,3839.3,3838.6,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1733356767312,3.2078,3839.3,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356767514,3.2078,3839.3,3838.6,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1733356767819,3.2078,3839.3,3838.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1733356768112,2.82576817,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356768313,3.08579817,3839.8,3839.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1733356768617,2.82576817,3839.8,3839.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1733356768814,0.8139,3839.8,3839.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1733356769020,5.21966817,3839.9,3839.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1733356769314,2.01186817,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356769517,7.02016633,3840.3,3839.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733356769518,6.01336817,3840.3,3839.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733356769816,0.26002,3840.0,3839.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733356770320,2.01186817,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356770622,0.26008,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356770933,0.26008,3839.1,3838.4,1.87731954]
["bitfinex-derivatives","ETHF0:USTF0",1733356770934,0.26008,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356771314,0.26006,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356771617,6.22646633,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356771618,5.21966817,3839.6,3838.7,2.96661691]
["bitfinex-derivatives","ETHF0:USTF0",1733356771809,3.2078,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356772016,3.2078,3839.6,3839.1,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1733356772223,3.2078,3839.6,3839.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1733356772419,3.2078,3839.6,3839.2,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1733356772615,2.01186817,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356772821,8.03296817,3840.3,3839.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356773116,2.01186817,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356773321,0.26001,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356774331,0.26001,3840.1,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356774617,2.01186817,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356774920,6.29996817,3840.3,3839.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356775222,4.2881,3840.3,3839.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356775417,4.0281,3840.3,3839.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356775812,4.28809,3840.3,3839.6,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1733356776018,4.0281,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356776216,3.2078,3840.3,3839.7,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356776816,3.2078,3840.3,3839.6,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356776817,3.4678,3840.3,3839.6,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1733356777225,3.4678,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356777226,0.26,3840.2,3839.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1733356777516,3.4678,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356777725,0.26001,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356778117,0.26001,3840.1,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356778422,0.26001,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356778811,2.27186817,3840.2,3839.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1733356779017,5.47966817,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356779217,3.2078,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356779417,3.2078,3840.3,3839.9,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1733356779620,0.25999,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356779921,0.26,3840.3,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356780222,2.01186817,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356780223,0.25999,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356781322,0.26,3840.3,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356781523,2.27185817,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356781721,2.01186817,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356782019,2.01186817,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356782215,0.02357157,3840.2,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356782421,0.02357157,3840.2,3840.1,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1733356782616,2.01186817,3840.7,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356782823,5.21966817,3840.9,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356783215,2.01186817,3840.9,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356783419,9.88958844,3841.3,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356783420,2.01186817,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356783614,0.25997,3840.7,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356783819,2.01186817,3840.8,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356784020,0.25998,3840.6,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356784232,2.27184817,3840.6,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356784527,2.01186817,3840.5,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356785723,2.01186817,3840.6,3840.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733356785921,2.01186817,3840.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356786317,2.01186817,3841.0,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356786523,2.01186817,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356786827,3.88326633,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356786828,2.01186817,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356787321,5.21966817,3841.4,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356788223,0.02353286,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356788827,0.00925,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356788828,2.02111817,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356789026,2.02111817,3841.8,3841.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1733356789827,2.01186817,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356790125,2.01186817,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356790328,2.01186817,3841.6,3841.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356790535,2.01186817,3841.7,3841.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356790734,2.01186817,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356791037,0.00925,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356791327,3.2078,3841.4,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356791529,0.8416,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356791730,2.85346817,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356791930,2.81726817,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733356792130,2.01186817,3841.0,3840.4,1.81560512]
["bitfinex-derivatives","ETHF0:USTF0",1733356792335,2.01186817,3841.0,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356792531,2.01186817,3840.9,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356793535,2.01186817,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356793731,5.21966817,3840.9,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356793935,2.01186817,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356794839,5.21966817,3840.9,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356795036,2.01186817,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356795238,2.01186817,3841.1,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356795432,7.06806633,3841.3,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356795433,2.01186817,3841.2,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356795838,2.01186817,3841.1,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356796139,0.01034127,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356797135,2.01186817,3841.2,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356797338,0.0357134,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356797833,0.0357134,3840.8,3840.4,1.84604218]
["bitfinex-derivatives","ETHF0:USTF0",1733356798038,0.0357134,3840.8,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356798341,0.0357134,3840.6,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356798941,5.21966817,3841.2,3840.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733356799635,5.21966817,3841.2,3840.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1733356799837,5.21966817,3841.2,3840.4,0.7926]