{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733184001784,0.55298269,3646.2,3646.1,5.12600413]
["bitfinex-derivatives","ETHF0:USTF0",1733184002180,0.4086,3646.3,3646.1,5.12600413]
["bitfinex-derivatives","ETHF0:USTF0",1733184002387,0.4086,3646.3,3646.2,11.53274988]
["bitfinex-derivatives","ETHF0:USTF0",1733184003481,0.4086,3646.3,3646.2,11.53283744]
["bitfinex-derivatives","ETHF0:USTF0",1733184003687,0.96152922,3646.3,3646.2,4.27009794]
["bitfinex-derivatives","ETHF0:USTF0",1733184003881,0.96152922,3646.3,3646.1,4.27009794]
["bitfinex-derivatives","ETHF0:USTF0",1733184004083,0.55292922,3646.2,3646.1,4.27009794]
["bitfinex-derivatives","ETHF0:USTF0",1733184004590,0.55292922,3646.2,3646.1,4.27017477]
["bitfinex-derivatives","ETHF0:USTF0",1733184004791,0.55292922,3646.2,3646.1,5.12582096]
["bitfinex-derivatives","ETHF0:USTF0",1733184005882,0.55292922,3646.2,3646.1,11.53256671]
["bitfinex-derivatives","ETHF0:USTF0",1733184006079,0.55292922,3646.2,3646.1,13.66587497]
["bitfinex-derivatives","ETHF0:USTF0",1733184006285,0.4103,3646.2,3646.1,13.66897055]
["bitfinex-derivatives","ETHF0:USTF0",1733184006486,0.4103,3646.2,3646.1,5.12582096]
["bitfinex-derivatives","ETHF0:USTF0",1733184006685,0.4232,3646.4,3646.1,5.12582096]
["bitfinex-derivatives","ETHF0:USTF0",1733184006889,0.4232,3646.4,3646.3,6.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1733184007081,0.4103,3646.6,3646.3,11.53427652]
["bitfinex-derivatives","ETHF0:USTF0",1733184007082,0.55284387,3646.5,3646.3,11.53427652]
["bitfinex-derivatives","ETHF0:USTF0",1733184007288,0.55284387,3646.4,3646.3,6.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1733184007488,0.55284387,3646.5,3646.3,5.12945149]
["bitfinex-derivatives","ETHF0:USTF0",1733184007685,0.4103,3646.5,3646.4,4.27316837]
["bitfinex-derivatives","ETHF0:USTF0",1733184007889,4.17098434,3646.5,3646.3,4.27316837]
["bitfinex-derivatives","ETHF0:USTF0",1733184008084,0.55288434,3646.4,3646.3,4.27316837]
["bitfinex-derivatives","ETHF0:USTF0",1733184009087,0.55288434,3646.4,3646.2,4.27316837]
["bitfinex-derivatives","ETHF0:USTF0",1733184009687,0.415,3646.3,3646.1,6.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1733184009893,3.2078,3646.5,3646.2,11.53975076]
["bitfinex-derivatives","ETHF0:USTF0",1733184010094,0.9678671,3646.4,3646.3,4.27463121]
["bitfinex-derivatives","ETHF0:USTF0",1733184010296,0.9678671,3646.4,3646.2,6.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1733184010490,0.415,3646.4,3646.3,4.27508458]
["bitfinex-derivatives","ETHF0:USTF0",1733184010692,0.96781979,3646.4,3646.3,4.27508458]
["bitfinex-derivatives","ETHF0:USTF0",1733184011496,0.96781979,3646.4,3646.3,5.1338383]
["bitfinex-derivatives","ETHF0:USTF0",1733184011701,0.55281979,3646.4,3646.3,9.41077713]
["bitfinex-derivatives","ETHF0:USTF0",1733184011999,0.55281979,3646.4,3646.3,5.13400805]
["bitfinex-derivatives","ETHF0:USTF0",1733184012193,0.55281979,3646.4,3646.3,11.54246361]
["bitfinex-derivatives","ETHF0:USTF0",1733184012394,0.55281979,3646.4,3646.3,5.13400805]
["bitfinex-derivatives","ETHF0:USTF0",1733184012595,0.55281979,3646.4,3646.3,4.27676007]
["bitfinex-derivatives","ETHF0:USTF0",1733184012789,0.55281979,3646.4,3646.3,5.1339008]
["bitfinex-derivatives","ETHF0:USTF0",1733184012994,0.55281979,3646.4,3646.3,4.276643]
["bitfinex-derivatives","ETHF0:USTF0",1733184013190,0.55281979,3646.4,3646.3,4.27657189]
["bitfinex-derivatives","ETHF0:USTF0",1733184013398,0.55281979,3646.4,3646.2,6.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1733184013594,3.2078,3646.5,3646.3,4.27650338]
["bitfinex-derivatives","ETHF0:USTF0",1733184013794,0.55279597,3646.4,3646.3,4.27650338]
["bitfinex-derivatives","ETHF0:USTF0",1733184014189,0.55279597,3646.4,3646.3,5.13314657]
["bitfinex-derivatives","ETHF0:USTF0",1733184014393,0.55279597,3646.4,3646.3,11.54160213]
["bitfinex-derivatives","ETHF0:USTF0",1733184014595,0.55279597,3646.4,3646.3,5.13314657]
["bitfinex-derivatives","ETHF0:USTF0",1733184014990,0.55279597,3646.4,3646.3,6.35144657]
["bitfinex-derivatives","ETHF0:USTF0",1733184015196,0.55279597,3646.4,3646.3,16.61254556]
["bitfinex-derivatives","ETHF0:USTF0",1733184015400,3.2078,3646.9,3646.3,16.61254556]
["bitfinex-derivatives","ETHF0:USTF0",1733184015603,3.2078,3646.9,3646.8,4.27273128]
["bitfinex-derivatives","ETHF0:USTF0",1733184015893,3.76037182,3646.9,3646.8,4.27273128]
["bitfinex-derivatives","ETHF0:USTF0",1733184016489,3.76037182,3646.9,3646.6,4.27273128]
["bitfinex-derivatives","ETHF0:USTF0",1733184016798,0.55257182,3646.8,3646.6,4.27273128]
["bitfinex-derivatives","ETHF0:USTF0",1733184016997,3.2078,3646.9,3646.5,6.40909692]
["bitfinex-derivatives","ETHF0:USTF0",1733184016998,0.55257182,3646.7,3646.5,6.40909692]
["bitfinex-derivatives","ETHF0:USTF0",1733184017195,3.2078,3646.9,3646.6,11.53926789]
["bitfinex-derivatives","ETHF0:USTF0",1733184017394,0.55232548,3646.8,3646.7,4.27318502]
["bitfinex-derivatives","ETHF0:USTF0",1733184019197,0.55232548,3646.8,3646.7,5.12938403]
["bitfinex-derivatives","ETHF0:USTF0",1733184019698,0.55232548,3646.8,3646.7,11.53848095]
["bitfinex-derivatives","ETHF0:USTF0",1733184020091,0.55232548,3646.8,3646.7,5.12938403]
["bitfinex-derivatives","ETHF0:USTF0",1733184020298,0.55232548,3646.8,3646.7,11.53848095]
["bitfinex-derivatives","ETHF0:USTF0",1733184021495,3.2078,3646.9,3646.7,11.53848095]
["bitfinex-derivatives","ETHF0:USTF0",1733184021696,3.2078,3646.9,3646.8,5.52448403]
["bitfinex-derivatives","ETHF0:USTF0",1733184021901,3.75978619,3646.9,3646.8,5.52448403]
["bitfinex-derivatives","ETHF0:USTF0",1733184022201,3.75978619,3646.9,3646.8,5.92768403]
["bitfinex-derivatives","ETHF0:USTF0",1733184022401,3.2078,3646.9,3646.8,5.92768403]
["bitfinex-derivatives","ETHF0:USTF0",1733184022603,3.75969841,3646.9,3646.8,5.92768403]
["bitfinex-derivatives","ETHF0:USTF0",1733184022802,3.75969841,3646.9,3646.8,5.06856317]
["bitfinex-derivatives","ETHF0:USTF0",1733184023001,3.75969841,3646.9,3646.8,5.92451364]
["bitfinex-derivatives","ETHF0:USTF0",1733184023212,3.2078,3646.9,3646.8,5.92451364]
["bitfinex-derivatives","ETHF0:USTF0",1733184023501,3.2078,3646.9,3646.8,5.06847655]
["bitfinex-derivatives","ETHF0:USTF0",1733184023708,3.75961557,3646.9,3646.8,5.06847655]
["bitfinex-derivatives","ETHF0:USTF0",1733184024197,3.2078,3646.9,3646.8,5.06847655]
["bitfinex-derivatives","ETHF0:USTF0",1733184024600,3.75956011,3646.9,3646.8,5.06847655]
["bitfinex-derivatives","ETHF0:USTF0",1733184025205,3.75956011,3646.9,3646.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733184025402,4.75259587,3646.9,3646.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733184025815,4.20083576,3646.9,3646.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733184026006,4.75257244,3646.9,3646.6,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184026202,0.94703668,3646.8,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184026406,1.94007244,3646.8,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184026709,0.55173668,3646.8,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184026914,3.2078,3646.9,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184027106,3.2078,3646.9,3646.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733184027411,3.75951561,3646.9,3646.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733184030606,3.75951561,3646.9,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184030811,1.38101561,3646.8,3646.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733184031708,1.38101561,3646.8,3646.5,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184031913,1.97325137,3646.7,3646.5,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184032114,1.42153576,3646.7,3646.5,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184032905,1.42153576,3646.7,3646.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1733184032906,1.42153576,3646.7,3646.2,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033109,4.20083576,3646.4,3646.1,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033309,0.27416,3646.2,3646.0,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033515,2.39346369,3646.1,3645.9,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033717,2.39346369,3646.1,3645.8,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033718,1.84163576,3646.1,3645.8,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184033911,0.55195455,3646.0,3645.8,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184034111,1.84163576,3646.1,3645.7,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184034307,0.55195823,3646.0,3645.7,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184034510,0.55195823,3645.9,3645.7,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184034813,1.84163576,3646.1,3645.7,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184035018,4.20083576,3645.8,3645.6,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184035212,4.20083576,3645.8,3645.5,4.68707655]
["bitfinex-derivatives","ETHF0:USTF0",1733184035410,0.99303576,3645.6,3645.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733184035817,1.54497801,3645.6,3645.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733184037212,0.55194225,3645.6,3645.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733184037417,3.2078,3645.8,3645.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1733184037914,3.2078,3645.8,3645.6,4.27017655]
["bitfinex-derivatives","ETHF0:USTF0",1733184038219,3.2078,3645.8,3645.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1733184040018,0.99303576,3645.9,3645.5,4.68707655]
["bitfinex-derivatives","ETHF0:USTF0",1733184040317,0.99303576,3645.7,3645.5,4.68707655]
["bitfinex-derivatives","ETHF0:USTF0",1733184040515,1.26722576,3645.7,3645.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733184040714,0.99303576,3645.7,3645.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733184041820,0.2742,3645.6,3645.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1733184042020,1.40243576,3645.5,3645.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1733184042523,1.40243576,3645.5,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184042723,0.27421,3645.4,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184043325,0.3959,3645.4,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184044718,0.4094,3645.5,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184044917,3.2078,3645.8,3645.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1733184045117,3.2078,3645.8,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184045315,3.2078,3645.8,3645.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1733184045525,3.2078,3645.8,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184046113,3.2078,3645.8,3645.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1733184046315,3.2078,3645.8,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184046520,3.2078,3646.1,3645.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1733184046715,3.2078,3646.1,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184046919,0.82493627,3646.0,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184047116,2.47585232,3646.0,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184047313,2.20168232,3646.0,3645.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1733184047516,2.20168232,3646.0,3645.3,4.82807655]
["bitfinex-derivatives","ETHF0:USTF0",1733184047713,0.55078876,3645.9,3645.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1733184047919,2.20168232,3646.0,3645.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1733184048115,0.8293,3645.8,3645.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1733184048322,0.8293,3645.8,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184048323,0.27419,3645.7,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184048525,0.438,3645.6,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184050924,0.7122,3645.6,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184052025,0.438,3645.6,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184052230,0.27421,3645.4,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184052426,0.438,3645.6,3645.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733184052731,0.438,3645.6,3645.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184052732,0.27424,3645.1,3645.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184053024,0.27424,3645.1,3644.5,11.89126256]
["bitfinex-derivatives","ETHF0:USTF0",1733184053025,2.20168232,3645.1,3644.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733184053218,1.2559,3645.0,3644.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733184053423,1.2559,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184053628,0.27426,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184054224,0.27425,3644.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184054427,0.27427,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184054624,1.2559,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184054824,0.27427,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184055026,0.27428,3644.6,3644.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1733184055227,1.94152,3645.0,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184055425,0.27428,3644.6,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184055627,0.27428,3644.5,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184055930,2.20168232,3644.6,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184056130,3.2078,3644.3,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184057124,2.47596232,3644.6,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184057125,2.20168232,3644.6,3644.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733184057526,3.2078,3645.2,3644.2,2.63998232]
["bitfinex-derivatives","ETHF0:USTF0",1733184057730,3.2078,3645.2,3644.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184057936,3.2078,3645.2,3644.7,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1733184058131,3.2078,3645.2,3644.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733184058329,3.2078,3645.2,3644.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733184058631,0.27425,3645.0,3644.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733184060137,3.2078,3645.2,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184060138,2.47593232,3644.9,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184060437,5.40948232,3644.9,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184060628,3.2078,3644.9,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184060835,0.27423,3645.2,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184061036,5.40948232,3645.3,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184061242,5.40948232,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184061539,5.96074786,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184061834,5.68370232,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184062041,6.23498127,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184062536,5.96076127,3645.3,3645.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733184062837,0.55127895,3645.2,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184063037,3.2078,3644.9,3644.8,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1733184063434,3.48205,3644.9,3644.8,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1733184063739,5.40948232,3645.3,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184063946,5.40948232,3645.3,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184063947,3.2078,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184064136,4.03374858,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184064334,3.48204,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184064535,4.03378761,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184065337,3.75954761,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184065534,4.03378761,3645.0,3644.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733184067043,3.2078,3645.0,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184067344,3.48205,3644.9,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184067642,4.03380661,3644.9,3644.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1733184067833,6.23548893,3644.9,3644.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733184068034,0.27427,3644.6,3644.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184068242,5.96123893,3644.9,3644.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1733184068243,0.2743,3644.3,3644.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1733184068435,0.2743,3644.3,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184068436,5.40948232,3644.3,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184068737,5.40948232,3644.3,3643.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1733184068938,0.27433,3643.9,3643.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1733184069146,2.47601232,3643.9,3643.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1733184069445,2.47601232,3643.9,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184069754,5.68381232,3643.9,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184070246,6.23564223,3643.9,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184070443,6.23540616,3643.9,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184070643,6.23540616,3643.9,3643.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1733184070844,6.23540616,3643.9,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184071139,5.40948232,3644.3,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184071343,3.2078,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184071537,4.03348435,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184071746,5.40948232,3644.3,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184071943,0.27432,3644.1,3644.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733184072949,5.40948232,3644.3,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184073245,3.2078,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184073846,3.2078,3644.7,3643.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1733184074045,0.27429,3644.5,3644.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184074845,0.82553013,3644.5,3644.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184075150,0.27429,3644.5,3644.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184075343,0.82557081,3644.5,3644.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184075542,0.55128081,3644.5,3643.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1733184075846,3.4821,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184076043,3.4821,3644.3,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184076044,3.2078,3644.3,3643.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733184076349,0.27433,3643.9,3643.8,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1733184077445,0.27433,3643.9,3643.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733184077446,3.2078,3643.9,3643.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733184077647,2.47603232,3643.6,3643.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733184077849,2.20168232,3643.6,3643.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733184078051,0.27436,3643.4,3643.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733184078451,0.27438,3643.2,3643.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733184078647,4.29710915,3644.3,3643.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1733184078962,4.29710915,3644.3,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184078963,0.27434,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184079248,3.2078,3644.0,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184079249,0.27433,3643.9,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184079454,3.2078,3644.0,3643.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184079752,0.8257581,3643.9,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184079955,0.27433,3643.9,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184080151,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184080350,0.82586381,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184080753,0.55153381,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184080952,2.75321613,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184081255,0.27435,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184081549,0.27435,3643.7,3643.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184081550,0.27434,3643.7,3643.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184081856,0.55153166,3643.7,3643.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733184082152,0.27438,3643.3,3643.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1733184082756,1.24281166,3643.3,3643.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1733184082953,1.24281166,3643.3,3643.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733184083157,0.27438,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184083363,0.27439,3643.1,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184083653,0.96843166,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184083654,0.4169,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184083853,0.96820689,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184084248,1.24258689,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184084554,0.69128,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184085955,0.4169,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184086651,0.4169,3643.2,3642.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733184086961,0.27439,3643.1,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184087560,0.4169,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184088061,0.69128,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184088960,0.27439,3643.1,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184089759,0.2744,3642.9,3642.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733184089958,5.40948232,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184090162,5.68388232,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184090557,5.40948232,3642.9,3642.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1733184090757,5.40948232,3642.9,3642.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1733184091060,0.27442,3642.7,3642.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184091456,5.40948232,3642.9,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184091659,0.27444,3642.5,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184091958,1.11383,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184092166,0.27445,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184092458,0.27445,3642.4,3641.8,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1733184092459,3.2078,3642.4,3641.8,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1733184092762,3.2078,3642.4,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184092763,0.27447,3642.1,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184093160,2.47615232,3642.1,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184093468,2.47614232,3642.1,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184094264,2.20168232,3642.1,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184095755,2.47614232,3642.1,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184096160,0.27448,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184096462,0.27448,3641.9,3641.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184096463,3.2078,3641.9,3641.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184096660,3.2078,3641.9,3640.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184096661,2.20168232,3641.4,3640.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184096861,2.20168232,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184097164,2.20168232,3641.0,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184097165,0.27456,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184097359,2.20168232,3641.0,3640.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184097560,3.2078,3641.0,3640.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733184097859,3.2078,3640.6,3640.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733184098061,2.47627232,3640.4,3640.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1733184098258,2.20168232,3640.4,3640.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1733184099257,2.20168232,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184102268,5.40948232,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184103267,2.20168232,3640.8,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184103463,2.20168232,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184104269,2.63598232,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184107367,2.63598232,3640.8,3640.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1733184107577,0.4343,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184107866,0.70886,3640.8,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184108063,0.4069,3640.7,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184110365,2.60858232,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184110566,2.20168232,3640.1,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184115773,2.20168232,3640.1,3639.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184115774,0.27466,3639.5,3639.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184115972,0.27466,3639.5,3639.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184115973,0.2747,3639.0,3638.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733184116272,3.2078,3638.9,3638.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1733184116471,3.2078,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184116670,5.40948232,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184117467,5.68418232,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184117669,5.40948232,3638.9,3638.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733184117974,0.3683128,3639.9,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184117975,5.40948232,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184118276,5.68421232,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184118475,5.40948232,3638.5,3637.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1733184118770,0.906,3638.7,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184118771,5.40948232,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184120671,2.20168232,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184121078,5.40948232,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184121768,5.68425232,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184121969,5.68425232,3638.0,3637.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733184121970,5.40948232,3638.0,3637.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733184122176,0.27479,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184122368,2.47647232,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184122570,2.20168232,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184123272,3.2078,3638.3,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184123467,2.20168232,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184123682,3.2078,3639.0,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184123683,2.20168232,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184126181,2.47638232,3638.9,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184126372,2.47638232,3638.9,3638.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184126373,2.20168232,3638.9,3638.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184126576,5.40948232,3639.0,3638.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184126577,2.20168232,3638.4,3638.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1733184126771,2.20168232,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184127574,2.61275864,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184129183,3.51775864,3638.8,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184129584,2.61275864,3638.8,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184131172,2.61275864,3638.8,3638.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733184131377,0.68671,3639.2,3638.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733184131378,2.61275864,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184131782,3.03495864,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184132173,2.61275864,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184133884,3.2078,3639.0,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184133885,3.51775864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184134877,2.61275864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184137086,2.88745864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184138786,3.14924593,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184138980,2.61275864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184139380,3.14949535,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184139689,3.42419535,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184139989,3.83729535,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184140983,3.56259535,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184141187,4.46759535,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184141485,3.93085864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184141983,3.02585864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184142182,2.61275864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184143582,2.88745864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184143780,2.61275864,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184144184,3.15038604,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184144385,11.68636253,3638.9,3637.0,7.47354556]
["bitfinex-derivatives","ETHF0:USTF0",1733184144578,0.27478,3637.9,3637.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184144793,0.27478,3637.9,3637.3,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1733184144794,2.61275864,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184145583,3.15122276,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184145982,2.61275864,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184146986,3.20654398,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184147388,0.59378534,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184147686,0.59378534,3637.5,3637.4,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1733184148093,2.21132005,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184148390,3.2078,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184148785,2.21132005,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184151693,2.48605005,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184151890,2.21132005,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184152089,2.21132005,3638.5,3638.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1733184152296,2.48608005,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184152685,0.27478,3638.0,3637.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184152891,0.27479,3637.8,3637.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184153089,5.69391005,3637.8,3637.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184153293,0.27481,3637.6,3637.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184153998,1.12309,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184154798,0.8483,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184154998,1.12309,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184155297,0.8483,3637.7,3636.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733184155493,0.27482,3637.5,3637.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184155703,0.2748,3637.6,3637.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184155902,1.1231,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184156902,3.05962005,3637.7,3637.1,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1733184157100,0.27481,3637.6,3637.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184157294,0.27481,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184157499,4.1118,3637.6,3637.1,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1733184157696,4.3866,3637.6,3637.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184158097,4.96648771,3637.6,3637.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184158401,4.96648771,3637.6,3636.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1733184158402,6.90300776,3637.6,3636.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1733184158595,2.21132005,3636.9,3636.8,0.01046]
["bitfinex-derivatives","ETHF0:USTF0",1733184158800,2.21132005,3636.9,3636.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1733184163793,2.48617005,3636.9,3636.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1733184164199,2.21132005,3636.9,3636.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1733184165301,2.21132005,3636.9,3636.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1733184165302,3.11632005,3636.9,3636.1,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1733184165597,0.4041,3637.0,3636.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184165803,4.79174,3637.0,3636.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184166105,4.79174,3637.0,3636.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733184166106,4.5169,3637.0,3636.2,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1733184166301,3.2078,3636.5,3636.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184166801,3.48268,3636.5,3636.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184167603,3.2078,3636.5,3636.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184167801,3.48268,3636.5,3636.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184168000,3.48268,3636.5,3636.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184168196,2.21132005,3636.4,3636.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733184168402,2.21132005,3636.4,3635.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1733184168606,2.21132005,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184168909,2.21132005,3636.0,3635.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733184169101,2.48624005,3636.0,3635.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733184169300,4.4226401,3636.0,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184169501,4.4226401,3636.0,3635.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1733184169697,2.48627005,3635.6,3635.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733184169907,2.21132005,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184170110,2.21132005,3635.2,3635.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733184170405,5.41912005,3635.2,3634.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1733184170597,5.69411005,3635.2,3635.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733184170802,0.27499,3635.1,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184170998,0.27499,3635.1,3635.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733184171302,0.27499,3635.1,3634.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1733184171303,0.27499,3635.1,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184171699,0.275,3635.0,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184171903,0.27499,3635.1,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184172103,5.41912005,3635.2,3634.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1733184172301,2.21132005,3634.4,3634.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1733184172505,2.21132005,3634.4,3634.3,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1733184172704,2.21132005,3634.4,3634.3,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1733184177009,2.21132005,3634.4,3634.3,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1733184179911,2.21132005,3634.7,3634.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733184181311,3.2078,3635.2,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184181312,2.21132005,3635.0,3634.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1733184182015,1.2543,3635.5,3635.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733184182016,2.21132005,3635.3,3635.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733184183920,0.4112,3635.5,3635.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733184184317,2.21132005,3635.7,3635.6,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733184185008,5.41912005,3636.0,3635.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733184186509,2.21132005,3636.0,3635.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733184187417,2.19967462,3636.0,3635.9,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733184188314,2.19967462,3636.0,3635.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733184188614,2.47459462,3636.0,3635.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733184188813,2.21132005,3635.5,3635.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1733184189015,2.21132005,3635.5,3635.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733184189217,5.41912005,3635.5,3634.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733184189524,2.60972005,3635.4,3635.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733184189713,2.21132005,3635.4,3635.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733184189924,3.2078,3635.6,3635.5,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1733184190815,2.21132005,3635.8,3635.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733184191016,2.21132005,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184191221,5.9985418,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184191723,2.7907418,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184191913,2.21132005,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184192616,2.79102408,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184192813,2.21132005,3635.8,3635.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733184194320,2.21132005,3636.2,3636.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733184194625,2.79134516,3636.2,3636.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733184196718,0.58002511,3636.2,3636.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733184200519,5.41912005,3636.6,3636.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184200724,5.99933706,3636.6,3636.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184201824,0.58021701,3636.6,3636.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184202122,0.4032,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184202320,0.4032,3637.2,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184202925,0.57972993,3637.2,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184205914,2.61982005,3637.4,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184206129,2.61982005,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184206327,3.19912789,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184207425,3.63272789,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184207626,4.06442789,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184207822,3.65592789,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184211224,3.07662005,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184211735,3.65586968,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184212725,3.65586968,3637.4,3636.5,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1733184212927,0.27483,3637.2,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184213126,0.85413541,3637.2,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184213326,0.57930541,3637.2,3637.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184213532,0.57930541,3637.2,3636.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184213830,0.4323,3637.3,3637.2,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184214127,1.01171538,3637.3,3637.2,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184214330,1.01168556,3637.3,3637.2,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733184214518,0.4336,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184214724,3.2078,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184214921,3.78715601,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184215125,0.68785,3638.3,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184215126,0.4131,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184215327,0.99241733,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184216528,0.4131,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184222240,3.6209,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184223541,0.4131,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184226043,0.99189725,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184227131,3.2032173,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184227332,3.2032173,3638.3,3638.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184227531,3.78659725,3638.2,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184228032,3.78659725,3638.2,3637.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733184228239,0.57879725,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184234039,0.57879725,3638.1,3637.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733184234439,0.85355725,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184234638,0.85355725,3638.1,3637.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733184234849,1.01479725,3638.0,3637.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1733184235447,1.01479725,3638.0,3637.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733184235650,1.28956725,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184235945,1.01479725,3638.0,3637.9,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1733184236342,1.01479725,3638.0,3637.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733184236543,0.98109725,3637.9,3637.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733184236748,0.57879725,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184236950,1.01069725,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184239443,0.57879725,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733184239950,0.57879725,3638.1,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184240142,0.57879725,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184244148,0.57879725,3638.2,3637.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184244447,0.4225,3638.3,3637.8,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1733184244448,0.57879725,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184244649,0.57879725,3638.1,3638.0,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1733184244852,0.58074853,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184245151,0.58073446,3638.5,3638.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733184245451,0.58073446,3638.4,3638.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184245749,0.8328,3638.7,3638.2,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1733184245954,0.58069512,3638.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184246143,3.2078,3639.2,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184246446,3.78838936,3639.2,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184250944,0.58058936,3639.2,3638.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733184251147,0.58058936,3639.1,3639.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184256753,4.30157414,3639.9,3639.0,11.6971101]
["bitfinex-derivatives","ETHF0:USTF0",1733184256958,10.04556524,3641.2,3639.0,11.6971101]
["bitfinex-derivatives","ETHF0:USTF0",1733184256959,0.137,3640.6,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184257157,0.4301,3640.8,3640.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184257365,3.2078,3641.2,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184259658,0.4311,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184260155,3.6179,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184260760,3.2078,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184260963,0.4148,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184261266,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184261760,3.2078,3642.6,3641.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1733184261761,3.2078,3643.2,3642.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1733184261953,3.2078,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184262265,3.2078,3643.2,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184262565,0.2744,3642.9,3642.4,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1733184262756,3.2078,3642.8,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184263252,0.4206,3642.9,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184263459,3.2078,3642.8,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184263661,0.27442,3642.7,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184263869,0.27442,3642.7,3642.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184264366,3.2078,3642.8,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184264568,0.27442,3642.7,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184265567,3.2078,3642.8,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184265864,0.27443,3642.6,3642.1,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733184266059,3.2078,3642.4,3642.1,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733184266662,3.2078,3642.4,3642.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733184266861,3.2078,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184267064,0.27441,3642.8,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184268269,0.8412,3642.9,3642.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1733184268671,0.8412,3642.9,3641.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1733184268972,0.27445,3642.3,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184269267,0.27445,3642.2,3641.8,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1733184269473,0.27444,3642.4,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184269764,3.48222,3642.6,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184269968,0.27443,3642.5,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184270768,3.2078,3642.6,3641.8,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1733184270968,3.2078,3642.6,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184271173,3.2078,3642.6,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184271371,3.2078,3642.6,3641.8,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1733184271576,0.27444,3642.4,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184271875,3.2078,3642.6,3641.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733184272375,0.27445,3642.3,3642.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184272566,3.2078,3642.6,3641.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733184272769,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184272770,2.21132005,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184272969,0.27444,3642.3,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184273272,0.27446,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184273874,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184274074,0.27445,3642.2,3642.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184274272,0.27446,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184274776,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184274963,3.2078,3642.6,3641.9,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1733184275275,3.2078,3642.6,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184275471,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184275770,3.2078,3642.6,3642.0,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1733184275966,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184276568,0.8412,3642.9,3642.0,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1733184276569,0.8412,3642.9,3642.2,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1733184276763,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184277778,3.2078,3642.6,3642.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1733184277779,0.8412,3642.9,3642.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733184277974,1.1156,3642.9,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184278679,1.1156,3642.9,3642.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733184278680,0.8412,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184278977,0.8412,3642.9,3642.2,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1733184278978,1.1156,3642.9,3642.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184279571,1.1156,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184279771,0.8412,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184279975,1.1156,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184280673,1.1156,3642.9,3642.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733184280872,0.27441,3642.8,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184281076,0.8412,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184281077,1.1156,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184281374,0.8412,3642.9,3642.0,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184281569,0.27447,3642.0,3641.8,3.48228]
["bitfinex-derivatives","ETHF0:USTF0",1733184281775,0.27445,3642.2,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184282070,0.27446,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184282371,0.27446,3642.1,3641.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184282577,0.4089,3642.1,3641.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1733184282976,0.4089,3642.1,3641.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1733184283674,0.4089,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184285078,0.686,3643.0,3641.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1733184285079,3.2078,3642.8,3641.6,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184285284,1.3951737,3642.7,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184285582,0.8484,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184286180,3.2078,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184286387,0.54757659,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184286783,0.8564,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184287088,1.40386802,3643.7,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184287284,0.54746802,3643.6,3642.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733184287495,0.54746802,3643.6,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184287700,0.54746802,3643.8,3643.3,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1733184287889,0.54746802,3643.7,3643.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733184288093,0.54746802,3643.6,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184288294,3.2078,3643.9,3643.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1733184288495,3.2078,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184288691,3.75596828,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184289401,3.75596828,3643.9,3643.2,3.33135005]
["bitfinex-derivatives","ETHF0:USTF0",1733184289598,3.2078,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184289902,3.75599535,3643.9,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184290201,0.54819535,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184291093,0.54819535,3643.8,3643.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733184291309,0.54819535,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184292898,0.54819535,3643.7,3643.6,2.48567005]
["bitfinex-derivatives","ETHF0:USTF0",1733184293102,3.2078,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184293405,3.75531601,3644.3,3643.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733184293696,0.54751601,3644.2,3644.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733184294094,0.27431,3644.1,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184294305,3.2078,3643.9,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184294495,0.54751601,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184295297,0.54751601,3643.8,3643.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184295605,0.54751601,3643.7,3643.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184296400,0.54751601,3643.7,3642.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1733184296604,0.54734734,3643.6,3643.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733184296812,0.54736923,3643.5,3643.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184297100,0.27435,3643.6,3643.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184297101,0.54736923,3643.4,3643.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184297604,0.54736923,3643.4,3643.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733184297809,0.54736923,3643.3,3643.2,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184298708,0.54736923,3643.3,3642.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733184298908,0.94736923,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184299812,1.22174923,3643.2,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184300011,3.75516923,3643.1,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184300404,3.75516923,3643.1,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184300700,3.2078,3643.1,3642.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733184301009,0.54741366,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184302510,0.2744,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184302706,0.54741366,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184303204,0.54741366,3642.8,3642.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733184303510,3.75545868,3642.7,3642.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1733184303710,0.54765868,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184303913,0.82208868,3642.6,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184304111,0.54765868,3642.5,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184304508,0.54765868,3642.6,3642.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1733184304709,0.54765868,3642.5,3642.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1733184304907,0.54765868,3642.4,3642.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1733184305114,3.2078,3642.7,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184305409,0.82223179,3642.6,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184305613,0.54780179,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184305800,0.54780179,3642.5,3642.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1733184305801,0.54780179,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184306003,0.5478163,3642.6,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184306204,0.5478163,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184306410,0.541995,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184307407,0.541995,3642.5,3642.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733184307716,0.8354,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184308213,0.8354,3642.4,3641.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733184308512,0.8354,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184308711,0.8354,3642.4,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184308911,1.10984,3642.4,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184309307,0.8354,3642.4,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184309511,3.2078,3642.3,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184309702,2.21132005,3642.2,3641.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184309901,2.21132005,3642.2,3641.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184310213,2.21132005,3641.8,3640.9,4.28114604]
["bitfinex-derivatives","ETHF0:USTF0",1733184310506,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184310708,3.2078,3641.5,3640.9,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1733184310709,3.2078,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184312414,3.2078,3641.9,3641.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733184312715,3.2078,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184313016,0.4339,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184313603,3.2078,3642.8,3641.6,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184313816,3.2078,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184314014,3.48221,3642.8,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184314312,3.2078,3642.8,3642.1,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1733184314616,3.2078,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184316310,3.75515723,3642.8,3642.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1733184316508,3.2078,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184316716,3.75519356,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184316910,3.75519356,3642.8,3642.2,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1733184317213,0.54739356,3642.7,3642.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1733184317414,0.27443,3642.5,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184317710,2.62542005,3642.6,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184317914,0.27444,3642.4,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184318117,2.62542005,3642.6,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184318118,2.89985005,3642.6,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184318322,3.2078,3642.4,3642.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1733184318515,3.2078,3642.4,3641.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733184318516,0.54749977,3642.3,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184318724,2.21132005,3642.2,3641.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733184318925,3.48227,3642.0,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184319215,0.54749977,3641.9,3641.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1733184319411,0.54749977,3641.9,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184319412,0.27449,3641.7,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184319610,0.2745,3641.6,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184319807,0.27451,3641.5,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184320019,0.27451,3641.4,3641.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184320424,3.2078,3641.6,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184320425,3.4823,3641.6,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184320723,0.54753165,3641.5,3640.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1733184320907,0.54753165,3641.4,3640.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1733184321109,3.2078,3641.1,3640.4,11.60086511]
["bitfinex-derivatives","ETHF0:USTF0",1733184321319,3.48234,3641.1,3640.4,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1733184321513,0.27455,3641.0,3640.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184321714,3.2078,3641.1,3640.4,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1733184322017,3.2078,3641.1,3640.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1733184322018,0.54750945,3641.0,3640.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1733184322317,3.48234,3641.1,3640.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733184322318,3.2078,3641.1,3640.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733184322520,0.27451,3641.5,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184322714,0.5472419,3641.4,3640.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1733184322920,0.5472419,3641.3,3640.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1733184323122,3.2078,3641.6,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184323123,0.27452,3641.4,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184323325,0.54735185,3641.3,3640.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1733184323621,3.4823,3641.6,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184323816,0.54735073,3641.5,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184324029,0.54735073,3641.4,3640.6,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1733184324227,0.27452,3641.4,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184324416,0.54735073,3641.3,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184324616,3.2078,3641.6,3640.6,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1733184324812,0.8219835,3641.5,3641.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184325114,0.8219835,3641.4,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184325318,3.2078,3641.6,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184325319,0.5474735,3641.3,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184325520,0.5474735,3641.2,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184325813,0.54757078,3641.2,3640.4,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1733184326016,0.27454,3641.1,3640.4,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1733184326218,0.54758311,3641.1,3640.4,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1733184326525,0.27454,3641.1,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184326713,0.54763121,3641.0,3640.3,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1733184327024,5.41912005,3640.8,3640.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1733184327320,5.41912005,3640.8,3639.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184327321,0.27459,3640.5,3639.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184327522,0.27459,3640.5,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184327714,5.41912005,3640.8,3639.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733184327916,0.2746,3640.3,3639.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733184328116,3.91839,3640.4,3639.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733184328319,3.6438,3640.4,3639.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733184328525,3.91839,3640.4,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184329024,3.6438,3640.4,3639.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733184329427,3.6438,3640.4,3640.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184329720,5.85512005,3640.4,3639.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1733184329923,0.27461,3640.2,3639.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184330124,5.85512005,3640.4,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184330328,5.85512005,3640.4,3639.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1733184330329,0.54717721,3640.3,3639.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1733184330519,2.21132005,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184330725,0.27468,3639.3,3639.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184331018,3.2078,3639.1,3638.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184331233,0.2747,3639.0,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184331523,0.2747,3639.0,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184331719,0.2747,3639.0,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184331919,3.2078,3639.1,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184332127,3.48249,3639.1,3638.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1733184332328,3.48249,3639.1,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184332626,3.2078,3639.1,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184333024,0.27471,3638.9,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184333224,0.2747,3639.0,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184333621,0.2747,3638.9,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184333824,2.48604005,3638.8,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184334118,2.48603005,3638.8,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184334321,2.21132005,3638.8,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184334525,3.90112,3638.7,3638.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733184334824,3.90112,3638.7,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184334825,3.6264,3638.7,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184335032,3.90112,3638.7,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184335330,3.90112,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184335528,0.27473,3638.6,3638.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733184335823,3.6264,3638.7,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184335824,3.90112,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184336020,3.6264,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184336220,3.90112,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184336424,3.6264,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184336622,3.90112,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184337125,3.6264,3638.7,3638.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184337426,3.6264,3638.7,3638.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733184337427,3.6167,3639.5,3638.2,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1733184337728,3.2078,3639.5,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184338321,0.4279,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184338526,3.2078,3639.9,3639.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1733184338737,3.2078,3640.3,3639.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1733184338918,0.27463,3639.9,3639.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184339123,3.2078,3639.9,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184339425,2.21132005,3640.0,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184340018,3.2078,3640.3,3639.5,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1733184340422,3.2078,3640.3,3639.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1733184340630,3.2078,3639.8,3639.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184340826,3.2078,3639.8,3639.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184340827,3.48244,3639.8,3639.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184341023,3.2078,3639.8,3639.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184341223,3.48244,3639.8,3639.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1733184341533,3.2078,3639.8,3638.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1733184341729,3.2078,3639.8,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184342031,3.2078,3639.8,3638.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1733184342330,3.2078,3639.8,3639.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184342726,3.2078,3639.8,3639.0,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1733184343027,3.2078,3639.8,3638.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1733184343223,2.21132005,3639.6,3638.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1733184343425,0.69306,3639.5,3639.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184343640,0.69306,3639.5,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184343641,0.27467,3639.4,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184343928,0.27466,3639.4,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184344118,3.2078,3639.4,3638.5,3.89463]
["bitfinex-derivatives","ETHF0:USTF0",1733184344325,3.2078,3639.4,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184344526,2.21132005,3639.2,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184344826,3.4825,3639.0,3638.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184345028,0.2747,3638.9,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184345223,0.2747,3638.9,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184345424,3.2078,3639.0,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184345624,3.4825,3639.0,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184345830,3.4825,3639.0,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184346334,3.4825,3639.0,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184346533,3.4825,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184346834,3.2078,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184347034,3.48249,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184347237,3.48249,3639.0,3638.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184347534,3.48249,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184348435,3.2078,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184348928,3.48249,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184349232,3.2078,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184350431,0.4184,3639.5,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184350638,0.54677123,3639.4,3638.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733184350837,0.69306,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184351026,0.54679167,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184351425,0.69306,3639.5,3638.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733184351634,0.69306,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184352036,0.4184,3639.5,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184352238,0.4184,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184353028,0.69306,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184353234,0.54735493,3639.4,3638.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1733184353433,0.27468,3639.3,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184353638,5.41912005,3639.2,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184353833,0.27469,3639.1,3638.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184354137,0.2747,3639.0,3638.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184354337,5.41912005,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184354537,3.7555194,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184354733,3.2078,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184355242,2.21132005,3639.6,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184355243,5.69378005,3639.6,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184355447,0.54800326,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184355742,5.69378005,3639.6,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184355944,0.54801602,3639.5,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184356145,0.27466,3639.4,3639.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184356437,0.54801602,3639.3,3639.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184356637,0.54801602,3639.4,3638.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733184356844,0.54801602,3639.3,3638.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1733184357142,0.27466,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184357337,0.54874021,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184357736,0.54874021,3639.4,3638.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1733184357938,0.54874021,3639.3,3639.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184358133,0.82341021,3639.3,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184358339,0.54874021,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184358843,3.75654021,3639.2,3638.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1733184359044,0.54874021,3639.1,3638.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1733184359439,0.82343021,3639.1,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184359737,0.82344021,3639.0,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184359943,0.54874021,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184360133,0.82345021,3638.9,3638.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184360445,0.27472,3638.7,3638.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733184360739,0.54874021,3638.6,3638.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733184360942,3.6154,3639.6,3638.6,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1733184361139,0.54945381,3639.4,3638.6,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1733184361441,0.54945381,3639.3,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184361632,0.54945381,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184362243,3.2078,3639.6,3638.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733184362436,3.2078,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184362637,3.75717083,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184362938,4.03182083,3639.6,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184363138,0.54937083,3639.5,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184363340,0.54937083,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184363636,0.54937083,3639.4,3639.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733184363637,2.76069088,3639.4,3639.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733184363839,0.54937083,3639.3,3639.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733184364037,0.54937083,3639.3,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184364444,0.54937083,3639.3,3639.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733184364648,0.54937083,3639.3,3639.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184364845,0.54937083,3639.3,3639.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184365035,0.54937083,3639.3,3638.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733184365036,3.2078,3639.2,3638.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733184365340,0.54937083,3639.1,3638.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733184365540,0.54937083,3639.1,3639.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184365737,0.54937083,3639.1,3638.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733184365940,0.54937083,3639.1,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184366141,0.54937083,3639.1,3638.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733184366541,3.2078,3638.8,3638.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733184366841,3.2078,3638.8,3638.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1733184366842,2.21132005,3638.6,3638.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733184367048,0.54937083,3638.5,3638.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733184367246,0.54937083,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733184367541,0.54937083,3638.5,3638.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733184367741,0.4123,3638.4,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184368048,0.27476,3638.2,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184368253,3.6201,3638.4,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184368552,0.82453819,3638.3,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184368742,0.54978819,3638.2,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184370147,0.82454819,3638.2,3637.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184370337,0.54978819,3638.1,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184370742,0.82454819,3638.2,3637.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733184370947,3.2078,3638.0,3637.3,4.28114604]
["bitfinex-derivatives","ETHF0:USTF0",1733184371147,3.2078,3638.0,3637.2,6.84761907]
["bitfinex-derivatives","ETHF0:USTF0",1733184371148,2.21132005,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184371348,2.76110824,3637.7,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733184371945,2.76110824,3637.7,3637.0,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1733184372243,4.16828819,3637.6,3636.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733184372446,0.54978819,3637.5,3637.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1733184372751,0.54978819,3637.5,3636.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733184372954,0.54978819,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184374445,0.54978819,3637.5,3636.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733184374745,0.54978819,3637.5,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184374947,0.54978819,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184376954,0.54978819,3637.5,3636.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733184377449,0.54978819,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184377646,0.54978819,3637.5,3636.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733184378455,0.54978819,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184378753,0.54978819,3637.5,3636.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733184379164,0.54978819,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184382347,0.54978819,3637.5,3637.4,0.28648026]
["bitfinex-derivatives","ETHF0:USTF0",1733184382554,0.54978819,3637.5,3637.4,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1733184383057,1.63928819,3637.6,3637.4,0.28648026]
["bitfinex-derivatives","ETHF0:USTF0",1733184383254,0.27481,3637.5,3637.4,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1733184383553,1.63929819,3637.6,3637.4,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1733184383756,0.27481,3637.5,3637.4,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1733184384153,0.82459819,3637.5,3637.4,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1733184384647,0.82459819,3637.5,3637.4,0.01450572]
["bitfinex-derivatives","ETHF0:USTF0",1733184384958,0.82459819,3637.5,3637.4,0.28932572]
["bitfinex-derivatives","ETHF0:USTF0",1733184385456,0.82459819,3637.5,3637.4,0.01450572]
["bitfinex-derivatives","ETHF0:USTF0",1733184385759,0.82459819,3637.5,3637.4,0.28932572]
["bitfinex-derivatives","ETHF0:USTF0",1733184386057,0.82459819,3637.5,3637.4,0.01450572]
["bitfinex-derivatives","ETHF0:USTF0",1733184386358,0.27488,3636.6,3636.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1733184386562,3.2078,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184386754,3.81056341,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184389355,3.2078,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184390359,3.6469,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184390569,4.24924319,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184390861,3.2078,3636.7,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184392757,5.41912005,3637.2,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184392958,0.87742057,3637.1,3637.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733184393159,0.87742057,3637.1,3636.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184393160,0.87742057,3637.1,3636.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184393367,0.60258057,3637.0,3636.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184393565,0.60258057,3637.0,3636.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1733184393862,0.60258057,3636.9,3636.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733184394157,0.60258057,3636.9,3636.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733184394368,6.02170062,3636.8,3636.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733184396861,6.02170062,3636.8,3636.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733184397067,1.31595057,3636.7,3636.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733184397258,0.60258057,3636.6,3636.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184398760,0.60258057,3636.7,3636.5,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733184398952,5.85762005,3637.2,3637.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733184399155,6.46198512,3637.2,3637.1,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733184401061,6.46198512,3637.2,3636.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733184401359,0.60436507,3637.1,3636.9,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184401566,0.60436507,3637.1,3637.0,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733184405259,0.60533168,3637.5,3637.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184405459,0.60533168,3637.5,3637.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733184405460,0.60538118,3637.5,3637.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733184405761,0.60537045,3637.4,3637.3,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1733184406966,0.60537045,3637.4,3637.3,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733184409672,0.4087,3638.6,3637.3,7.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184409864,0.4087,3638.6,3638.5,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1733184410072,3.6401,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184410568,3.2078,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184411366,0.4087,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184411874,3.2078,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184413167,0.4323,3639.9,3639.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1733184413466,5.41912005,3640.2,3639.2,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1733184413674,5.41912005,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184414672,3.2078,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184416764,0.432,3640.5,3640.4,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733184417174,3.2078,3640.7,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184417371,3.2078,3640.7,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184417568,0.4339,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184419171,0.4259,3641.0,3640.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1733184419377,3.2078,3641.2,3640.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1733184419573,3.2078,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184419971,2.63842005,3641.4,3640.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1733184420275,0.4271,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184420574,3.2078,3641.6,3640.7,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1733184420575,3.2078,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184421971,3.2078,3641.6,3641.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733184422173,3.2078,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184422574,3.2078,3641.6,3641.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1733184422575,0.4246,3641.9,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184422874,0.4246,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184423077,0.3968,3642.1,3641.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733184423278,0.3968,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184423478,0.3968,3642.1,3641.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733184423781,0.3968,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184424180,3.6046,3642.1,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184424476,3.6046,3642.1,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184424668,3.6046,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184425472,3.6046,3642.1,3641.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733184425872,3.6046,3642.1,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184426069,3.6046,3642.1,3641.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733184426275,3.6046,3642.1,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184426475,3.6046,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184426669,3.2078,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184426874,3.6066,3642.6,3641.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1733184427175,3.6066,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184427581,3.2078,3643.5,3642.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1733184427773,3.2078,3643.5,3642.2,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184427774,0.4067,3643.5,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184427975,0.4342,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184428175,3.2078,3643.9,3643.0,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1733184428176,3.2078,3643.9,3643.2,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184428375,3.2078,3643.9,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184428376,3.2078,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733184428677,3.2078,3643.9,3643.6,2.21132005]
["bitfinex-derivatives","ETHF0:USTF0",1733184428678,0.4342,3644.6,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184429072,0.4342,3644.6,3644.0,5.41912005]
["bitfinex-derivatives","ETHF0:USTF0",1733184429379,0.4342,3644.6,3644.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733184429575,0.4342,3644.6,3643.7,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1733184429576,0.4342,3644.6,3643.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1733184430177,0.4342,3644.6,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184430771,0.4342,3644.6,3643.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1733184430977,0.4342,3644.6,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184431176,0.4342,3644.6,3643.8,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1733184431482,0.4342,3644.6,3643.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1733184431878,0.4342,3644.6,3643.7,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1733184431879,0.2743,3644.3,3643.7,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1733184432188,0.4342,3644.6,3643.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733184432675,0.4342,3644.6,3643.2,2.74108723]
["bitfinex-derivatives","ETHF0:USTF0",1733184432676,3.2078,3644.3,3643.2,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733184432878,3.48213,3643.9,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184433077,0.27433,3644.0,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184433281,3.2078,3644.3,3643.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1733184433483,3.2078,3643.9,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184433686,0.2743,3644.2,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733184433881,3.2078,3644.3,3643.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1733184434081,3.03728723,3644.6,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184434082,3.48214,3643.8,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184434284,0.4007,3643.7,3643.5,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184434483,0.4007,3643.7,3643.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1733184434484,0.4007,3643.7,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184434680,0.4007,3643.7,3643.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733184434885,0.4007,3643.7,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184435087,0.4007,3643.7,3643.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1733184435281,0.4007,3643.7,3643.5,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184435491,0.4007,3643.7,3643.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1733184435786,0.4007,3643.7,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184435984,3.2078,3643.9,3643.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1733184436178,3.2078,3643.9,3643.2,3.28904723]
["bitfinex-derivatives","ETHF0:USTF0",1733184436385,3.2078,3643.9,3643.2,2.60308723]
["bitfinex-derivatives","ETHF0:USTF0",1733184436578,3.2078,3643.9,3643.6,2.60308723]
["bitfinex-derivatives","ETHF0:USTF0",1733184436784,0.4007,3644.5,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184436785,3.2078,3644.5,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184436986,0.138,3645.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184436987,0.27424,3645.2,3644.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184437192,3.87833,3645.3,3644.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184437387,3.6041,3645.3,3644.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733184437596,3.87833,3645.3,3644.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184437785,3.87833,3645.3,3644.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733184437786,3.6041,3645.3,3644.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733184438097,0.27424,3645.1,3644.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733184438389,0.27423,3645.2,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184438885,3.6041,3645.3,3644.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733184439083,0.27426,3644.8,3644.2,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1733184439286,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184439685,3.2078,3644.9,3643.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1733184439686,3.2078,3644.3,3644.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184439890,3.2078,3644.3,3643.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1733184440084,0.27432,3644.0,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184440386,3.2078,3644.1,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184440787,3.2078,3644.1,3643.3,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1733184441089,3.2078,3644.1,3643.4,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1733184441291,3.2078,3644.1,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184441692,3.2078,3644.1,3644.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733184442590,3.2078,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184442791,0.4376,3644.2,3643.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733184442792,3.2078,3643.7,3643.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733184442989,0.27435,3643.6,3643.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733184443286,3.48215,3643.7,3643.3,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733184443486,3.48215,3643.7,3642.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733184443487,3.2078,3643.7,3642.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733184443690,3.48214,3643.7,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184443893,3.48215,3643.7,3643.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733184444284,3.2078,3643.7,3642.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1733184444682,0.4319,3644.0,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184444683,3.2078,3643.2,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184444884,0.27438,3643.3,3642.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733184444885,3.2078,3643.3,3642.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733184445280,0.402,3643.2,3643.1,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184446891,0.67638,3643.2,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184447093,0.27439,3643.1,3642.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1733184447288,0.27439,3643.1,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184447794,0.7991,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184448187,0.57510884,3643.1,3643.0,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184448700,0.57510884,3643.1,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184448887,0.7991,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184449089,0.402,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184449593,0.97793628,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184449786,0.97793628,3643.2,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184449787,0.27441,3642.8,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184449988,0.27441,3642.8,3642.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1733184449989,3.2078,3642.9,3642.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1733184450284,3.2078,3642.9,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184450285,0.57603102,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184450484,0.85044102,3642.8,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184450688,0.57603102,3642.7,3642.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733184450887,0.27442,3642.7,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184451092,0.27443,3642.5,3642.0,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1733184451293,0.27443,3642.5,3641.4,1.06197489]
["bitfinex-derivatives","ETHF0:USTF0",1733184451294,3.2078,3642.3,3641.4,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1733184451493,0.27448,3641.9,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184451793,0.27448,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184451794,3.2078,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184451989,3.7843236,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184452392,0.5765236,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184453296,0.8451,3642.2,3641.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1733184453603,0.8451,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184453901,0.8451,3642.2,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184453902,1.42171195,3642.2,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184454205,0.57661195,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184454494,0.57661195,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184454689,0.57661195,3642.1,3641.4,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1733184454889,0.57661195,3642.1,3641.5,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1733184455089,0.57661195,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184455289,0.57661195,3642.1,3641.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184455495,0.57661195,3642.1,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184455792,3.2078,3641.9,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184455992,0.57661195,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184456188,0.27455,3641.0,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184456389,3.2078,3640.9,3640.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184456591,0.57665206,3640.8,3640.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1733184456897,4.0391,3640.9,3640.4,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733184456898,3.2078,3640.5,3640.4,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733184457093,3.78445206,3640.5,3640.4,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733184457295,4.05904206,3640.5,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184457495,0.57622066,3640.4,3639.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733184457699,3.2078,3640.1,3639.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184457891,3.48242,3640.1,3639.2,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1733184458092,3.48242,3640.1,3639.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1733184458093,0.57628309,3640.0,3639.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1733184458391,0.57628309,3640.0,3639.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733184458392,3.2078,3639.7,3639.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733184458594,3.2078,3639.7,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184458794,3.2078,3639.7,3639.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184459000,3.2078,3639.7,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184459501,3.2078,3639.7,3639.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184459798,3.2078,3639.7,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184460094,3.48244,3639.7,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184460298,3.48244,3639.7,3639.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184460594,3.48244,3639.7,3638.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733184460595,3.2078,3639.7,3638.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733184460895,3.2078,3639.7,3639.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184460896,0.27466,3639.6,3639.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184461299,0.27469,3639.1,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184461497,3.2078,3638.9,3638.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1733184461698,3.2078,3638.9,3638.8,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1733184462594,0.5467,3639.9,3638.2,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1733184462595,3.2078,3639.3,3639.2,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184463099,0.4097,3639.9,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184463100,3.2078,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184463499,0.405,3640.0,3638.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1733184463500,3.2078,3640.0,3638.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1733184463800,3.2078,3640.0,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184465097,3.2078,3640.5,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184465291,3.2078,3640.5,3640.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733184465495,3.2078,3640.5,3640.4,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733184465696,0.4162,3640.7,3640.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184465998,3.2078,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184468101,3.2078,3641.5,3640.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733184468304,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184468508,3.2078,3641.5,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184468900,3.2078,3641.5,3640.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1733184469101,3.2078,3641.3,3640.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1733184469303,3.2078,3641.8,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184469499,3.2078,3641.8,3640.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1733184469809,3.2078,3641.8,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184470001,3.2078,3641.8,3640.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1733184470201,3.48229,3641.8,3640.8,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1733184470402,3.2078,3641.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184470603,3.2078,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184472205,3.2078,3641.8,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184472408,3.2078,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184473310,3.2078,3641.8,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184473510,0.8248,3641.9,3641.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733184473511,3.2078,3641.4,3641.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733184473808,3.2078,3641.4,3640.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733184474006,3.2078,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184474606,3.2078,3641.4,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184474910,3.2078,3641.4,3640.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733184475102,3.2078,3641.4,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184475303,3.2078,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184475509,3.48232,3641.4,3641.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184475803,3.48232,3641.4,3640.6,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1733184475804,3.2078,3641.4,3640.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184476011,3.2078,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184476203,3.2078,3640.4,3640.0,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1733184476407,3.2078,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184476800,0.8077,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184477209,3.2078,3641.2,3640.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733184477409,3.2078,3641.1,3640.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1733184477611,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184478309,0.4359,3641.7,3640.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1733184478310,3.6437,3641.7,3640.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1733184478515,3.2078,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184478721,3.78387526,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184479507,3.78387526,3641.7,3641.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1733184479708,0.5763747,3641.6,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184480010,0.57636072,3641.6,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184480214,3.2078,3641.7,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184480512,0.57658046,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184480710,3.2078,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184480909,3.78435469,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184481416,0.27451,3641.5,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184481611,3.2078,3641.3,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184482009,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184482615,3.2078,3641.5,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184482815,0.4063,3641.9,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184483010,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184483206,3.2078,3641.5,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184483207,0.4063,3641.9,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184483424,3.2078,3642.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184483425,3.2078,3642.0,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184483711,3.2078,3642.0,3641.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1733184483712,3.09700431,3643.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184483713,3.2078,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184483914,0.57677104,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184484111,3.6242,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184484315,4.20071509,3642.8,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184484515,0.57651509,3642.7,3642.1,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1733184484711,0.57651509,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184485214,3.6242,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184485416,4.20059632,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184485720,3.78419632,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184486017,0.4144,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184486321,3.6222,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184486514,4.19858783,3643.2,3643.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733184486708,4.19858783,3643.2,3642.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733184486910,3.2078,3642.6,3642.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733184487111,3.2078,3642.6,3641.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1733184487308,3.2078,3642.2,3641.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733184487512,0.67477,3642.1,3641.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733184487718,0.67477,3642.1,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184487917,0.57609784,3642.0,3641.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733184488108,0.4003,3642.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184488109,3.2078,3641.7,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184488311,2.60308723,3641.9,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184488312,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184488715,3.2078,3641.1,3640.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1733184488915,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184489420,3.2078,3641.1,3640.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184489421,3.48234,3641.1,3640.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184489616,3.48234,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184489820,0.57658598,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184490017,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184490211,0.5767759,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184490414,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184490619,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184490812,3.2078,3641.1,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184491124,0.57683533,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184492819,0.85138533,3641.0,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184493014,0.57683533,3640.9,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184493221,0.3983,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184493416,0.97513533,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184494523,0.57683533,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184494717,0.57683533,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184495024,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184495218,3.78626333,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184497813,3.78626333,3641.1,3640.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1733184498131,3.2078,3640.6,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184498421,0.57846333,3640.6,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184498618,0.57846333,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184498814,0.57846894,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184500522,3.2078,3641.7,3640.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733184500716,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184500920,0.57824932,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184501628,3.2078,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184501823,3.78598113,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184504623,0.57818113,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184504926,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184505129,3.78578741,3642.6,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184505324,3.78578741,3642.6,3641.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1733184505325,0.57798741,3642.5,3641.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1733184505526,3.2078,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184505827,0.57798741,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184506228,0.97868741,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184507026,0.97868741,3642.1,3641.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1733184507230,0.57798741,3642.0,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184509225,0.57798741,3642.0,3641.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1733184509428,0.4044,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184509625,0.98236219,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184510228,0.57796219,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184512029,0.57796219,3642.6,3641.4,4.22825948]
["bitfinex-derivatives","ETHF0:USTF0",1733184512335,3.2078,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184512533,3.78566684,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184513031,0.57786684,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184513234,3.78566684,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184520042,0.57786684,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184520545,3.2078,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184520741,3.78622254,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184521439,3.2078,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184521643,3.2078,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184521845,3.78613391,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184522336,3.78613391,3643.0,3642.3,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1733184522640,0.4283,3643.1,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184522641,3.2078,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184522838,3.78613391,3642.6,3641.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1733184523040,0.57833391,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184523243,1.00723391,3642.5,3641.5,2.62522557]
["bitfinex-derivatives","ETHF0:USTF0",1733184523544,3.2078,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184523744,3.78613391,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184524038,0.27447,3642.1,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184524240,0.57833391,3642.0,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184524436,0.57833391,3642.0,3641.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1733184524639,3.2078,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184524941,3.78613391,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184525346,0.2745,3641.7,3641.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733184525643,3.2078,3641.2,3641.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1733184525941,3.78660524,3641.2,3641.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1733184526832,0.57880524,3641.2,3641.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1733184527544,3.6056,3641.7,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184527746,3.6056,3641.7,3641.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733184527747,0.57896408,3641.6,3641.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184528136,0.57896408,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184531647,0.57896408,3641.6,3641.0,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1733184531849,3.2078,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184532051,3.78676408,3641.2,3640.9,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1733184532245,0.57896408,3641.1,3641.0,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184533049,3.2078,3641.2,3641.0,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184533348,0.57896408,3641.1,3641.0,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184533548,3.2078,3641.2,3640.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1733184533849,3.2078,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184534148,3.78744586,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184535049,3.78744586,3641.2,3640.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1733184535351,0.57964586,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184536249,3.2078,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184536449,0.57962224,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184537343,0.4043,3642.0,3641.4,4.22825948]
["bitfinex-derivatives","ETHF0:USTF0",1733184537547,1.25601226,3641.9,3641.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184537746,4.06172226,3641.8,3641.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184538059,0.85393226,3641.7,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184538351,0.57943226,3641.6,3640.9,14.80072739]
["bitfinex-derivatives","ETHF0:USTF0",1733184538551,0.57943226,3641.5,3640.8,11.00052805]
["bitfinex-derivatives","ETHF0:USTF0",1733184539052,3.48233,3641.2,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184539257,0.57943226,3641.1,3640.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1733184539551,0.98073226,3641.1,3641.0,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184540049,0.98073226,3641.1,3640.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1733184540050,1.68097226,3641.1,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184540355,0.57943226,3641.0,3640.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1733184540552,0.57943226,3641.0,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184540754,0.57943226,3641.0,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184540958,0.57943226,3641.0,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184541159,0.27456,3640.8,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184541454,0.827,3641.1,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184541455,0.85400226,3640.7,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184541649,0.57943226,3640.6,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184543745,0.57943226,3640.6,3640.1,4.22825948]
["bitfinex-derivatives","ETHF0:USTF0",1733184543951,0.57943226,3640.6,3640.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1733184543952,3.2078,3640.3,3640.2,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184544156,3.78723226,3640.3,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184544356,0.4063,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184544559,0.98547722,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184545260,0.4063,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184545560,0.98522762,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184546248,0.4063,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184546647,0.98504781,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184546852,0.98504781,3640.2,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184547056,0.4063,3640.2,3639.8,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184547257,0.4063,3640.2,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184547456,0.4063,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184547760,0.98489099,3640.2,3639.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733184547956,0.4063,3640.2,3639.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733184548154,0.57844933,3640.1,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184548358,0.4231,3640.4,3639.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733184548557,0.4231,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184548955,1.00148691,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184549151,0.57838691,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184549456,3.6338,3640.7,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184549751,2.48301387,3640.8,3640.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1733184549752,3.2078,3640.8,3640.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1733184549951,3.2078,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184550553,3.2078,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184550754,3.2078,3641.4,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184550950,0.57817687,3641.3,3641.2,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1733184551863,4.0295,3641.8,3641.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733184552055,0.57822754,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184552661,0.57822754,3641.7,3641.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733184552859,3.2078,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184553061,3.78602754,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184553265,0.57822754,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184553555,3.2078,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184553765,3.78602754,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184553960,0.57822754,3641.4,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733184554360,0.57822754,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184554556,0.57876809,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184554765,0.57876086,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184555265,0.57876086,3641.9,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184555460,0.57876086,3641.9,3641.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733184555461,0.57876086,3641.8,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184555653,0.57876086,3641.7,3641.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733184555859,3.78656086,3641.6,3641.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733184556156,2.20845387,3641.3,3640.7,4.55422905]
["bitfinex-derivatives","ETHF0:USTF0",1733184556358,3.2078,3641.1,3640.2,8.05796905]
["bitfinex-derivatives","ETHF0:USTF0",1733184556664,0.57876086,3641.0,3640.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1733184556857,0.57876086,3641.0,3640.2,7.91996905]
["bitfinex-derivatives","ETHF0:USTF0",1733184557165,0.57876086,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184557759,0.57876086,3641.0,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184557959,0.57876086,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184558264,0.57876086,3641.0,3640.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184558464,0.57876086,3641.0,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184559165,0.57876086,3641.0,3640.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184559459,0.57876086,3641.0,3640.9,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1733184560463,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184560660,3.78670556,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184561064,3.2078,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184561463,0.67927,3642.0,3641.0,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1733184561763,0.99235792,3641.9,3641.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733184561965,0.57885792,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184563169,0.57885792,3641.8,3641.2,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1733184563366,0.4135,3641.9,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184563367,0.57885792,3641.7,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184564070,3.6269,3642.0,3641.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733184564371,0.57866626,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184565064,0.57866626,3641.9,3641.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733184565265,0.57856459,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184565565,0.57856459,3641.8,3641.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733184565774,0.4201,3641.9,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184565775,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184566070,3.78636459,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184566460,0.57856459,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184566659,3.2078,3641.5,3641.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733184566859,3.2078,3641.5,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184567060,0.4201,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184567270,0.99873584,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184568572,0.57863584,3641.9,3641.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184569169,0.4022,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184569371,0.4022,3642.4,3641.4,9.69592292]
["bitfinex-derivatives","ETHF0:USTF0",1733184569574,0.98061423,3642.4,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184569773,0.57841423,3642.3,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184571666,0.85286423,3642.3,3641.7,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1733184571870,0.85286423,3642.3,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184571871,0.27449,3641.8,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184572070,0.27449,3641.8,3641.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733184572071,0.57841423,3641.8,3641.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733184572273,0.99931423,3641.7,3641.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733184572473,1.00931423,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184572777,4.21711423,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184573164,4.21711423,3641.6,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184573369,2.7868681,3641.5,3640.7,4.27966905]
["bitfinex-derivatives","ETHF0:USTF0",1733184573570,2.7868681,3641.5,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184573571,3.2078,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184573874,3.78621423,3641.2,3641.1,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184576283,3.78621423,3641.2,3640.5,5.12226905]
["bitfinex-derivatives","ETHF0:USTF0",1733184576474,2.48302387,3640.7,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184576772,0.2746,3640.4,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184577178,0.2746,3640.4,3639.7,4.69336905]
["bitfinex-derivatives","ETHF0:USTF0",1733184577374,3.2078,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184577672,3.2078,3640.2,3639.8,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184577673,0.27462,3640.0,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184577872,0.57911449,3639.9,3639.8,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184578168,0.57911449,3640.0,3639.5,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1733184578476,0.57911449,3640.0,3639.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1733184578477,0.57915947,3639.9,3639.3,4.27966905]
["bitfinex-derivatives","ETHF0:USTF0",1733184578678,0.57915947,3639.8,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184578871,1.01415947,3639.8,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184579175,0.57915947,3639.7,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184579669,3.78695947,3639.7,3638.9,4.27966905]
["bitfinex-derivatives","ETHF0:USTF0",1733184579871,5.41625387,3639.3,3638.6,4.27966905]
["bitfinex-derivatives","ETHF0:USTF0",1733184580073,5.69093387,3639.3,3639.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184580267,5.69093387,3639.3,3638.3,5.84639694]
["bitfinex-derivatives","ETHF0:USTF0",1733184580268,0.57852384,3639.2,3638.3,5.84639694]
["bitfinex-derivatives","ETHF0:USTF0",1733184580466,0.3989,3639.7,3639.0,2.48315387]
["bitfinex-derivatives","ETHF0:USTF0",1733184580467,0.57852384,3639.1,3639.0,2.48315387]
["bitfinex-derivatives","ETHF0:USTF0",1733184580670,3.2078,3639.7,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184580971,3.7863882,3639.7,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184581773,0.137,3640.7,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184582069,0.01104001,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184582270,4.30754054,3641.3,3641.2,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733184582972,3.2078,3641.9,3641.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733184583175,3.2078,3641.9,3641.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184583370,3.2078,3641.9,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184583771,3.2078,3641.9,3641.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733184583976,0.4112,3642.1,3641.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184584476,0.4112,3642.1,3641.8,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184584668,0.4112,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184584669,0.4112,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184584973,0.4112,3642.1,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184585472,0.4112,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184586675,0.4112,3642.1,3641.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733184586872,3.2078,3642.0,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184587074,0.4112,3642.1,3641.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733184587274,0.4112,3642.1,3642.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184590979,0.4099,3642.3,3642.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184591583,0.4198,3642.6,3641.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733184591883,0.56616059,3642.5,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184594986,0.56616059,3642.5,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184595184,0.69423,3642.6,3642.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184595383,0.84031564,3642.5,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184595586,0.56588564,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184595995,0.56588564,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184596286,0.27444,3642.5,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184596490,4.0482127,3642.4,3642.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184596786,0.27447,3642.1,3641.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733184596980,0.5659627,3642.0,3641.9,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1733184597184,0.27446,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184597392,0.5659771,3642.2,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184598085,0.5659771,3642.2,3641.5,3.89408]
["bitfinex-derivatives","ETHF0:USTF0",1733184598086,0.5659771,3642.2,3641.8,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1733184598289,0.5659771,3642.1,3641.8,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1733184598585,0.27448,3641.9,3641.8,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1733184598788,0.8404571,3641.9,3641.8,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1733184598992,1.2693571,3641.9,3641.8,0.01104001]
["bitfinex-derivatives","ETHF0:USTF0",1733184600293,0.9948771,3641.9,3640.7,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1733184600492,0.27455,3641.1,3641.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733184600691,0.6863,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184600889,0.4306,3641.0,3640.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1733184601189,0.56615832,3640.9,3640.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733184601394,0.56615832,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184601588,0.56615832,3640.9,3640.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733184601791,0.56615832,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184601992,0.84071832,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184602301,0.56615832,3640.9,3640.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1733184602592,2.6071206,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184602798,3.2078,3640.6,3639.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184603097,3.2078,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184603301,4.04856832,3640.2,3640.1,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733184603495,3.77395832,3640.2,3639.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1733184603692,0.56615832,3640.1,3639.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1733184603893,0.27463,3640.0,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184604303,3.2078,3640.2,3639.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1733184604499,0.56597611,3640.1,3639.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733184604794,0.27465,3639.7,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184605195,0.27464,3639.8,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184605389,0.86,3639.9,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184605390,0.27465,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184606193,3.2078,3639.7,3638.9,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1733184606393,0.84025321,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184607297,0.27467,3639.4,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184607496,0.56559321,3639.6,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184607497,2.6071206,3639.6,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184607705,3.2078,3639.2,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184607896,3.2078,3639.2,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733184608201,2.6071206,3639.6,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184608401,3.2078,3639.3,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184608589,2.6071206,3639.6,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184608793,3.2078,3639.3,3639.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733184608993,0.27467,3639.4,3639.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184609197,3.77301114,3639.4,3639.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184609403,3.2078,3639.8,3639.0,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1733184609596,3.2078,3640.2,3638.9,2.64336391]
["bitfinex-derivatives","ETHF0:USTF0",1733184609795,0.27463,3640.0,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184610099,3.48241,3640.2,3640.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184610402,3.2078,3640.2,3639.5,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1733184610701,3.2078,3640.2,3640.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184611603,3.2078,3640.2,3639.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733184611903,3.48241,3640.2,3640.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184612397,2.64576391,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184612704,2.64576391,3640.4,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184612903,2.64576391,3640.4,3639.7,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1733184613103,2.64576391,3640.4,3639.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184613300,2.20886391,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184613500,0.27467,3639.4,3639.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733184613694,0.27466,3639.5,3639.4,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184613898,5.41666391,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184614102,2.20886391,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184614307,2.20886391,3639.6,3638.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733184614504,2.48351391,3639.6,3639.5,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733184614799,2.48351391,3639.6,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184614800,0.68668,3639.4,3638.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733184615001,0.27475,3638.4,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184615204,5.41666391,3638.6,3637.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733184615405,0.5744,3639.5,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184615406,0.27472,3638.8,3638.7,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733184615705,0.27476,3638.3,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733184615913,0.27475,3638.3,3638.2,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184616304,5.41666391,3638.5,3637.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1733184617008,0.27476,3638.2,3637.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1733184617206,0.27476,3638.2,3638.1,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184617406,0.27476,3638.2,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1733184617602,0.27476,3638.2,3638.1,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1733184617807,2.61287749,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184618315,3.2078,3639.1,3637.9,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1733184618502,2.61287749,3639.2,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184618803,1.6164,3639.5,3639.4,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184618804,1.89106,3639.5,3639.4,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733184619309,1.6164,3639.5,3638.7,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1733184619613,1.6164,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184619614,0.27464,3639.9,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184620102,0.27464,3639.9,3639.8,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184620504,0.27465,3639.7,3639.6,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733184620806,0.27465,3639.8,3639.7,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733184621511,0.27463,3639.9,3639.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184621807,2.61287749,3640.0,3639.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1733184622106,2.61287749,3640.0,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184622107,2.88749749,3640.0,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733184622309,3.2078,3640.1,3640.0,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733184622605,0.2746,3640.4,3639.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1733184622801,0.2746,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184623324,2.88747749,3640.4,3640.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184623506,2.88747749,3640.4,3639.7,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1733184623507,2.61287749,3640.4,3639.7,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1733184623813,0.27461,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184624106,2.61287749,3640.4,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184624303,0.55199525,3640.3,3639.6,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1733184624502,0.27461,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184624711,0.82668933,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184626208,0.55207933,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184627101,0.54103932,3640.3,3640.2,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1733184628108,0.54103932,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733184628311,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184628511,3.2078,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184629416,3.2078,3640.9,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733184629608,2.61287749,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184629808,0.27457,3640.7,3640.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733184630012,0.27457,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184630205,2.61287749,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184630411,0.27457,3640.7,3640.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184630606,2.88744749,3640.8,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733184630813,2.88744749,3640.8,3640.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1733184630814,2.61287749,3640.8,3640.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1733184631013,3.2078,3640.9,3640.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1733184631313,3.2078,3640.9,3640.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733184633813,0.27452,3641.4,3640.4,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1733184634014,2.61287749,3641.6,3640.6,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1733184634215,0.27451,3641.6,3640.8,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1733184634417,0.27451,3641.6,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184634715,0.7,3641.7,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184634917,0.4255,3641.7,3641.0,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1733184635420,0.2745,3641.6,3641.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184635617,0.4255,3641.7,3641.0,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1733184635810,0.7,3641.7,3641.5,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733184636017,0.4255,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184636216,3.2078,3641.9,3641.8,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733184637010,2.61287749,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184637011,3.2078,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184637214,3.76009217,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184637411,3.76009217,3642.4,3641.7,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1733184637615,0.82674217,3642.3,3642.2,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184637920,3.48225,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184638109,3.75963611,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184638317,3.2078,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184639615,3.2078,3642.4,3641.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733184639820,3.2078,3642.4,3642.3,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184642217,0.27444,3642.4,3642.1,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733184642412,3.48225,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184643025,3.6376,3642.8,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184643227,0.27443,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184643523,0.27443,3642.6,3642.5,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184644123,3.91202,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184644313,6.25947749,3643.2,3642.1,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1733184644519,3.48222,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184644920,0.27442,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184646224,2.20573906,3643.1,3642.5,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1733184646417,3.6466,3643.2,3642.5,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1733184646615,3.6466,3643.2,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184646616,0.2744,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184647422,0.27441,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184647624,3.6466,3643.2,3642.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1733184647829,0.27443,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184648126,0.27443,3642.5,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733184648319,2.20573906,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184648527,0.27446,3642.3,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733184648729,0.27445,3642.4,3642.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733184649020,2.20573906,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184649220,3.2078,3642.8,3642.0,2.20573906]
["bitfinex-derivatives","ETHF0:USTF0",1733184649424,3.2078,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184649820,3.894,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184650029,0.6862,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184651519,0.6862,3642.8,3642.7,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1733184651924,0.0277,3642.8,3642.7,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1733184653329,0.0277,3642.8,3642.7,47.30142]
["bitfinex-derivatives","ETHF0:USTF0",1733184653523,0.01945,3643.8,3642.7,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1733184653827,0.29379,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184654129,0.01945,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733184656726,0.01945,3643.8,3643.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1733184657035,0.01945,3643.8,3643.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1733184657228,0.01945,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184657229,2.22518906,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184657432,2.91104906,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184657631,0.27437,3643.3,3643.2,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184658733,0.27437,3643.3,3642.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733184658734,2.20573906,3643.4,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184659028,3.2078,3643.1,3642.2,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1733184659234,0.27442,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184659629,0.27441,3642.9,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184659825,3.2078,3643.1,3642.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1733184660130,0.82638116,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184660327,0.27443,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184660527,3.2078,3643.1,3642.3,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1733184660528,0.27442,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184660833,0.82661705,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184661028,0.27442,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733184661230,0.27441,3642.9,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184661425,0.27441,3642.9,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184661426,0.27443,3642.7,3642.6,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733184661632,0.27441,3642.9,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184661831,0.82694962,3642.9,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184662029,0.55253962,3642.9,3642.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733184662332,1e-05,3643.3,3643.2,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733184662535,1e-05,3643.3,3643.2,5.68791906]
["bitfinex-derivatives","ETHF0:USTF0",1733184662729,1e-05,3643.3,3643.2,46.48791906]
["bitfinex-derivatives","ETHF0:USTF0",1733184663032,1e-05,3643.3,3643.2,51.48791906]
["bitfinex-derivatives","ETHF0:USTF0",1733184663431,0.137,3644.5,3643.2,53.41927812]
["bitfinex-derivatives","ETHF0:USTF0",1733184663632,0.27425,3645.0,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184663837,0.67174,3645.1,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184664035,2.60323906,3645.1,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184664237,2.60323906,3645.1,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184664238,0.27426,3644.8,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184664539,0.27427,3644.7,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184664833,2.60323906,3645.1,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184665340,0.27428,3644.6,3644.4,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733184666035,3.2078,3644.7,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184666340,0.4263,3644.5,3643.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1733184666527,3.01300463,3644.9,3643.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1733184666528,3.2078,3644.9,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184666731,3.6341,3644.9,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184666936,3.6341,3644.9,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184666937,0.27428,3644.6,3644.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184667235,3.6341,3644.9,3644.2,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1733184667639,0.27426,3644.8,3644.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184667835,0.27427,3644.7,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184668334,0.27427,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184668535,0.27427,3644.7,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184668737,0.27427,3644.7,3644.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184669239,3.6341,3644.9,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184669542,3.90836,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184670141,0.4263,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184672045,0.2965,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184673939,0.27427,3644.8,3644.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184674236,2.60330463,3644.9,3643.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733184674444,3.2078,3644.6,3643.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733184674632,0.2965,3645.0,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733184674838,0.2965,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184677843,0.57075,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184678036,0.2965,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184678251,0.27425,3644.9,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184678542,0.411,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184679145,0.2965,3645.0,3644.3,5.81110463]
["bitfinex-derivatives","ETHF0:USTF0",1733184679443,0.2965,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184685652,0.2965,3645.0,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184685851,0.2965,3645.0,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184685852,0.0305,3645.2,3644.7,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733184686143,0.0305,3645.2,3643.9,3.70522463]
["bitfinex-derivatives","ETHF0:USTF0",1733184686144,3.2078,3645.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184686345,0.54001989,3644.9,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184686548,0.27427,3644.7,3644.6,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184686746,1.08576,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184687139,1.62588173,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184687549,1.64812173,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184687749,0.7017,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184688351,0.97596,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184688551,0.7017,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184688851,1.24200875,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184689444,0.83680875,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184689650,0.2965,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184689850,0.2965,3644.8,3644.7,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733184690546,0.2965,3644.8,3644.7,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1733184694647,0.2965,3644.8,3644.7,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733184694848,0.2965,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184695054,0.8386774,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184695951,0.8386774,3644.8,3644.7,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733184696452,0.8386774,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184696847,0.8386774,3644.8,3644.7,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733184697250,0.8386774,3644.8,3644.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733184700149,0.27429,3644.5,3644.4,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733184700448,0.27429,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184700449,0.5421774,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184700651,0.5421774,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184700962,0.5426404,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184701158,0.5426404,3644.4,3644.3,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1733184702356,0.8392404,3644.4,3644.3,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1733184703857,0.8392404,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184704260,0.8392404,3644.4,3644.3,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1733184707162,0.8392404,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733184709054,0.8392404,3644.4,3644.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1733184709055,0.2966,3644.4,3644.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1733184709256,0.2966,3644.4,3644.3,9.2422381]
["bitfinex-derivatives","ETHF0:USTF0",1733184709562,0.2966,3644.4,3644.3,55.0422381]
["bitfinex-derivatives","ETHF0:USTF0",1733184709754,0.2966,3644.4,3644.3,64.51451856]
["bitfinex-derivatives","ETHF0:USTF0",1733184710154,0.8406,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184710355,1.38277,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184713863,1.38277,3645.4,3645.3,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1733184715176,0.54217,3645.4,3645.3,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1733184716770,0.54217,3645.4,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184716977,1.238,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184717279,0.96377,3645.3,3644.6,12.84518192]
["bitfinex-derivatives","ETHF0:USTF0",1733184717473,0.96377,3645.3,3644.4,4.28584382]
["bitfinex-derivatives","ETHF0:USTF0",1733184717474,3.2078,3645.1,3644.4,4.28584382]
["bitfinex-derivatives","ETHF0:USTF0",1733184717772,0.27427,3644.8,3644.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184717970,0.54217,3644.8,3644.3,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1733184718169,0.54217,3644.7,3644.3,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1733184718479,5.00279054,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184718676,5.54497358,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184719272,5.27072358,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184719770,1.23743304,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733184719972,0.27426,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184720173,0.81644304,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184720365,5.12398358,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184720976,4.84972358,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184721375,0.54218304,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733184722675,0.54218304,3644.9,3644.8,2.47728252]
["bitfinex-derivatives","ETHF0:USTF0",1733184723474,4.30754054,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184723775,0.54207825,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184724479,0.4138,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184724874,0.95569201,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184726075,0.27416,3646.1,3645.8,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733184726275,0.27416,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184726480,0.4138,3646.2,3646.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1733184726982,0.4138,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184727578,0.4257,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184728983,0.4257,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184729280,0.27416,3646.1,3645.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733184729476,0.4037,3646.0,3645.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733184731184,0.69984,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184731477,0.96641666,3646.4,3645.7,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1733184731679,0.4257,3646.4,3646.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184731878,0.4257,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184732279,0.4257,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184732478,0.27417,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184732680,0.2742,3645.6,3645.5,4.2847936]
["bitfinex-derivatives","ETHF0:USTF0",1733184732979,0.27423,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733184733177,0.27422,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184733479,1.226,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184733685,0.8283,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184734385,1.36925993,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184736183,0.54095993,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184736376,0.3977,3645.9,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184736582,0.3977,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184736883,0.93874511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184737079,1.21292511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184737387,0.93874511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184737689,0.54104511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184738083,0.95494511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184740185,0.54104511,3645.9,3645.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733184740385,3.2078,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184740386,3.6195,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184740587,0.95298682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184741091,1.22712682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184741284,0.95298682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184742791,0.54128682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184744493,0.54128682,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184744787,0.54128682,3646.3,3646.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184745390,0.54128682,3646.3,3645.8,2.20302252]
["bitfinex-derivatives","ETHF0:USTF0",1733184745587,0.81512273,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184745888,0.54096273,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184746886,0.4199,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184747081,3.48194,3646.5,3645.9,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1733184747289,0.54093241,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184747889,0.81507241,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184748091,0.54093241,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184749195,0.81507241,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184749495,0.54093241,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184753787,0.54093241,3646.4,3646.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184753992,0.54093241,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184754291,3.2078,3646.5,3645.8,2.88848252]
["bitfinex-derivatives","ETHF0:USTF0",1733184754489,3.2078,3646.5,3646.4,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733184754802,4.02385682,3646.5,3646.4,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733184755102,3.74972682,3646.5,3646.4,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733184755597,0.27415,3646.4,3646.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733184755894,0.81607682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184756098,0.54192682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184756298,0.81606682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184757797,0.54192682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184758198,0.81606682,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184758696,0.27416,3646.3,3646.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184758896,0.81608682,3646.3,3646.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184761494,0.54192682,3646.3,3646.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184761801,0.27415,3646.3,3646.2,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184761989,0.54192682,3646.3,3646.0,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1733184762191,0.54192682,3646.2,3646.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1733184763100,0.81608682,3646.2,3646.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1733184763298,0.81608682,3646.2,3646.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1733184763299,0.54192682,3646.2,3646.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1733184768797,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184769003,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184770006,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184770602,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184771304,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184773006,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184773407,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184774110,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184774302,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184774705,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184775004,0.54192682,3646.2,3646.1,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1733184775909,0.54192682,3646.2,3646.1,45.78383604]
["bitfinex-derivatives","ETHF0:USTF0",1733184776309,0.4199,3646.8,3646.1,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1733184776513,0.4199,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184777300,4.30064521,3647.2,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184777502,4.71064521,3647.3,3647.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1733184777806,0.2741,3646.9,3646.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1733184778209,0.99289252,3646.9,3646.3,4.28033878]
["bitfinex-derivatives","ETHF0:USTF0",1733184778507,0.99289252,3646.9,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184778508,0.27412,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184778815,0.436,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184779013,0.97856404,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184779210,1.25267404,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184779514,0.8537,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184780109,0.4177,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184780408,0.42712825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184780612,0.96967615,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184781207,0.55197909,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184781408,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184782609,0.55192936,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184782812,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184783514,0.55193164,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184783900,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184786411,4.85253336,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184787010,0.55188815,3646.8,3646.7,1.26701252]
["bitfinex-derivatives","ETHF0:USTF0",1733184787211,0.55188815,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184787514,0.55188815,3646.8,3646.7,4.55445878]
["bitfinex-derivatives","ETHF0:USTF0",1733184789106,0.55188815,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184792617,0.27412,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184792809,8.05090511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184793014,4.84310511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184793318,0.5424599,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184793611,0.8165799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184793805,0.5424599,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184794010,0.8165799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184794210,5.11722511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184794412,0.8165799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184794907,4.0243799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184795309,8.05090511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184795919,4.84310511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184796115,0.8165799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184796310,5.11722511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184796617,4.84310511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184797413,5.11722511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184798717,4.84310511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184799011,5.11722511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184799222,4.84310511,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184799814,0.5424599,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184800321,0.8165799,3646.7,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184800515,0.27415,3646.4,3646.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733184800711,0.5424599,3646.4,3646.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1733184800912,0.5424599,3646.3,3646.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733184801515,0.5424599,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184801713,0.54253205,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184804718,4.84317726,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184805317,0.54253205,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184805719,4.84317726,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184806719,0.54253205,3646.4,3646.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733184809924,0.54253205,3646.4,3646.3,1.26704252]
["bitfinex-derivatives","ETHF0:USTF0",1733184810224,5.14574521,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184810225,0.4133,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184810625,1.01069393,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184811222,5.31133914,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184812024,5.58546914,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184812224,5.58546914,3646.6,3646.5,1.26702252]
["bitfinex-derivatives","ETHF0:USTF0",1733184812225,5.31133914,3646.6,3646.5,1.26702252]
["bitfinex-derivatives","ETHF0:USTF0",1733184812532,1.01069393,3646.6,3646.5,1.26702252]
["bitfinex-derivatives","ETHF0:USTF0",1733184812727,1.01069393,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184814323,0.59739393,3646.6,3646.5,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184814523,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184815035,0.00942825,3646.8,3646.7,41.07412]
["bitfinex-derivatives","ETHF0:USTF0",1733184815323,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184815928,0.60671517,3646.8,3646.7,41.07412]
["bitfinex-derivatives","ETHF0:USTF0",1733184816123,0.00942825,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184816331,0.60671565,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184816631,4.90736086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184816827,5.33716086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184817426,1.03651565,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184817728,5.33716086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184818329,4.90736086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184818530,0.60671565,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184821630,8.38927086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184821837,8.81047086,3646.8,3646.7,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184822033,8.81047086,3646.8,3646.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1733184822236,0.5972874,3646.7,3646.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1733184822436,0.5972874,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184822739,0.8714074,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184822933,6.16494513,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184823335,6.17812182,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184823936,1.86429992,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184828243,4.91113968,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184828432,0.5972874,3646.7,3646.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1733184828628,0.5972874,3646.7,3646.6,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1733184828833,0.5972874,3646.7,3646.6,7.76226878]
["bitfinex-derivatives","ETHF0:USTF0",1733184829245,0.5972874,3646.7,3646.6,8.79526878]
["bitfinex-derivatives","ETHF0:USTF0",1733184829435,3.6418,3647.6,3646.6,8.79526878]
["bitfinex-derivatives","ETHF0:USTF0",1733184829436,4.3156679,3648.0,3647.6,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1733184829642,0.3961,3647.9,3647.6,4.20069252]
["bitfinex-derivatives","ETHF0:USTF0",1733184829835,0.3961,3647.9,3647.8,1.26693252]
["bitfinex-derivatives","ETHF0:USTF0",1733184830236,0.3961,3647.9,3647.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1733184830537,0.3961,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184830743,0.99289252,3647.8,3647.7,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1733184830933,4.20069252,3647.8,3647.2,4.27764731]
["bitfinex-derivatives","ETHF0:USTF0",1733184831138,1.26696252,3647.3,3647.0,4.55173731]
["bitfinex-derivatives","ETHF0:USTF0",1733184831343,1.26697252,3647.3,3647.0,4.27764731]
["bitfinex-derivatives","ETHF0:USTF0",1733184831644,1.26697252,3647.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184831645,0.3959,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184831940,1.26698252,3647.1,3646.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1733184832145,1.26700252,3646.9,3646.6,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733184832444,4.20069252,3646.7,3646.3,4.27764731]
["bitfinex-derivatives","ETHF0:USTF0",1733184851751,0.27422,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733184895887,2.20465867,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733184933319,3.48255,3638.4,3638.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733185007891,3.2078,3634.3,3633.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733185065734,3.2078,3638.7,3637.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733185091746,3.2078,3641.9,3640.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1733185140774,0.56694043,3637.8,3637.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733185153190,3.77216685,3636.4,3636.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733185238142,3.2078,3641.6,3641.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733185275075,3.2078,3637.8,3637.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733185286679,0.70425,3638.4,3638.3,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733185353520,3.2078,3632.4,3631.7,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1733185384852,2.79473184,3630.7,3630.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1733185423679,0.27499,3635.2,3635.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733185490928,0.53721148,3635.8,3635.7,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1733185533066,3.6064,3632.0,3631.1,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1733185535870,0.4363,3633.5,3633.4,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1733185632730,0.27547,3628.8,3628.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733185680761,3.611,3632.8,3632.5,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1733185686767,0.4149,3633.0,3631.8,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1733185749525,0.56535153,3634.5,3634.4,6.6769896]
["bitfinex-derivatives","ETHF0:USTF0",1733185766840,0.428,3634.6,3634.0,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1733185838974,5.68e-06,3635.4,3635.3,48.29421072]
["bitfinex-derivatives","ETHF0:USTF0",1733185858786,3.2078,3633.3,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733185908231,5.36548038,3634.2,3634.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1733185956978,4.28501681,3631.2,3630.4,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1733185983891,0.4277,3632.3,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733186033339,0.27547,3628.7,3628.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733186071370,3.2078,3624.7,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733186098876,5.34530576,3627.8,3627.4,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733186135015,3.2078,3624.8,3624.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733186178944,3.2078,3634.2,3634.0,2.62947028]
["bitfinex-derivatives","ETHF0:USTF0",1733186239792,0.5741795,3639.0,3638.9,2.48476626]
["bitfinex-derivatives","ETHF0:USTF0",1733186285831,3.2078,3639.9,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733186329277,3.2078,3639.2,3638.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733186361991,3.2078,3639.7,3639.1,2.21006626]
["bitfinex-derivatives","ETHF0:USTF0",1733186413023,0.137,3636.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733186472173,3.2078,3636.3,3636.2,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733186495982,3.74578604,3635.3,3635.2,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1733186541729,0.3964,3633.6,3633.5,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733186620972,2.64306626,3637.3,3636.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1733186642287,4.55321027,3635.5,3635.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733186688610,0.27472,3638.7,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733186743638,2.21006626,3636.4,3636.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733186770750,4.27731744,3641.5,3641.4,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733186802592,3.2078,3641.5,3641.3,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733186844013,0.56176962,3645.2,3644.4,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1733186881345,7.5051469,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733186941992,3.2078,3645.2,3644.7,4.28724215]
["bitfinex-derivatives","ETHF0:USTF0",1733186993943,1.2178,3647.3,3646.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1733187040375,3.2078,3646.1,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733187084304,0.92208495,3648.7,3647.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1733187112422,0.56960163,3647.2,3647.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1733187140245,0.27399,3648.4,3647.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1733187187390,0.27422,3645.5,3645.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733187243517,0.27445,3642.3,3642.2,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1733187272643,1.40542774,3643.1,3642.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733187335190,4.15447125,3645.0,3644.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733187360994,4.1778379,3643.9,3643.8,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733187457950,7.05539947,3639.8,3639.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733187513780,0.27434,3644.1,3644.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733187541097,0.83636487,3642.7,3642.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1733187618759,0.27458,3641.0,3640.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733187669683,3.2078,3635.6,3634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733187710713,3.2078,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733187739638,0.56929765,3644.1,3644.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733187742638,0.5711166,3643.9,3643.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733187820788,3.48284,3634.8,3633.8,4.74669]
["bitfinex-derivatives","ETHF0:USTF0",1733187854127,0.59928534,3635.4,3634.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1733187873734,1.03463031,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733187913852,3.2078,3632.3,3632.2,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1733187996538,3.2078,3637.6,3637.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733188013556,0.57286088,3637.4,3637.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733188055470,0.84768712,3636.4,3636.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1733188157024,0.5451837,3645.7,3645.5,2.48597533]
["bitfinex-derivatives","ETHF0:USTF0",1733188171325,0.2743,3644.7,3644.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733188227364,0.8542,3642.2,3642.1,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733188253302,0.4232,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733188286018,3.2078,3641.7,3641.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1733188356268,0.55483572,3643.2,3642.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1733188391884,0.4319,3641.7,3641.6,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1733188437807,4.29503624,3645.0,3644.7,3.57302533]
["bitfinex-derivatives","ETHF0:USTF0",1733188485649,0.27389,3650.2,3650.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1733188528387,7.50853135,3651.5,3651.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1733188587010,3.2078,3652.4,3652.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1733188623042,3.22046,3655.5,3655.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1733188659567,3.2078,3655.1,3655.0,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1733188712990,3.2078,3654.2,3654.1,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1733188750606,0.27375,3652.4,3652.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1733188780144,3.2078,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733188819873,2.60504174,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733188872703,0.61059953,3638.6,3638.0,0.01802848]
["bitfinex-derivatives","ETHF0:USTF0",1733188901720,3.2078,3641.7,3641.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1733188945167,0.418,3637.2,3637.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733188972966,4.6989163,3638.2,3637.9,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733189040127,3.2078,3638.6,3638.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733189069038,0.55967169,3638.3,3637.4,6.5337491]
["bitfinex-derivatives","ETHF0:USTF0",1733189084947,0.4899,3636.6,3636.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733189147301,0.27493,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733189189029,3.2078,3638.3,3638.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733189231951,0.54471852,3634.9,3634.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733189269488,4.27627918,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733189326817,3.2078,3634.9,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733189378360,8.01642401,3635.8,3635.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733189424984,0.98118984,3635.0,3634.7,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733189478514,0.4606,3631.3,3631.2,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1733189512451,0.7861,3632.9,3632.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733189545362,0.5059,3637.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733189583487,0.504,3635.3,3635.2,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1733189608816,4.29122521,3636.9,3636.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733189675076,1.7915,3636.7,3636.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733189725815,6.43816729,3636.6,3636.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1733189745022,4.27083504,3640.0,3639.9,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733189801268,1.1605,3636.2,3636.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1733189808483,0.76458766,3635.5,3635.1,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1733189874224,3.2078,3637.4,3637.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1733189879132,0.5951,3636.5,3636.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1733189920053,4.29051073,3635.0,3634.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1733189956990,4.27340304,3636.9,3636.3,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1733189997605,1.1373,3636.7,3636.2,46.22205997]
["bitfinex-derivatives","ETHF0:USTF0",1733190038025,0.27491,3636.9,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733190085762,5.90388511,3637.5,3637.4,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1733190199525,4.28435527,3634.4,3634.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733190203335,3.2078,3635.1,3634.7,2.21046245]
["bitfinex-derivatives","ETHF0:USTF0",1733190263287,4.26875443,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733190321236,5.69371245,3629.9,3629.5,0.008411]
["bitfinex-derivatives","ETHF0:USTF0",1733190367663,3.2078,3629.6,3629.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733190434326,3.2078,3630.8,3630.2,3.73491706]
["bitfinex-derivatives","ETHF0:USTF0",1733190454338,0.5296,3630.6,3630.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733190515987,6.39787091,3630.7,3630.6,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733190579926,3.2078,3629.3,3629.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733190612138,6.47742725,3630.2,3630.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733190661281,3.2078,3626.8,3626.7,41.45125998]
["bitfinex-derivatives","ETHF0:USTF0",1733190700101,0.4926,3632.5,3632.2,2.49712693]
["bitfinex-derivatives","ETHF0:USTF0",1733190765644,9.10303989,3630.0,3629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733190846199,3.7419,3628.1,3627.7,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1733190897254,0.98506682,3627.4,3626.5,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1733190929282,2.22185693,3620.4,3619.6,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1733191002321,3.2078,3620.4,3619.7,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1733191051649,3.2078,3621.8,3621.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733191093472,5.34349358,3622.8,3622.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733191169727,1.2484,3622.1,3622.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733191222483,0.59507265,3619.7,3619.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1733191254611,1.235,3621.5,3621.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733191296836,3.2078,3623.1,3622.3,3.40585693]
["bitfinex-derivatives","ETHF0:USTF0",1733191309135,0.6059,3619.5,3618.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1733191360377,3.2078,3614.8,3614.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1733191406606,3.2078,3614.6,3614.2,4.28286655]
["bitfinex-derivatives","ETHF0:USTF0",1733191429431,0.59044384,3613.5,3613.0,2.09024299]
["bitfinex-derivatives","ETHF0:USTF0",1733191499278,0.5518,3614.5,3614.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1733191538994,0.5808,3611.5,3611.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1733191562218,0.5259,3615.4,3614.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1733191607271,0.5581,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733191642197,4.29009292,3619.2,3618.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1733191667220,4.04537,3619.1,3618.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733191695724,0.27621,3619.9,3619.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1733191734654,0.69044,3620.3,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733191765893,1.1569,3619.0,3618.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733191804830,3.48414,3618.2,3617.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1733191838650,0.27621,3619.8,3619.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1733191864377,3.2078,3618.2,3617.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1733191912405,5.12132137,3617.5,3617.1,41.07642]
["bitfinex-derivatives","ETHF0:USTF0",1733191941715,0.27644,3616.9,3616.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733191971541,5.36789716,3616.7,3616.6,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1733192052609,0.5599,3619.5,3619.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1733192059706,5.12153494,3619.8,3619.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1733192124146,3.2078,3621.9,3621.5,3.17082071]
["bitfinex-derivatives","ETHF0:USTF0",1733192179483,3.2078,3628.6,3628.4,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1733192189992,3.2078,3627.9,3627.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1733192217203,6.16530054,3627.5,3627.2,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1733192258532,5.65800693,3629.4,3629.1,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1733192305757,3.48301,3632.7,3632.6,2.08202071]
["bitfinex-derivatives","ETHF0:USTF0",1733192332276,0.82210574,3630.7,3630.6,2.8873317]
["bitfinex-derivatives","ETHF0:USTF0",1733192363501,3.48332,3628.8,3628.5,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1733192405618,1.41343547,3627.9,3627.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1733192436240,3.2078,3638.1,3637.4,2.89189137]
["bitfinex-derivatives","ETHF0:USTF0",1733192480169,0.27483,3638.0,3637.9,2.61242456]
["bitfinex-derivatives","ETHF0:USTF0",1733192518500,0.7950438,3639.5,3639.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733192580954,0.27497,3636.1,3636.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1733192594056,0.665,3633.7,3633.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733192628485,0.27512,3634.1,3633.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733192690144,0.27521,3633.0,3632.4,3.2970376]
["bitfinex-derivatives","ETHF0:USTF0",1733192711851,1.8369,3634.0,3633.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733192757792,1.6937,3633.0,3632.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733192813734,1.27618497,3632.9,3632.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733192857484,0.7953455,3632.1,3632.0,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733192928237,0.5511,3632.2,3631.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1733192970173,0.27489,3637.2,3637.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1733193009503,3.2078,3633.1,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733193063248,1.0669,3638.8,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733193088362,5.40104495,3639.0,3638.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1733193128805,0.01325265,3642.4,3641.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733193169329,0.27487,3637.5,3637.4,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1733193204949,1.0813,3638.9,3638.2,4.8276115]
["bitfinex-derivatives","ETHF0:USTF0",1733193241383,1.0846,3637.9,3637.4,0.91079681]
["bitfinex-derivatives","ETHF0:USTF0",1733193282108,1.1301,3637.1,3636.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1733193305824,0.27491,3636.9,3636.7,6.43219532]
["bitfinex-derivatives","ETHF0:USTF0",1733193367667,1.1889,3636.1,3635.6,3.26173003]
["bitfinex-derivatives","ETHF0:USTF0",1733193398594,3.2078,3635.5,3635.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1733193424408,0.27485,3637.7,3637.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1733193478935,0.55677283,3640.0,3639.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1733193492447,0.5667,3638.7,3638.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1733193568800,0.82795,3643.0,3642.9,2.98179959]
["bitfinex-derivatives","ETHF0:USTF0",1733193605720,0.27439,3643.9,3643.8,2.21273003]
["bitfinex-derivatives","ETHF0:USTF0",1733193620224,0.27445,3643.1,3643.0,3.25473003]
["bitfinex-derivatives","ETHF0:USTF0",1733193681774,0.27417,3646.8,3646.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733193716803,0.03074,3649.0,3648.7,3.03333968]
["bitfinex-derivatives","ETHF0:USTF0",1733193772635,0.27414,3647.2,3646.9,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1733193812755,3.2078,3648.7,3648.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733193846481,0.27394,3649.8,3649.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1733193888915,8.1954649,3650.4,3649.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1733193933835,0.27412,3647.4,3647.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733193987361,0.27415,3647.0,3646.9,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1733193991264,0.27415,3647.1,3646.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1733194067708,0.27419,3646.5,3646.4,3.48199]
["bitfinex-derivatives","ETHF0:USTF0",1733194089926,0.27435,3644.3,3644.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1733194127754,0.27378,3652.0,3651.9,3.41115969]
["bitfinex-derivatives","ETHF0:USTF0",1733194185293,0.27341,3656.9,3656.7,2.58879697]
["bitfinex-derivatives","ETHF0:USTF0",1733194197502,3.2078,3657.5,3657.2,2.58879697]
["bitfinex-derivatives","ETHF0:USTF0",1733194258838,0.27351,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733194289456,0.27379,3651.9,3651.7,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1733194325873,3.6066,3654.4,3653.5,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1733194440156,0.27403,3648.6,3648.5,4.22938719]
["bitfinex-derivatives","ETHF0:USTF0",1733194476883,0.27394,3649.9,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733194516422,0.27391,3650.2,3650.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733194568043,3.2078,3649.7,3649.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1733194662017,0.27416,3646.9,3646.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1733194710744,2.47205771,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733194773781,0.2745,3642.5,3642.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733194831343,0.2742,3646.4,3646.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1733194852958,0.27451,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733194888482,0.2745,3642.4,3642.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733194909399,5.81424327,3645.5,3644.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1733194944821,0.28706,3645.6,3645.4,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1733194987655,3.2078,3648.6,3648.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733195011079,0.27424,3645.9,3645.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733195051416,0.4308,3646.8,3646.4,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733195103970,2.89994909,3649.9,3649.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1733195139690,0.27378,3652.1,3652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733195189724,0.27376,3652.3,3652.2,5.93091439]
["bitfinex-derivatives","ETHF0:USTF0",1733195252773,0.27398,3649.3,3649.1,45.06404994]
["bitfinex-derivatives","ETHF0:USTF0",1733195297798,0.27399,3649.1,3649.0,5.7303608]
["bitfinex-derivatives","ETHF0:USTF0",1733195366846,0.27408,3647.9,3647.8,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1733195446606,1.17868,3647.9,3647.8,47.48760225]
["bitfinex-derivatives","ETHF0:USTF0",1733195538673,0.45146,3645.5,3645.4,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1733195596419,0.30095,3644.4,3644.3,45.50416888]
["bitfinex-derivatives","ETHF0:USTF0",1733195668573,0.99598996,3641.6,3641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733195714195,0.27447,3642.8,3642.7,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733195788363,0.27444,3643.2,3643.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733195850319,0.27452,3642.1,3642.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1733195888941,0.27453,3642.0,3641.9,3.90654]
["bitfinex-derivatives","ETHF0:USTF0",1733195954897,0.27446,3642.9,3642.8,18.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1733195994917,0.70651,3643.6,3643.5,15.18366425]
["bitfinex-derivatives","ETHF0:USTF0",1733196139022,0.27442,3643.4,3643.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733196216688,0.27447,3642.8,3642.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1733196239897,2.47904315,3639.5,3639.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733196320972,0.4329,3644.7,3644.0,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733196397219,0.27409,3647.8,3647.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1733196462862,0.68535,3647.2,3646.6,47.23786144]
["bitfinex-derivatives","ETHF0:USTF0",1733196547026,1.26810361,3645.7,3645.6,12.03033659]
["bitfinex-derivatives","ETHF0:USTF0",1733196649389,0.27401,3648.9,3648.6,0.99385361]
["bitfinex-derivatives","ETHF0:USTF0",1733196735760,0.27403,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733196745975,0.27402,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733196810523,0.27406,3648.2,3648.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1733196935315,0.27411,3647.6,3647.5,4.30838562]
["bitfinex-derivatives","ETHF0:USTF0",1733196989357,0.27401,3648.9,3648.7,45.72352]
["bitfinex-derivatives","ETHF0:USTF0",1733197001467,0.54423425,3648.9,3648.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1733197049918,0.27378,3652.0,3651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733197204333,0.27368,3653.3,3653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733197216939,0.4318,3652.6,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733197329315,0.27381,3651.6,3651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733197373648,0.75086385,3652.0,3651.9,6.2800805]
["bitfinex-derivatives","ETHF0:USTF0",1733197415277,0.0552,3653.5,3653.4,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1733197497440,0.8256,3656.6,3656.3,2.19031009]
["bitfinex-derivatives","ETHF0:USTF0",1733197527348,0.4001,3657.0,3656.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1733197607333,0.27374,3652.5,3652.3,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1733197667568,0.27391,3650.2,3650.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1733197758141,0.27399,3649.2,3649.1,12.95395214]
["bitfinex-derivatives","ETHF0:USTF0",1733197835890,0.27402,3648.8,3648.7,4.30770108]
["bitfinex-derivatives","ETHF0:USTF0",1733197937148,1.26753999,3646.5,3646.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733198026204,0.27419,3646.4,3646.3,7.61196112]
["bitfinex-derivatives","ETHF0:USTF0",1733198165504,5.08279486,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733198244854,0.27455,3641.7,3641.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733198297790,0.27453,3641.6,3641.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1733198381342,10.36441315,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733198426785,6.06489966,3642.3,3642.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733198461011,1.3264,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733198507440,1.269,3643.2,3643.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733198581101,1.2876,3638.9,3638.5,42.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733198602301,0.27472,3639.2,3638.8,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1733198650235,0.27465,3640.0,3639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733198674841,0.137,3641.6,3641.1,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1733198743891,0.82271,3644.9,3644.2,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733198809656,0.27424,3645.5,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733198854577,28.87545,3649.0,3648.9,45.24378]
["bitfinex-derivatives","ETHF0:USTF0",1733198930344,1.55078,3650.3,3650.1,41.07389]
["bitfinex-derivatives","ETHF0:USTF0",1733199000201,3.92482,3648.4,3648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733199061839,3.84444698,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733199135997,1.26626698,3645.8,3645.7,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1733199217637,1.60504,3645.5,3645.3,50.74111755]
["bitfinex-derivatives","ETHF0:USTF0",1733199263264,1.60243,3648.3,3648.2,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1733199317804,3.2078,3653.3,3652.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1733199383362,0.00973853,3652.5,3652.0,4.18227947]
["bitfinex-derivatives","ETHF0:USTF0",1733199406571,0.925,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733199482817,0.27356,3654.6,3654.3,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1733199539367,0.27363,3653.6,3653.5,6.42731664]
["bitfinex-derivatives","ETHF0:USTF0",1733199562586,0.27378,3651.6,3650.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1733199636045,2.87789923,3651.7,3651.1,6.44554366]
["bitfinex-derivatives","ETHF0:USTF0",1733199667867,3.2078,3655.5,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733199688775,2.5497,3658.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733199741014,0.27344,3656.4,3656.3,47.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1733199745417,0.27359,3654.3,3654.2,4.28161417]
["bitfinex-derivatives","ETHF0:USTF0",1733199785626,0.27366,3653.4,3653.1,6.36219417]
["bitfinex-derivatives","ETHF0:USTF0",1733199824450,0.27359,3654.4,3654.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1733199871676,2.4539,3655.3,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733199921116,0.27346,3656.1,3656.0,4.28783882]
["bitfinex-derivatives","ETHF0:USTF0",1733200012379,7.70478287,3653.9,3653.5,18.94030213]
["bitfinex-derivatives","ETHF0:USTF0",1733200023380,3.01032287,3654.2,3653.9,6.44307478]
["bitfinex-derivatives","ETHF0:USTF0",1733200079331,0.27359,3654.4,3654.3,32.24271831]
["bitfinex-derivatives","ETHF0:USTF0",1733200124555,0.27366,3653.5,3653.4,46.848413]
["bitfinex-derivatives","ETHF0:USTF0",1733200198708,1.16406247,3652.9,3652.7,4.30985112]
["bitfinex-derivatives","ETHF0:USTF0",1733200267455,0.8661,3652.7,3652.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1733200292074,0.27375,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733200330615,0.27373,3652.5,3652.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1733200393941,0.70825,3655.0,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733200428678,0.75248024,3654.7,3654.6,12.20221214]
["bitfinex-derivatives","ETHF0:USTF0",1733200489229,0.46720395,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733200542262,0.27347,3655.8,3655.7,0.9883429]
["bitfinex-derivatives","ETHF0:USTF0",1733200630014,0.27376,3651.9,3651.8,5.12912659]
["bitfinex-derivatives","ETHF0:USTF0",1733200724285,0.75434418,3654.2,3654.1,9.36575242]
["bitfinex-derivatives","ETHF0:USTF0",1733200770924,0.27399,3648.8,3648.7,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733200851486,0.27431,3644.6,3644.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733200912039,0.27422,3645.8,3645.7,41.07422]
["bitfinex-derivatives","ETHF0:USTF0",1733200959675,0.81999355,3647.1,3647.0,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1733201018318,0.274,3648.7,3648.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1733201083567,0.4123,3648.5,3648.1,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1733201168332,0.77580685,3648.9,3648.8,45.88407701]
["bitfinex-derivatives","ETHF0:USTF0",1733201223862,0.396,3651.3,3651.0,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1733201306610,0.27392,3649.7,3649.6,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733201326920,0.137,3651.3,3650.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733201461738,1.47544165,3651.5,3651.4,5.16945257]
["bitfinex-derivatives","ETHF0:USTF0",1733201545102,0.27397,3649.1,3649.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1733201583823,0.27411,3647.3,3647.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733201675604,4.3059305,3648.3,3648.0,0.76654261]
["bitfinex-derivatives","ETHF0:USTF0",1733201732438,0.47275464,3648.8,3648.6,5.08942839]
["bitfinex-derivatives","ETHF0:USTF0",1733201786987,0.27396,3649.2,3649.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733201841346,0.27417,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733201909488,0.71116,3646.4,3646.2,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733201947507,0.27417,3646.3,3646.2,4.58512226]
["bitfinex-derivatives","ETHF0:USTF0",1733202011744,4.83067726,3646.9,3646.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1733202073295,0.76531707,3646.6,3646.5,0.11922452]
["bitfinex-derivatives","ETHF0:USTF0",1733202151346,0.27415,3646.6,3646.4,0.03759816]
["bitfinex-derivatives","ETHF0:USTF0",1733202211781,4.55146686,3646.8,3646.4,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733202279636,0.2738,3651.2,3650.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1733202387023,0.8998,3652.8,3652.6,1.05910017]
["bitfinex-derivatives","ETHF0:USTF0",1733202451949,0.499,3651.7,3651.6,6.60209238]
["bitfinex-derivatives","ETHF0:USTF0",1733202534619,0.2736,3654.0,3653.9,6.734714]
["bitfinex-derivatives","ETHF0:USTF0",1733202578562,3.48124,3656.2,3655.8,5.08338773]
["bitfinex-derivatives","ETHF0:USTF0",1733202685331,0.48669661,3653.7,3653.6,47.33920866]
["bitfinex-derivatives","ETHF0:USTF0",1733202691737,0.48669661,3653.3,3653.0,4.30109508]
["bitfinex-derivatives","ETHF0:USTF0",1733202790026,0.27377,3651.7,3651.5,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1733202902811,0.74445067,3650.2,3650.1,4.31168319]
["bitfinex-derivatives","ETHF0:USTF0",1733202920422,0.27408,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733202965749,0.137,3646.1,3645.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1733202998788,2.5361106,3647.6,3646.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1733203066620,0.27403,3648.1,3648.0,4.30333755]
["bitfinex-derivatives","ETHF0:USTF0",1733203121369,0.69188,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733203162289,0.27391,3649.7,3649.6,4.30616596]
["bitfinex-derivatives","ETHF0:USTF0",1733203231047,0.27405,3647.9,3647.8,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1733203276878,0.398,3650.2,3649.7,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1733203323718,0.47282831,3651.1,3651.0,48.58885734]
["bitfinex-derivatives","ETHF0:USTF0",1733203382064,0.27358,3654.1,3654.0,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1733203509260,0.74816468,3655.2,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733203554697,0.27345,3655.9,3655.7,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1733203615941,0.27342,3656.3,3656.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1733203735809,0.2734,3656.5,3656.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1733203771437,0.95691,3656.5,3655.7,4.55356743]
["bitfinex-derivatives","ETHF0:USTF0",1733203818878,0.27338,3656.8,3656.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1733203871410,0.27288,3663.6,3663.3,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1733203913236,0.27293,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733203976078,0.27284,3664.1,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733204018919,0.2728,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733204073547,0.27307,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733204137489,0.27295,3662.6,3662.4,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1733204184524,0.27302,3661.6,3661.5,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1733204241657,0.27291,3663.1,3663.0,44.28071]
["bitfinex-derivatives","ETHF0:USTF0",1733204301394,3.2078,3658.9,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733204348117,2.24186526,3657.5,3656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733204404566,1.0076,3657.1,3656.9,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1733204452817,0.27336,3657.1,3656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733204474733,0.27329,3658.0,3657.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733204565491,0.80514598,3657.8,3657.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1733204619848,3.2078,3655.6,3655.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733204642547,0.27351,3655.2,3655.0,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733204707094,1.12093,3656.1,3656.0,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1733204723197,0.4148,3654.2,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733204827075,0.68852,3656.3,3656.2,1.05825157]
["bitfinex-derivatives","ETHF0:USTF0",1733204875612,1.10526,3656.3,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733204897935,0.47093827,3656.1,3656.0,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1733205012731,0.48605463,3659.5,3659.4,42.49839414]
["bitfinex-derivatives","ETHF0:USTF0",1733205065278,3.2078,3660.4,3659.6,4.90619414]
["bitfinex-derivatives","ETHF0:USTF0",1733205102611,4.47516409,3659.4,3658.5,4.23354031]
["bitfinex-derivatives","ETHF0:USTF0",1733205225206,0.48632786,3656.7,3656.6,41.85698325]
["bitfinex-derivatives","ETHF0:USTF0",1733205295460,0.4149,3657.3,3656.7,4.72708465]
["bitfinex-derivatives","ETHF0:USTF0",1733205360503,0.27353,3654.8,3654.7,41.07354]
["bitfinex-derivatives","ETHF0:USTF0",1733205408544,0.47943261,3656.4,3656.3,3.40224965]
["bitfinex-derivatives","ETHF0:USTF0",1733205471997,0.27334,3657.4,3657.3,1.97032787]
["bitfinex-derivatives","ETHF0:USTF0",1733205549549,0.27339,3656.8,3656.7,41.9868294]
["bitfinex-derivatives","ETHF0:USTF0",1733205584571,3.2078,3658.1,3657.3,6.40322033]
["bitfinex-derivatives","ETHF0:USTF0",1733205607883,1.19962803,3658.7,3658.6,0.7832294]
["bitfinex-derivatives","ETHF0:USTF0",1733205657920,0.27319,3659.5,3659.3,41.85504565]
["bitfinex-derivatives","ETHF0:USTF0",1733205756202,0.76540827,3657.3,3657.2,41.58317026]
["bitfinex-derivatives","ETHF0:USTF0",1733205780527,0.76621765,3657.2,3657.1,4.27568862]
["bitfinex-derivatives","ETHF0:USTF0",1733205871492,0.27337,3657.0,3656.9,5.38760855]
["bitfinex-derivatives","ETHF0:USTF0",1733205938532,2.72414147,3656.6,3656.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1733206015602,4.38457431,3657.9,3657.8,8.46831905]
["bitfinex-derivatives","ETHF0:USTF0",1733206090953,0.27332,3657.8,3657.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1733206126687,0.3962,3658.2,3657.8,2.58215258]
["bitfinex-derivatives","ETHF0:USTF0",1733206207341,0.3977,3661.0,3660.7,44.49122963]
["bitfinex-derivatives","ETHF0:USTF0",1733206278693,4.5420419,3663.7,3663.6,42.49166528]
["bitfinex-derivatives","ETHF0:USTF0",1733206332931,4.28785174,3664.3,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1733206407379,0.27305,3661.7,3661.6,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733206455018,3.48076,3663.0,3662.8,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1733206510756,0.27298,3662.7,3662.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1733206563499,4.29199656,3661.8,3661.7,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1733206626650,0.27285,3664.0,3663.9,3.03441723]
["bitfinex-derivatives","ETHF0:USTF0",1733206669793,0.27295,3663.0,3662.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733206746637,3.2078,3664.3,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1733206813602,0.27286,3664.3,3664.2,3.01975869]
["bitfinex-derivatives","ETHF0:USTF0",1733206870135,3.2078,3662.2,3661.4,45.60851997]
["bitfinex-derivatives","ETHF0:USTF0",1733206924774,0.87668595,3663.8,3663.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1733207003626,1.09481,3662.2,3661.9,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1733207054456,9.32873815,3662.4,3662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733207105196,0.4038,3660.8,3660.3,4.78622132]
["bitfinex-derivatives","ETHF0:USTF0",1733207166346,4.56211997,3663.0,3662.9,0.78080546]
["bitfinex-derivatives","ETHF0:USTF0",1733207221588,5.76111444,3661.5,3661.0,1.64456451]
["bitfinex-derivatives","ETHF0:USTF0",1733207295328,0.75219309,3661.6,3661.5,0.78156451]
["bitfinex-derivatives","ETHF0:USTF0",1733207383427,0.4258,3659.5,3659.3,0.78156451]
["bitfinex-derivatives","ETHF0:USTF0",1733207442352,0.70358,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733207500596,0.27302,3661.7,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733207560544,0.27304,3661.5,3661.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1733207590379,0.01234,3661.4,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733207643631,0.67543,3663.2,3663.1,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1733207690369,7.49330969,3664.8,3664.4,3.70105559]
["bitfinex-derivatives","ETHF0:USTF0",1733207736902,0.70104,3664.4,3664.3,4.99546584]
["bitfinex-derivatives","ETHF0:USTF0",1733207825473,0.71181745,3665.5,3665.4,7.35364745]
["bitfinex-derivatives","ETHF0:USTF0",1733207849386,0.27269,3666.4,3666.3,4.48843476]
["bitfinex-derivatives","ETHF0:USTF0",1733207940542,0.00813869,3668.0,3667.9,4.21482596]
["bitfinex-derivatives","ETHF0:USTF0",1733207989274,0.27279,3665.1,3664.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1733208003383,0.4018,3666.7,3666.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1733208065121,0.2726,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733208125077,0.27254,3668.5,3668.4,3.16045712]
["bitfinex-derivatives","ETHF0:USTF0",1733208146085,0.27288,3663.8,3663.7,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733208165297,0.4092,3667.7,3667.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733208250859,3.48049,3666.4,3666.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1733208302080,4.29266788,3667.7,3667.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1733208305892,0.27256,3668.2,3668.0,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1733208344728,0.4895,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733208429789,0.8257,3668.1,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1733208474208,3.48053,3665.9,3665.7,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1733208485021,0.27273,3665.9,3665.8,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1733208532855,1.82412531,3664.5,3664.2,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1733208586491,3.2078,3661.9,3661.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1733208596711,0.27303,3661.9,3661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733208656569,0.2728,3664.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733208682672,0.27278,3665.2,3664.9,7.90906347]
["bitfinex-derivatives","ETHF0:USTF0",1733208726201,1.13595,3664.6,3663.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733208801258,0.27319,3659.6,3659.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733208823363,1.69545455,3657.0,3656.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1733208866293,0.27345,3656.2,3656.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1733208924951,0.27357,3654.4,3654.1,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1733208964889,0.27389,3650.2,3650.0,42.6352]
["bitfinex-derivatives","ETHF0:USTF0",1733209011603,0.27441,3643.6,3643.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1733209034941,2.10387432,3636.9,3634.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1733209063255,1.532,3636.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209090681,0.05272003,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209118697,0.2754,3630.1,3630.0,45.29824]
["bitfinex-derivatives","ETHF0:USTF0",1733209142105,0.27518,3633.1,3632.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733209178252,0.27474,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209209862,0.01017966,3638.4,3638.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1733209232562,0.27515,3633.5,3633.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1733209269589,3.2078,3634.2,3633.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733209313312,0.27465,3640.1,3639.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1733209331533,0.27461,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733209356046,3.2078,3637.4,3636.8,0.02025]
["bitfinex-derivatives","ETHF0:USTF0",1733209396175,0.2754,3630.1,3630.0,20.26624549]
["bitfinex-derivatives","ETHF0:USTF0",1733209412186,3.57167447,3627.9,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733209444215,0.80972882,3626.3,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209470448,0.27536,3630.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209492155,0.68765,3634.7,3633.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733209531688,1.378,3628.4,3628.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733209561017,1.79227374,3629.7,3629.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733209585641,3.2078,3626.3,3625.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1733209622858,3.2078,3631.7,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209650969,0.27508,3635.0,3634.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1733209672689,0.2751,3634.7,3634.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1733209704905,0.77608469,3632.3,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733209726419,0.27572,3626.4,3625.8,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733209747740,0.27571,3626.5,3626.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1733209778866,3.2078,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209793584,3.2078,3631.5,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733209838915,3.2078,3633.0,3632.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733209869732,0.47556778,3634.2,3633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733209886135,3.2078,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733209947679,0.27513,3634.1,3634.0,0.01045]
["bitfinex-derivatives","ETHF0:USTF0",1733209953385,1.9255,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733209990818,2.579335,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210062362,3.18302386,3625.9,3625.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733210069452,3.2078,3628.1,3627.2,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1733210098868,0.27535,3631.1,3630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733210168130,3.18302386,3627.0,3626.6,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1733210181035,6.39082386,3628.0,3626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210216352,3.45884386,3625.0,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210280220,3.2078,3627.9,3626.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1733210288839,3.2078,3624.0,3623.9,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1733210337049,1.97038,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210360063,1.694,3619.9,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210397289,3.2078,3620.6,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210457528,0.86341562,3621.7,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210482134,0.2207,3624.3,3624.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733210522960,0.27594,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210570400,0.50523477,3622.3,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210593813,0.27613,3620.9,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210633340,0.27584,3624.7,3624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210662662,0.27615,3620.6,3620.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1733210691583,0.1658,3622.5,3622.4,2.56209]
["bitfinex-derivatives","ETHF0:USTF0",1733210732516,3.57606297,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210761530,0.49385004,3629.9,3629.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733210798155,0.27558,3627.9,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733210846587,2.67070168,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210888717,2.67070168,3627.1,3626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733210918520,0.49299516,3625.8,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733210963550,2.45699016,3626.5,3626.3,3.48351]
["bitfinex-derivatives","ETHF0:USTF0",1733210977160,0.27579,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211027607,6.36598315,3625.6,3625.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1733211072038,7.63098315,3628.7,3627.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1733211086141,250.0,3630.0,3629.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1733211137685,3.48357,3625.7,3625.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1733211168601,0.2757,3626.5,3626.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733211190731,0.27565,3627.3,3627.1,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733211226248,3.15400533,3624.2,3623.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733211261971,3.48405,3619.3,3619.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1733211292584,4.04610533,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211330597,105.84024753,3618.0,3617.9,23.4980116]
["bitfinex-derivatives","ETHF0:USTF0",1733211379234,3.2078,3615.6,3614.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1733211410569,0.27651,3615.9,3615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733211453196,8.36054326,3608.5,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211499028,0.27677,3612.6,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211537954,0.27719,3607.0,3606.9,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1733211563478,3.2078,3605.5,3604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733211605112,0.2136305,3604.7,3604.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733211619721,4.22080847,3607.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211669474,0.48468546,3606.7,3605.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1733211673470,0.2773,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211733916,3.2078,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211801274,3.2078,3607.7,3607.1,3.08971771]
["bitfinex-derivatives","ETHF0:USTF0",1733211813587,0.27699,3609.8,3609.7,42.6961]
["bitfinex-derivatives","ETHF0:USTF0",1733211857119,0.27704,3609.1,3609.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733211906355,9.29446544,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733211950293,0.2771,3608.6,3608.2,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1733211978818,0.20324444,3603.2,3603.1,40.81213692]
["bitfinex-derivatives","ETHF0:USTF0",1733212036062,0.27708,3608.5,3607.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1733212039363,3.2078,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212072391,0.27696,3610.1,3609.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1733212096921,0.60456991,3610.2,3609.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1733212134542,0.27689,3611.0,3610.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1733212178172,4.3049966,3612.9,3612.4,5.49417]
["bitfinex-derivatives","ETHF0:USTF0",1733212217004,4.3049966,3612.7,3612.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1733212257827,5.1763,3613.2,3613.1,41.07672]
["bitfinex-derivatives","ETHF0:USTF0",1733212311683,0.27677,3612.5,3612.4,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1733212328804,0.139,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212364028,2.51527831,3613.0,3612.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733212415365,4.58299005,3613.9,3613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733212434667,0.27675,3612.8,3612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733212495721,0.27678,3612.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212533746,0.56778055,3613.7,3613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733212579674,0.2764,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212681446,0.27626,3619.3,3619.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1733212737681,0.27613,3620.9,3620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733212779113,6.72014398,3620.2,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733212838354,3.2078,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212876983,5.6243,3620.8,3620.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733212906813,4.2956704,3619.7,3619.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1733212940223,2.4118,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733212960243,2.5363,3622.6,3622.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733213013484,2.4213,3617.1,3616.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1733213045312,6.81444689,3619.3,3618.8,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1733213062737,2.4371,3617.1,3616.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733213108967,5.7985,3619.6,3619.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1733213136484,2.5951,3620.5,3619.8,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1733213160996,2.4594,3622.4,3622.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733213216752,4.33613614,3624.2,3624.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733213288475,4.4034,3630.3,3630.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733213318197,0.2752,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733213350938,9.43687352,3636.9,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733213362343,1.8799,3637.0,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733213441002,6.35189351,3631.9,3630.9,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1733213511363,8.39364085,3633.5,3632.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1733213559895,1.3976,3631.8,3631.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733213598331,2.67001966,3627.1,3627.0,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1733213656367,1.7816,3626.9,3626.4,41.07568]
["bitfinex-derivatives","ETHF0:USTF0",1733213734737,0.79549498,3628.7,3628.6,48.01349087]
["bitfinex-derivatives","ETHF0:USTF0",1733213779675,0.3988,3626.7,3626.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733213796480,3.2078,3624.3,3623.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733213860829,6.46940613,3627.4,3627.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1733213876639,0.4372,3626.7,3626.5,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733213890446,4.31819038,3626.3,3626.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733213936786,4.7338845,3626.7,3626.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733213957795,2.67153707,3624.5,3624.4,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733213993110,4.32798999,3624.2,3624.1,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733214036439,4.32382004,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733214058553,4.32325189,3624.3,3624.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733214091071,1.2767,3627.3,3626.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1733214142511,5.87619245,3627.0,3626.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733214170442,2.66839245,3625.4,3625.1,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733214200565,4.32552703,3626.3,3626.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733214235581,3.2078,3625.2,3624.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733214263188,10.68317278,3626.4,3625.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733214300319,4.31274743,3627.0,3626.9,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1733214331039,4.72486457,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733214383484,4.32730562,3627.5,3627.4,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1733214402998,5.40915786,3627.0,3626.9,41.07565]
["bitfinex-derivatives","ETHF0:USTF0",1733214436017,6.20371002,3628.4,3627.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733214463056,3.2078,3629.2,3629.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733214519397,4.31303761,3628.0,3627.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733214566022,0.4125,3627.3,3626.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733214594735,4.32175775,3626.5,3626.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733214630462,0.8009,3626.7,3626.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733214681093,0.3954,3624.1,3623.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733214710019,3.15787763,3620.7,3620.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733214741544,9.62590037,3619.5,3619.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1733214781065,0.4365,3623.3,3623.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733214811482,0.424,3618.4,3618.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733214856823,3.2078,3619.1,3619.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1733214902640,6.51537736,3618.6,3618.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733214935767,3.6191,3616.6,3616.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733214978496,0.52184428,3613.3,3613.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1733215016022,3.2078,3610.3,3610.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1733215039729,3.2078,3607.2,3606.1,3.5327498]
["bitfinex-derivatives","ETHF0:USTF0",1733215090066,3.2078,3610.8,3610.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1733215127478,7.53222353,3614.0,3613.5,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1733215149608,0.4183,3615.1,3614.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1733215223265,3.2078,3609.9,3609.5,0.00772625]
["bitfinex-derivatives","ETHF0:USTF0",1733215232675,3.6768,3612.1,3611.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1733215320620,2.97155103,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733215367652,0.139,3613.0,3612.3,6.58799022]
["bitfinex-derivatives","ETHF0:USTF0",1733215377356,0.4516,3613.9,3613.6,3.55716946]
["bitfinex-derivatives","ETHF0:USTF0",1733215447110,3.2078,3614.0,3613.3,41.07668]
["bitfinex-derivatives","ETHF0:USTF0",1733215500849,3.2078,3615.7,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733215545271,3.2078,3612.4,3612.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1733215555683,3.2078,3613.8,3613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733215589897,4.3736,3615.7,3615.1,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733215629723,3.8037,3616.8,3616.5,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1733215690074,2.78856467,3612.4,3611.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733215730786,3.2078,3614.9,3614.6,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1733215735793,0.476,3614.7,3613.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1733215787625,3.2078,3609.6,3608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733215795827,0.27714,3607.4,3606.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733215827452,0.27738,3604.2,3603.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733215879887,0.2773,3605.3,3604.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1733215892294,0.27714,3607.4,3606.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733215934713,0.27713,3607.5,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733215957645,0.4915,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733215993173,0.27719,3606.7,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733216047403,0.27708,3608.1,3607.8,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733216074128,0.4317,3613.6,3613.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1733216108539,0.27659,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733216141567,0.27639,3617.1,3616.8,4.40373876]
["bitfinex-derivatives","ETHF0:USTF0",1733216180890,0.03180464,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733216224836,0.27664,3613.8,3613.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1733216258264,6.10776994,3614.1,3614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733216293586,0.32253332,3615.6,3615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733216349437,5.39372572,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733216392357,5.56171132,3616.2,3616.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733216418779,4.71581132,3615.8,3615.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733216469424,0.4123,3615.0,3614.9,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1733216530486,0.27666,3613.6,3613.1,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1733216552297,0.2766,3614.4,3614.1,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1733216587111,4.31312489,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733216647949,0.69896,3613.6,3613.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1733216671456,0.27672,3612.8,3612.5,41.07674]
["bitfinex-derivatives","ETHF0:USTF0",1733216714877,0.4106,3612.1,3611.1,43.30928897]
["bitfinex-derivatives","ETHF0:USTF0",1733216752194,3.2078,3609.5,3609.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1733216804629,1.2225,3612.6,3612.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733216868384,5.23466442,3611.8,3611.7,3.88757881]
["bitfinex-derivatives","ETHF0:USTF0",1733216911813,4.3137784,3610.9,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733217000784,0.4432,3608.7,3608.6,41.07704]
["bitfinex-derivatives","ETHF0:USTF0",1733217043219,0.2216,3609.6,3609.5,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1733217086060,1.2212,3611.3,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733217128174,1.11429,3610.7,3610.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1733217177906,0.27691,3610.3,3609.9,41.07694]
["bitfinex-derivatives","ETHF0:USTF0",1733217217423,1.2595,3610.9,3610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733217252535,0.8403,3610.8,3610.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1733217302868,3.2078,3609.9,3609.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1733217320167,0.27701,3609.0,3608.9,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1733217386205,3.2078,3612.2,3611.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1733217425953,0.27704,3608.5,3608.4,41.6074]
["bitfinex-derivatives","ETHF0:USTF0",1733217454465,0.27727,3605.5,3605.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1733217538213,0.27723,3606.1,3605.8,6.15701414]
["bitfinex-derivatives","ETHF0:USTF0",1733217546422,0.27736,3604.3,3604.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1733217588347,5.71973216,3604.6,3603.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733217661790,0.27717,3606.8,3606.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1733217667989,0.4378,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733217727344,2.51193216,3602.0,3601.2,7.5503987]
["bitfinex-derivatives","ETHF0:USTF0",1733217789082,0.27761,3601.1,3601.0,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1733217801889,0.2777,3599.9,3599.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733217837105,0.27773,3599.5,3599.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1733217892448,3.6215,3603.2,3602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733217899757,0.4205,3603.8,3603.5,6.8819951]
["bitfinex-derivatives","ETHF0:USTF0",1733217930573,0.27727,3605.5,3605.4,2.52530678]
["bitfinex-derivatives","ETHF0:USTF0",1733217988297,0.27755,3601.8,3601.4,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1733217998999,0.27757,3601.6,3601.4,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733218052238,0.27756,3601.7,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733218068647,0.8301,3603.5,3602.8,3.77397688]
["bitfinex-derivatives","ETHF0:USTF0",1733218099296,0.27739,3603.9,3603.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1733218149314,0.3966,3606.6,3605.5,2.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1733218173244,4.32551,3605.9,3605.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1733218216470,0.27725,3605.6,3605.5,41.50656]
["bitfinex-derivatives","ETHF0:USTF0",1733218263811,3.90069,3607.0,3606.2,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1733218297127,0.8395,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733218363867,0.27679,3611.9,3611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733218415598,0.27704,3608.5,3608.3,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1733218446125,3.76582471,3609.8,3609.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1733218494759,0.27692,3610.1,3609.8,41.07694]
["bitfinex-derivatives","ETHF0:USTF0",1733218537805,0.27683,3611.2,3610.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1733218582942,0.27704,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733218630673,2.79463278,3610.1,3609.8,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1733218647884,0.27674,3612.5,3612.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1733218717329,1.12954,3613.7,3613.6,15.26366046]
["bitfinex-derivatives","ETHF0:USTF0",1733218756872,0.27658,3614.5,3614.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1733218774074,0.27651,3615.4,3615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733218864227,0.27655,3615.0,3614.7,7.75066069]
["bitfinex-derivatives","ETHF0:USTF0",1733218914053,0.4173,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733218942367,6.8645492,3615.2,3614.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733219009629,0.70494,3614.2,3614.0,47.31938212]
["bitfinex-derivatives","ETHF0:USTF0",1733219066775,0.27661,3614.2,3613.9,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1733219109512,0.27694,3610.0,3609.9,41.2267]
["bitfinex-derivatives","ETHF0:USTF0",1733219153244,0.2768,3611.8,3611.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1733219200991,0.8494,3613.0,3612.1,41.07677]
["bitfinex-derivatives","ETHF0:USTF0",1733219240911,0.27675,3612.4,3612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733219282038,0.4368,3612.0,3611.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1733219340492,4.3433379,3610.3,3610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733219376824,2.78614656,3605.8,3605.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1733219408649,2.78621656,3604.9,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733219446064,0.4342,3606.4,3605.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733219461681,4.6104701,3606.7,3606.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1733219513609,2.50888656,3605.2,3605.1,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1733219552436,2.50888656,3606.1,3605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733219577159,7.1061756,3604.4,3604.3,7.38840817]
["bitfinex-derivatives","ETHF0:USTF0",1733219614291,6.5081427,3603.9,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733219655124,0.27734,3604.9,3604.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1733219732005,0.4152,3606.1,3606.0,41.07726]
["bitfinex-derivatives","ETHF0:USTF0",1733219742308,0.67722,3606.5,3606.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733219794028,3.2078,3608.2,3607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733219831958,0.27718,3607.1,3606.7,44.67520965]
["bitfinex-derivatives","ETHF0:USTF0",1733219872996,0.4393,3607.0,3606.8,46.21927408]
["bitfinex-derivatives","ETHF0:USTF0",1733219932936,1.2853,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733219969965,1.12616,3612.5,3612.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733220005081,5.70833356,3612.3,3612.2,41.07678]
["bitfinex-derivatives","ETHF0:USTF0",1733220052023,0.4171,3613.4,3613.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1733220097755,0.4191,3614.5,3614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733220132370,5.42663394,3613.2,3613.0,3.0326782]
["bitfinex-derivatives","ETHF0:USTF0",1733220174211,5.87414885,3613.6,3613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733220232745,4.34379,3614.3,3613.8,44.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733220246458,0.4132,3613.7,3613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733220300813,0.2767,3613.3,3613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733220361850,4.34018567,3614.6,3614.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733220373352,0.27655,3615.0,3614.4,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1733220425280,1.224,3612.9,3612.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733220453101,0.8381,3614.1,3613.7,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1733220516349,4.61479198,3612.4,3612.3,1.21397771]
["bitfinex-derivatives","ETHF0:USTF0",1733220567190,5.43005612,3612.9,3612.7,3.13657771]
["bitfinex-derivatives","ETHF0:USTF0",1733220614324,0.8747,3615.9,3615.6,3.59904041]
["bitfinex-derivatives","ETHF0:USTF0",1733220666367,0.85,3614.8,3614.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1733220711199,3.48458,3612.3,3611.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1733220761238,1.2465,3615.8,3615.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733220794869,0.4017,3616.3,3616.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1733220835005,7.54941143,3614.8,3614.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1733220884827,3.2078,3616.4,3616.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733220922961,0.8393,3617.4,3617.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1733220965589,0.27635,3617.8,3617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733220987204,0.27638,3617.5,3617.2,44.07185145]
["bitfinex-derivatives","ETHF0:USTF0",1733221039749,4.34556526,3617.4,3617.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1733221088968,0.8366,3617.2,3616.8,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1733221104384,0.4026,3615.5,3615.1,4.74483246]
["bitfinex-derivatives","ETHF0:USTF0",1733221159219,0.4015,3617.0,3616.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733221220277,0.4331,3615.5,3615.4,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1733221253098,3.2078,3616.7,3615.9,2.50581984]
["bitfinex-derivatives","ETHF0:USTF0",1733221299741,4.34377364,3617.2,3616.7,4.32338778]
["bitfinex-derivatives","ETHF0:USTF0",1733221320644,5.16459703,3615.8,3614.1,6.49367057]
["bitfinex-derivatives","ETHF0:USTF0",1733221471142,3.6425,3616.6,3616.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1733221504862,0.8337,3614.8,3614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733221550607,0.4088,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733221588736,0.4293,3611.9,3611.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1733221628971,3.2078,3610.9,3610.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1733221678812,3.6394,3614.4,3614.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1733221700422,0.27666,3614.0,3613.8,2.51484783]
["bitfinex-derivatives","ETHF0:USTF0",1733221760172,0.27688,3611.2,3610.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1733221798299,4.75759066,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733221819911,1.09521,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733221832316,3.2078,3612.1,3611.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733221910764,0.27687,3611.4,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733221935384,5.71090441,3611.8,3611.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1733221955207,0.8344,3612.1,3612.0,5.99446246]
["bitfinex-derivatives","ETHF0:USTF0",1733222011952,4.34538925,3613.4,3613.2,5.71765246]
["bitfinex-derivatives","ETHF0:USTF0",1733222053684,5.46164373,3615.0,3614.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1733222107432,0.27663,3614.5,3614.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1733222169669,0.8402,3616.3,3616.1,5.99177747]
["bitfinex-derivatives","ETHF0:USTF0",1733222217813,1.2687,3615.6,3615.4,4.62616982]
["bitfinex-derivatives","ETHF0:USTF0",1733222259439,0.27666,3614.2,3614.1,3.14892554]
["bitfinex-derivatives","ETHF0:USTF0",1733222323193,4.33884038,3611.7,3611.6,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1733222366922,0.69173,3613.1,3612.9,1.4903986]
["bitfinex-derivatives","ETHF0:USTF0",1733222411446,0.4125,3613.2,3612.6,4.59005329]
["bitfinex-derivatives","ETHF0:USTF0",1733222467288,0.27693,3610.4,3610.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1733222527220,0.27657,3615.2,3615.0,2.51057522]
["bitfinex-derivatives","ETHF0:USTF0",1733222548330,0.27659,3614.8,3614.7,2.78717522]
["bitfinex-derivatives","ETHF0:USTF0",1733222594361,4.0376,3615.8,3615.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1733222693648,0.27629,3618.8,3618.4,1.20997448]
["bitfinex-derivatives","ETHF0:USTF0",1733222716371,0.27623,3619.5,3619.4,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1733222780018,0.27643,3616.9,3616.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1733222807838,4.34041332,3617.8,3617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733222853361,3.2078,3617.0,3616.6,4.33058275]
["bitfinex-derivatives","ETHF0:USTF0",1733222924104,3.2078,3614.9,3614.6,4.77406182]
["bitfinex-derivatives","ETHF0:USTF0",1733222962237,1.50549,3613.6,3613.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1733223008976,3.2078,3612.3,3611.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1733223047896,0.27727,3606.0,3605.7,2.51150598]
["bitfinex-derivatives","ETHF0:USTF0",1733223074021,3.6223,3605.9,3604.9,7.83351786]
["bitfinex-derivatives","ETHF0:USTF0",1733223111134,2.51150598,3600.3,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733223140558,0.4037,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733223179466,0.27797,3597.0,3596.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1733223216382,0.27824,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733223254614,0.2782,3593.6,3593.2,4.35305012]
["bitfinex-derivatives","ETHF0:USTF0",1733223275328,0.27805,3595.6,3595.4,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1733223315561,0.27815,3594.3,3594.1,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1733223345968,0.139,3592.4,3591.6,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1733223366091,1.231,3591.2,3589.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1733223402603,3.2078,3588.2,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733223412724,0.27866,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733223464556,0.27835,3591.7,3591.4,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1733223493980,0.27826,3592.8,3592.7,3.06766515]
["bitfinex-derivatives","ETHF0:USTF0",1733223504590,0.27839,3591.1,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733223558439,0.27818,3594.0,3593.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1733223585657,0.27804,3595.7,3595.5,3.20725867]
["bitfinex-derivatives","ETHF0:USTF0",1733223612973,0.139,3597.2,3596.3,6.78841733]
["bitfinex-derivatives","ETHF0:USTF0",1733223640690,3.2078,3595.1,3594.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1733223666408,3.2078,3599.7,3599.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1733223668305,3.2078,3600.3,3599.7,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1733223692043,0.27767,3600.6,3600.4,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1733223721649,3.2078,3601.4,3600.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1733223747564,3.2078,3598.3,3597.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1733223793888,0.27789,3597.9,3597.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733223804802,0.27793,3597.3,3597.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1733223830317,3.2078,3599.3,3599.2,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1733223875940,5.1560916,3599.2,3598.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1733223885941,7.4910916,3600.0,3599.4,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1733223932876,4.294788,3600.1,3600.0,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1733223952985,0.27791,3597.7,3597.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1733223983909,0.3954,3602.0,3601.9,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1733224032762,11.47567876,3604.5,3603.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1733224057276,3.2078,3604.8,3604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733224111201,0.8347,3606.7,3606.6,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1733224171258,7.51664796,3604.2,3604.0,41.07742]
["bitfinex-derivatives","ETHF0:USTF0",1733224238617,3.2078,3603.5,3603.2,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1733224280057,4.33043831,3603.9,3603.6,46.39126819]
["bitfinex-derivatives","ETHF0:USTF0",1733224327981,3.2078,3605.6,3605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733224348898,3.2078,3606.2,3605.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1733224411927,3.48527,3603.4,3603.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1733224468768,0.27751,3602.9,3602.8,45.03140505]
["bitfinex-derivatives","ETHF0:USTF0",1733224503685,4.70582716,3601.8,3601.7,6.52612697]
["bitfinex-derivatives","ETHF0:USTF0",1733224544004,0.4356,3602.0,3601.4,41.6635]
["bitfinex-derivatives","ETHF0:USTF0",1733224586028,5.42051502,3602.4,3602.2,2.9381157]
["bitfinex-derivatives","ETHF0:USTF0",1733224606752,3.48528,3603.3,3603.1,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1733224649572,5.67286268,3600.5,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733224689303,5.40517566,3601.8,3601.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1733224706524,3.2078,3602.3,3602.1,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1733224742837,7.50990235,3603.2,3602.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1733224790981,0.5106,3600.7,3600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733224808095,3.2078,3601.6,3600.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733224851418,3.2078,3605.7,3605.3,2.52478424]
["bitfinex-derivatives","ETHF0:USTF0",1733224887530,3.48502,3606.5,3606.4,3.06962344]
["bitfinex-derivatives","ETHF0:USTF0",1733224939259,1.0451,3605.6,3605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733224978402,6.41316997,3609.1,3608.6,2.88029076]
["bitfinex-derivatives","ETHF0:USTF0",1733225012713,0.01042256,3609.1,3609.0,56.19363018]
["bitfinex-derivatives","ETHF0:USTF0",1733225043025,9.16129447,3611.2,3611.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733225117868,0.5564,3615.5,3614.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1733225163499,0.27655,3615.2,3614.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733225200516,0.27686,3611.2,3611.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733225250466,0.2768,3612.1,3611.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1733225264774,7.58149931,3613.9,3613.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1733225332317,1.2473,3615.3,3614.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1733225378156,1.4892705,3614.8,3614.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1733225406171,0.27659,3614.8,3614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733225487843,0.27665,3614.2,3614.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1733225533985,0.2767,3613.5,3613.3,5.18698676]
["bitfinex-derivatives","ETHF0:USTF0",1733225572711,0.27686,3611.3,3611.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1733225597822,0.27714,3607.7,3607.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733225602126,3.48486,3608.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733225627747,3.2078,3610.8,3610.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1733225665891,0.27694,3610.3,3610.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1733225697301,0.27701,3609.5,3609.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1733225724409,3.48504,3606.4,3605.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1733225779054,5.44035021,3606.3,3605.6,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1733225787261,0.2773,3605.7,3605.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1733225816882,3.7864,3609.3,3608.4,3.15581671]
["bitfinex-derivatives","ETHF0:USTF0",1733225881047,1.4786,3608.6,3607.7,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1733225887449,0.5197,3608.5,3608.0,5.72675264]
["bitfinex-derivatives","ETHF0:USTF0",1733225956605,1.0266,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733225990035,0.27727,3606.0,3605.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1733226023978,0.27717,3607.3,3607.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1733226126634,0.27728,3605.9,3605.8,4.70117692]
["bitfinex-derivatives","ETHF0:USTF0",1733226146646,1.21204,3607.8,3607.4,3.02721152]
["bitfinex-derivatives","ETHF0:USTF0",1733226213594,0.277,3609.2,3609.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1733226281924,0.27694,3609.5,3609.4,5.45769393]
["bitfinex-derivatives","ETHF0:USTF0",1733226340367,0.27696,3609.5,3609.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1733226385407,0.27682,3611.5,3611.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1733226446246,0.28631886,3611.6,3610.9,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1733226485890,0.27683,3611.2,3610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733226544837,0.27695,3609.6,3609.5,2.51388887]
["bitfinex-derivatives","ETHF0:USTF0",1733226578155,0.27674,3612.5,3612.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733226615393,0.2768,3611.8,3611.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1733226669733,0.4324,3610.4,3609.7,3.34625182]
["bitfinex-derivatives","ETHF0:USTF0",1733226706963,0.27688,3610.8,3610.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1733226739785,0.8126,3609.6,3609.0,7.5392217]
["bitfinex-derivatives","ETHF0:USTF0",1733226805220,0.69138,3608.1,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733226824327,0.27699,3609.4,3609.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1733226904601,0.27694,3609.9,3609.8,1.2150751]
["bitfinex-derivatives","ETHF0:USTF0",1733226942225,0.27657,3614.7,3614.6,5.71911047]
["bitfinex-derivatives","ETHF0:USTF0",1733226980446,0.27668,3613.4,3613.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1733227066597,0.27651,3615.6,3615.5,4.3163659]
["bitfinex-derivatives","ETHF0:USTF0",1733227126629,0.27662,3614.2,3614.0,2.98375383]
["bitfinex-derivatives","ETHF0:USTF0",1733227199787,0.27655,3615.0,3614.9,22.00425778]
["bitfinex-derivatives","ETHF0:USTF0",1733227234312,0.27646,3616.2,3616.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733227291547,0.8266,3616.8,3616.6,7.08726344]
["bitfinex-derivatives","ETHF0:USTF0",1733227365610,0.27655,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733227389933,0.27679,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733227427545,0.69215,3611.0,3610.3,7.50100526]
["bitfinex-derivatives","ETHF0:USTF0",1733227454963,3.2078,3615.2,3614.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1733227481488,0.27681,3611.9,3611.8,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1733227524114,0.69267,3608.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733227540225,0.27718,3607.2,3606.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733227560136,0.69295,3607.2,3606.4,6.54995214]
["bitfinex-derivatives","ETHF0:USTF0",1733227627099,0.27729,3605.7,3605.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733227650604,0.27729,3605.6,3605.5,8.92414305]
["bitfinex-derivatives","ETHF0:USTF0",1733227678731,0.6936,3603.6,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733227799010,0.27759,3601.6,3601.5,0.05869]
["bitfinex-derivatives","ETHF0:USTF0",1733227829515,0.27768,3600.8,3600.7,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1733227848334,3.2078,3603.3,3602.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1733227891654,0.27732,3605.4,3605.3,9.20938262]
["bitfinex-derivatives","ETHF0:USTF0",1733227943097,0.27729,3605.7,3605.6,5.62477663]
["bitfinex-derivatives","ETHF0:USTF0",1733227982527,0.277,3609.5,3609.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1733228059291,2.52452763,3604.7,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733228106709,2.52289951,3605.1,3604.8,4.35662283]
["bitfinex-derivatives","ETHF0:USTF0",1733228185170,0.27735,3605.0,3604.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1733228196774,0.27745,3603.7,3603.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733228233701,0.68033,3603.9,3603.5,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1733228271122,0.2773,3605.6,3605.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1733228333058,0.27717,3607.2,3607.1,8.02886526]
["bitfinex-derivatives","ETHF0:USTF0",1733228398211,0.27722,3606.6,3606.5,12.01912754]
["bitfinex-derivatives","ETHF0:USTF0",1733228418530,0.69304,3606.7,3606.1,5.48504376]
["bitfinex-derivatives","ETHF0:USTF0",1733228482387,0.112,3606.3,3606.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733228604873,0.27694,3609.9,3609.8,9.0338773]
["bitfinex-derivatives","ETHF0:USTF0",1733228627579,0.112,3611.3,3610.8,12.14093232]
["bitfinex-derivatives","ETHF0:USTF0",1733228692221,0.27692,3610.5,3610.4,6.50066432]
["bitfinex-derivatives","ETHF0:USTF0",1733228733545,0.27693,3610.1,3610.0,6.73664956]
["bitfinex-derivatives","ETHF0:USTF0",1733228794991,6.41648252,3607.0,3606.3,3.97710243]
["bitfinex-derivatives","ETHF0:USTF0",1733228844721,5.72355252,3605.6,3605.4,4.34667981]
["bitfinex-derivatives","ETHF0:USTF0",1733228885866,0.27736,3604.5,3604.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1733228941417,3.4852,3604.1,3603.8,8.72027153]
["bitfinex-derivatives","ETHF0:USTF0",1733229005274,0.27748,3603.0,3602.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733229042312,0.27727,3605.6,3605.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1733229080143,0.27728,3605.5,3605.4,6.53768108]
["bitfinex-derivatives","ETHF0:USTF0",1733229144189,0.27723,3606.2,3606.1,4.34385789]
["bitfinex-derivatives","ETHF0:USTF0",1733229190320,0.70954,3607.4,3607.3,8.71499966]
["bitfinex-derivatives","ETHF0:USTF0",1733229239862,0.27709,3608.0,3607.9,12.16313971]
["bitfinex-derivatives","ETHF0:USTF0",1733229303617,0.8487,3606.2,3605.8,8.70211031]
["bitfinex-derivatives","ETHF0:USTF0",1733229320729,3.2078,3606.1,3605.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1733229382876,0.27747,3603.1,3602.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733229433814,0.4032,3606.0,3605.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733229451129,0.27733,3604.9,3604.8,10.8414067]
["bitfinex-derivatives","ETHF0:USTF0",1733229516782,0.27724,3606.0,3605.9,6.53337358]
["bitfinex-derivatives","ETHF0:USTF0",1733229569507,0.27722,3606.3,3606.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1733229617735,3.2078,3606.4,3605.9,10.90426201]
["bitfinex-derivatives","ETHF0:USTF0",1733229673772,3.48495,3607.5,3607.3,6.5305892]
["bitfinex-derivatives","ETHF0:USTF0",1733229679079,0.27705,3608.8,3608.7,4.35519394]
["bitfinex-derivatives","ETHF0:USTF0",1733229765722,0.27746,3603.4,3603.0,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1733229800758,0.27742,3603.8,3603.6,8.67902039]
["bitfinex-derivatives","ETHF0:USTF0",1733229865008,0.27735,3604.8,3604.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733229919564,0.67769,3603.0,3602.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1733229956391,0.857,3604.4,3604.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1733229997895,0.4211,3604.0,3603.7,9.14502407]
["bitfinex-derivatives","ETHF0:USTF0",1733230003308,0.27742,3604.0,3603.8,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1733230085065,0.27722,3606.6,3606.5,4.79166169]
["bitfinex-derivatives","ETHF0:USTF0",1733230132293,0.27726,3606.1,3606.0,4.35273166]
["bitfinex-derivatives","ETHF0:USTF0",1733230171028,0.4186,3606.0,3605.5,3.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1733230238977,3.2078,3605.0,3604.9,8.71609168]
["bitfinex-derivatives","ETHF0:USTF0",1733230244075,3.2078,3605.4,3605.3,4.35846132]
["bitfinex-derivatives","ETHF0:USTF0",1733230311825,3.48537,3602.5,3602.4,4.3497428]
["bitfinex-derivatives","ETHF0:USTF0",1733230327226,0.27749,3603.6,3603.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1733230375673,0.27741,3604.4,3604.3,3.48739676]
["bitfinex-derivatives","ETHF0:USTF0",1733230410896,3.48529,3603.3,3603.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733230483442,0.27758,3602.2,3602.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733230541174,0.27745,3603.8,3603.7,4.34485706]
["bitfinex-derivatives","ETHF0:USTF0",1733230564601,3.2078,3610.2,3609.8,2.52126351]
["bitfinex-derivatives","ETHF0:USTF0",1733230598613,0.27685,3611.7,3611.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1733230649437,0.27698,3610.1,3609.8,3.10173101]
["bitfinex-derivatives","ETHF0:USTF0",1733230698389,0.27712,3608.2,3607.7,10.13573255]
["bitfinex-derivatives","ETHF0:USTF0",1733230735707,0.70761,3608.3,3608.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733230788756,0.2773,3605.9,3605.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1733230837787,3.2078,3608.6,3608.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1733230860813,3.2078,3608.2,3607.8,3.63669231]
["bitfinex-derivatives","ETHF0:USTF0",1733230896140,0.27699,3609.9,3609.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1733230949882,0.27723,3607.0,3606.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1733230967192,0.27718,3607.6,3607.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1733231001923,0.4353,3609.1,3608.7,43.31872978]
["bitfinex-derivatives","ETHF0:USTF0",1733231027744,3.2078,3606.5,3605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733231091191,0.27744,3604.2,3603.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733231134717,3.485,3607.3,3606.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1733231161034,3.2078,3608.4,3608.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1733231197556,0.3987,3605.4,3604.8,4.74806985]
["bitfinex-derivatives","ETHF0:USTF0",1733231241793,0.27738,3605.0,3604.9,4.31883469]
["bitfinex-derivatives","ETHF0:USTF0",1733231281040,0.69049,3604.9,3604.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1733231325972,0.4253,3604.7,3604.2,3.12326614]
["bitfinex-derivatives","ETHF0:USTF0",1733231370916,0.27727,3606.4,3606.3,2.92786221]
["bitfinex-derivatives","ETHF0:USTF0",1733231413359,0.27739,3604.8,3604.7,6.53137592]
["bitfinex-derivatives","ETHF0:USTF0",1733231466292,2.52406221,3602.3,3601.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1733231531147,0.27797,3596.9,3596.6,3.15605048]
["bitfinex-derivatives","ETHF0:USTF0",1733231551948,0.27806,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733231621795,0.4008,3594.9,3594.5,0.03518]
["bitfinex-derivatives","ETHF0:USTF0",1733231682120,2.66206221,3591.0,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733231700035,0.27811,3595.1,3594.7,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1733231747474,3.2078,3591.9,3591.2,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1733231758475,0.27839,3591.5,3591.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1733231817926,3.2078,3594.7,3593.8,4.30459813]
["bitfinex-derivatives","ETHF0:USTF0",1733231848557,3.2078,3595.1,3594.5,3.20959813]
["bitfinex-derivatives","ETHF0:USTF0",1733231860454,0.27793,3597.4,3597.3,6.16258908]
["bitfinex-derivatives","ETHF0:USTF0",1733231915906,3.2078,3598.4,3597.7,2.99024319]
["bitfinex-derivatives","ETHF0:USTF0",1733231944332,2.53106676,3594.8,3593.9,4.34824502]
["bitfinex-derivatives","ETHF0:USTF0",1733231954726,3.2078,3593.1,3592.6,3.33005421]
["bitfinex-derivatives","ETHF0:USTF0",1733232011872,3.2078,3591.0,3590.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1733232043201,0.27836,3592.0,3591.8,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1733232045307,0.27836,3592.1,3592.0,3.00669805]
["bitfinex-derivatives","ETHF0:USTF0",1733232102832,0.27803,3596.1,3596.0,7.4583913]
["bitfinex-derivatives","ETHF0:USTF0",1733232132052,0.27787,3598.2,3597.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1733232135560,0.27793,3597.4,3597.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1733232197504,0.27794,3597.3,3597.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733232216209,0.27788,3598.1,3598.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733232260359,0.27784,3598.7,3598.5,3.2318143]
["bitfinex-derivatives","ETHF0:USTF0",1733232348422,3.2078,3599.1,3598.6,3.48566]
["bitfinex-derivatives","ETHF0:USTF0",1733232366834,2.95458684,3597.9,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733232431893,3.2078,3597.4,3596.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1733232478513,0.27812,3595.1,3595.0,4.36499182]
["bitfinex-derivatives","ETHF0:USTF0",1733232528247,1.256,3594.0,3593.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733232595496,0.27806,3595.8,3595.6,7.57065258]
["bitfinex-derivatives","ETHF0:USTF0",1733232626521,0.27817,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733232660571,3.2078,3590.8,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1733232711797,3.2078,3589.4,3588.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1733232753831,0.27914,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733232791171,0.27916,3581.6,3581.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733232821979,3.48697,3581.5,3581.4,3.1575439]
["bitfinex-derivatives","ETHF0:USTF0",1733232853886,0.27943,3578.1,3577.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733232903420,0.27967,3575.1,3575.0,9.59828501]
["bitfinex-derivatives","ETHF0:USTF0",1733232930748,0.27937,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733232946549,3.2078,3579.0,3578.9,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1733232983873,3.2078,3578.1,3577.6,3.22212935]
["bitfinex-derivatives","ETHF0:USTF0",1733233005587,40.8,3577.8,3577.1,3.18194801]
["bitfinex-derivatives","ETHF0:USTF0",1733233029419,3.2078,3570.9,3569.9,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1733233064028,3.2078,3583.5,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233094645,0.27941,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233110250,45.8,3573.8,3571.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1733233140887,40.8,3572.9,3571.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1733233177006,0.27965,3575.4,3575.0,3.30872047]
["bitfinex-derivatives","ETHF0:USTF0",1733233195715,0.27947,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233220020,3.2078,3575.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233242542,3.2078,3572.6,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233271984,0.69941,3573.9,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233296091,0.27954,3576.7,3576.6,3.02007667]
["bitfinex-derivatives","ETHF0:USTF0",1733233319712,3.2078,3577.7,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233340538,3.48715,3579.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233376059,0.27914,3582.2,3581.7,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1733233408170,3.2078,3586.8,3586.5,3.22760873]
["bitfinex-derivatives","ETHF0:USTF0",1733233427283,0.3462,3588.7,3588.4,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1733233461102,3.2078,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233493025,0.27921,3581.3,3581.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1733233510744,0.27928,3580.4,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233546564,3.2078,3582.1,3581.1,3.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1733233554063,0.27906,3583.2,3582.8,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1733233597895,3.48764,3573.3,3572.8,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1733233631603,1.391,3578.0,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233641011,0.2795,3577.2,3576.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733233690761,3.2078,3570.7,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233694968,3.75482405,3566.7,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233747410,3.48792,3569.3,3568.6,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1733233750612,3.2078,3570.1,3569.6,0.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1733233795246,46.08499405,3568.7,3568.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733233819572,3.2078,3572.1,3571.6,0.14002805]
["bitfinex-derivatives","ETHF0:USTF0",1733233866703,3.2078,3568.6,3567.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733233874014,5.0,3568.6,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233912148,0.28061,3563.2,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733233969590,5.33366177,3563.3,3562.9,3.27025985]
["bitfinex-derivatives","ETHF0:USTF0",1733233976285,0.2808,3560.6,3560.5,0.08779882]
["bitfinex-derivatives","ETHF0:USTF0",1733234018004,3.2078,3557.6,3557.0,0.22852993]
["bitfinex-derivatives","ETHF0:USTF0",1733234035524,0.28101,3558.0,3557.6,3.06990709]
["bitfinex-derivatives","ETHF0:USTF0",1733234059028,3.2078,3559.0,3558.0,4.32201026]
["bitfinex-derivatives","ETHF0:USTF0",1733234100858,4.26161536,3559.8,3559.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1733234119267,3.2078,3554.0,3553.3,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1733234148477,0.28206,3544.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234181398,3.2078,3549.8,3549.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1733234195716,0.28152,3551.9,3551.3,3.32977091]
["bitfinex-derivatives","ETHF0:USTF0",1733234223129,0.28164,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234245335,3.2078,3544.3,3544.1,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1733234268251,0.28206,3545.4,3545.3,3.11316676]
["bitfinex-derivatives","ETHF0:USTF0",1733234296570,0.141,3544.5,3543.6,8.67562515]
["bitfinex-derivatives","ETHF0:USTF0",1733234318581,2.34178974,3546.6,3546.5,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1733234335802,3.2078,3546.3,3546.0,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1733234370214,0.28215,3545.1,3545.0,7.87476612]
["bitfinex-derivatives","ETHF0:USTF0",1733234394131,8.91246,3548.4,3548.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1733234416135,3.2078,3542.9,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234445676,40.8,3551.2,3550.7,6.84936944]
["bitfinex-derivatives","ETHF0:USTF0",1733234479196,3.2078,3552.5,3551.6,3.67562515]
["bitfinex-derivatives","ETHF0:USTF0",1733234496004,0.04421214,3553.1,3552.3,6.88342515]
["bitfinex-derivatives","ETHF0:USTF0",1733234522311,2.38119,3557.5,3556.8,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1733234534721,0.28121,3557.4,3557.3,0.84021213]
["bitfinex-derivatives","ETHF0:USTF0",1733234586347,0.70137,3565.3,3564.4,3.02852799]
["bitfinex-derivatives","ETHF0:USTF0",1733234622569,3.2078,3564.8,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234646081,3.26950766,3560.1,3559.4,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1733234670405,0.2812,3557.3,3556.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1733234696828,0.28138,3554.8,3554.0,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733234721035,0.28147,3553.6,3553.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733234744851,3.2078,3560.1,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234779675,0.42219,3556.9,3556.2,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1733234805080,44.46396723,3556.1,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234826297,3.66396723,3560.2,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234869119,0.28059,3564.2,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733234897741,5.32808651,3567.4,3566.9,3.09481089]
["bitfinex-derivatives","ETHF0:USTF0",1733234923763,0.28011,3570.3,3569.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733234957670,3.2078,3573.8,3573.6,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1733234970775,3.2078,3573.4,3572.6,3.72732157]
["bitfinex-derivatives","ETHF0:USTF0",1733234987488,3.2078,3573.1,3572.7,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1733235039715,5.68162753,3568.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235051429,0.28042,3566.0,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235067032,40.8,3567.1,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235099556,0.28036,3566.6,3566.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1733235127072,3.92485612,3564.9,3564.2,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1733235153993,44.44435612,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235192525,3.2078,3564.6,3563.5,11.24199528]
["bitfinex-derivatives","ETHF0:USTF0",1733235224745,0.28065,3563.0,3562.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1733235287985,40.8,3561.5,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235296812,40.8,3563.1,3563.0,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1733235322219,6.85908698,3562.2,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235346728,3.278193,3556.4,3556.1,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1733235375648,0.28082,3560.8,3560.4,6.40945888]
["bitfinex-derivatives","ETHF0:USTF0",1733235414679,40.8,3568.9,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235432897,0.27982,3573.5,3573.0,3.07778743]
["bitfinex-derivatives","ETHF0:USTF0",1733235457421,1.4866,3568.7,3567.9,3.23199813]
["bitfinex-derivatives","ETHF0:USTF0",1733235499756,40.8,3565.9,3565.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733235515059,0.28051,3564.7,3564.1,4.80242]
["bitfinex-derivatives","ETHF0:USTF0",1733235540177,3.2078,3557.5,3557.3,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1733235581003,0.28156,3551.4,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235594817,3.29062716,3552.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235626244,11.88051211,3555.6,3554.7,6.24858477]
["bitfinex-derivatives","ETHF0:USTF0",1733235650266,44.46658489,3556.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733235676168,0.28152,3552.0,3551.3,3.48936]
["bitfinex-derivatives","ETHF0:USTF0",1733235709086,0.28155,3551.6,3551.1,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1733235734999,5.06458489,3554.6,3553.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1733235756512,0.28139,3553.6,3553.0,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1733235787630,3.2078,3549.5,3549.2,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1733235820051,3.2078,3551.1,3550.8,3.08694124]
["bitfinex-derivatives","ETHF0:USTF0",1733235846075,0.28138,3553.7,3553.1,4.48287724]
["bitfinex-derivatives","ETHF0:USTF0",1733235879792,1.5294,3553.2,3552.5,3.24087965]
["bitfinex-derivatives","ETHF0:USTF0",1733235890701,3.2078,3554.4,3553.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1733235926928,0.28087,3560.1,3560.0,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1733235953644,0.28103,3558.1,3557.1,1.77971985]
["bitfinex-derivatives","ETHF0:USTF0",1733235968946,3.2078,3556.5,3556.4,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1733236012267,3.2078,3560.3,3560.2,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1733236042691,4.63256962,3559.8,3559.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1733236076820,0.28078,3561.2,3560.7,2.9972744]
["bitfinex-derivatives","ETHF0:USTF0",1733236111251,3.2742076,3555.9,3555.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1733236142569,4.3470076,3557.6,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236167187,3.4892,3553.2,3552.3,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1733236199202,3.85314395,3551.3,3550.6,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1733236203503,0.28151,3551.9,3551.7,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1733236254328,6.4820076,3549.4,3548.7,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1733236285854,3.2078,3547.0,3546.2,3.12879878]
["bitfinex-derivatives","ETHF0:USTF0",1733236313578,0.28203,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236342088,0.28172,3549.3,3548.6,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1733236364293,0.28195,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236370597,3.91282,3545.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236413225,3.49021,3540.8,3540.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1733236451053,1.53752278,3545.0,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236453650,79.00963037,3533.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236488372,0.142,3508.9,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236521994,44.72704648,3519.0,3517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236529393,2.21618,3523.5,3522.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1733236548811,3.49146,3525.1,3524.5,5.57518633]
["bitfinex-derivatives","ETHF0:USTF0",1733236575921,3.2078,3524.0,3521.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733236603738,0.28348,3527.3,3527.2,3.03080035]
["bitfinex-derivatives","ETHF0:USTF0",1733236620567,3.2078,3526.6,3525.3,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1733236641588,0.28354,3526.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236667604,3.2078,3521.8,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236688827,0.28357,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236712038,0.70833,3529.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236739861,3.2078,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236766174,0.28275,3536.5,3536.2,3.12882293]
["bitfinex-derivatives","ETHF0:USTF0",1733236785083,0.28252,3539.2,3538.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1733236821704,0.00469144,3546.6,3546.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1733236863531,0.28198,3546.1,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236873840,3.2078,3545.7,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236908651,3.48914,3554.5,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733236947474,3.2078,3553.3,3552.4,3.70272372]
["bitfinex-derivatives","ETHF0:USTF0",1733236956476,3.2078,3551.1,3550.4,6.91052372]
["bitfinex-derivatives","ETHF0:USTF0",1733236988400,3.2078,3545.3,3543.7,6.91052372]
["bitfinex-derivatives","ETHF0:USTF0",1733237008014,3.48965,3548.2,3547.7,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1733237033227,3.2078,3553.3,3552.6,3.23765701]
["bitfinex-derivatives","ETHF0:USTF0",1733237064249,1e-08,3553.8,3553.7,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1733237086882,0.28116,3556.8,3556.6,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1733237114190,0.28065,3563.4,3563.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733237141299,3.2078,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237164018,3.48861,3561.9,3561.3,3.10304542]
["bitfinex-derivatives","ETHF0:USTF0",1733237187439,2.4796,3563.3,3562.5,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1733237216364,3.2078,3564.0,3563.3,2.93886645]
["bitfinex-derivatives","ETHF0:USTF0",1733237232579,3.2078,3562.6,3562.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1733237271502,2.82057,3567.2,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237299713,3.2078,3567.4,3566.6,3.96194926]
["bitfinex-derivatives","ETHF0:USTF0",1733237319723,3.48802,3569.2,3568.9,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1733237357749,3.2078,3568.2,3567.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1733237384094,5.7857,3567.2,3566.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1733237406400,3.2078,3569.5,3569.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1733237446726,3.48711,3580.5,3580.4,3.44435056]
["bitfinex-derivatives","ETHF0:USTF0",1733237454733,0.14,3581.6,3579.3,3.77520198]
["bitfinex-derivatives","ETHF0:USTF0",1733237511071,3.2078,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237538493,0.27941,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237548993,3.2078,3580.5,3580.2,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1733237600723,0.27933,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237632437,0.69798,3581.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237659553,3.48691,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237688489,0.01368649,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237715998,0.69758,3583.7,3582.3,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1733237718504,0.27906,3583.3,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237761422,0.27932,3579.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237770734,0.14,3581.3,3580.2,3.608773]
["bitfinex-derivatives","ETHF0:USTF0",1733237796448,3.2078,3585.4,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733237842465,0.27922,3581.0,3580.3,12.23201335]
["bitfinex-derivatives","ETHF0:USTF0",1733237857481,0.27884,3585.8,3585.6,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1733237895899,0.27895,3584.5,3584.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1733237917605,0.27885,3585.8,3585.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1733237944717,3.48664,3586.0,3585.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1733237979053,3.22976703,3584.6,3583.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1733237999866,0.27915,3582.1,3582.0,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1733238026879,3.2078,3581.0,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238064210,0.2787,3587.6,3587.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1733238085723,0.27883,3586.0,3585.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1733238115541,0.27863,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238154564,0.00425623,3595.8,3595.6,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1733238181384,3.2078,3595.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238218090,0.27815,3594.7,3593.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1733238245604,2.4102,3593.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238264309,3.2078,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238303038,3.2078,3591.9,3591.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1733238328852,6.79320864,3589.6,3589.4,0.0254036]
["bitfinex-derivatives","ETHF0:USTF0",1733238345364,0.2785,3590.1,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1733238385986,0.27828,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238434005,3.50015916,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238464327,1e-08,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238504566,2.80977754,3597.1,3596.7,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1733238553804,3.2078,3596.3,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238572325,6.80171206,3590.0,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1733238598545,3.2078,3591.8,3591.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1733238622552,0.27827,3592.7,3592.4,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1733238667978,3.2078,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238710208,44.47835415,3594.0,3593.9,0.03647777]
["bitfinex-derivatives","ETHF0:USTF0",1733238759633,3.2078,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238811191,2.54056197,3591.6,3591.2,8.55858464]
["bitfinex-derivatives","ETHF0:USTF0",1733238842205,3.2078,3592.9,3592.4,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1733238899142,0.27852,3589.5,3589.1,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1733238917958,0.27815,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733238964906,3.2078,3593.2,3592.4,3.19537021]
["bitfinex-derivatives","ETHF0:USTF0",1733238997016,3.2078,3590.9,3589.9,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1733239014635,3.21812171,3588.8,3588.5,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1733239052761,0.91649,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1733239060171,3.2078,3591.2,3590.6,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1733239102405,6.42553292,3592.3,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733239132714,0.27806,3595.5,3594.9,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1733239146015,3.2078,3595.7,3595.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1733239170634,0.59087616,3591.3,3591.2,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1733239224771,0.27805,3595.6,3595.4,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1733239247603,0.27913,3581.4,3581.3,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1733239251503,3.2078,3581.6,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733239283226,6.54197067,3581.5,3581.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1733239356880,2.2069,3589.0,3588.9,3.89085294]
["bitfinex-derivatives","ETHF0:USTF0",1733239392707,5.4147,3589.9,3589.6,4.65717837]
["bitfinex-derivatives","ETHF0:USTF0",1733239406214,3.2078,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1733239455655,3.2078,3588.0,3586.8,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1733239521685,3.2078,3591.2,3591.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1733239529095,0.27848,3590.0,3589.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1733239562206,2.3702,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733239613329,0.27953,3576.4,3576.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1733239625541,3.2078,3575.8,3574.8,11.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733239665668,3.2078,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733239684284,0.139,3579.2,3577.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1733239714896,0.69901,3575.3,3574.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1733239754528,3.48748,3574.4,3574.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1733239770837,3.48759,3573.0,3572.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1733239810853,3.2078,3573.8,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733239841284,0.27948,3576.9,3576.6,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1733239880014,0.27939,3578.1,3577.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1733239908932,0.2237,3575.8,3575.7,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1733239934660,0.27956,3576.0,3575.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1733239960980,0.27958,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240003920,3.2078,3572.5,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240029747,0.28011,3568.8,3568.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1733240060363,0.28015,3568.2,3568.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1733240101994,0.28078,3560.2,3560.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1733240141013,0.69953,3572.6,3572.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1733240163223,0.49538157,3575.9,3575.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1733240191844,0.21419787,3573.5,3573.1,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1733240207054,0.21268137,3573.4,3573.3,3.48755]
["bitfinex-derivatives","ETHF0:USTF0",1733240254193,0.14,3574.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240292404,3.2078,3566.4,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240302804,3.2078,3568.5,3567.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1733240350030,3.2078,3572.4,3572.3,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1733240391966,3.48738,3575.8,3575.7,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1733240431210,2.6096,3583.8,3583.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1733240461324,0.29915337,3582.6,3582.5,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1733240504557,3.2078,3580.2,3580.1,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1733240530485,5.7428,3579.9,3579.7,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1733240553695,3.8047541,3577.1,3576.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1733240592720,3.2078,3573.2,3573.1,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1733240619032,0.85365808,3571.6,3571.5,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1733240642937,3.7994272,3573.8,3573.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1733240682957,5.8453,3575.8,3575.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1733240696468,0.27956,3575.9,3575.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1733240746914,3.2078,3576.6,3576.2,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1733240773024,0.27993,3571.2,3570.5,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1733240785330,3.2078,3574.6,3573.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733240799838,3.2078,3576.0,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240831372,3.2078,3575.4,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240853480,0.20825958,3570.6,3570.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1733240879305,0.27997,3570.7,3570.5,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1733240910208,3.25321972,3571.7,3571.2,0.00807181]
["bitfinex-derivatives","ETHF0:USTF0",1733240936628,3.2078,3573.8,3573.4,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1733240990970,0.27958,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733240999477,0.27964,3574.9,3574.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733241028195,3.78351378,3577.2,3576.1,8.15699123]
["bitfinex-derivatives","ETHF0:USTF0",1733241053005,0.27971,3573.9,3573.7,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1733241085719,0.69987,3570.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733241110040,2.5599,3573.2,3572.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1733241134358,3.19414544,3567.5,3566.6,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1733241173689,3.2078,3570.2,3569.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1733241227029,0.28028,3566.6,3566.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1733241248042,0.28037,3565.4,3565.3,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1733241290281,0.28026,3566.9,3566.8,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1733241355931,1.27556517,3565.9,3565.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1733241375241,3.48821,3564.9,3564.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1733241422602,0.28021,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733241461130,3.48812,3566.1,3565.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733241490251,0.28041,3565.0,3564.9,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1733241531177,40.8,3568.1,3568.0,10.86810529]
["bitfinex-derivatives","ETHF0:USTF0",1733241556694,0.49897305,3570.5,3570.4,4.22231979]
["bitfinex-derivatives","ETHF0:USTF0",1733241586318,3.91344,3574.5,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733241631757,3.2078,3572.7,3572.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1733241657077,0.27954,3576.1,3575.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1733241680883,0.9622,3578.9,3578.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1733241718919,0.33746249,3581.3,3581.2,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1733241738327,1.1526,3579.8,3579.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1733241797581,0.27918,3580.6,3580.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1733241825796,0.69802,3580.3,3579.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1733241843318,0.27926,3579.6,3579.4,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1733241893671,2.69801853,3582.1,3581.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1733241920288,1.94477091,3585.0,3584.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1733241935799,0.27884,3585.0,3584.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1733241995061,0.56718867,3588.2,3587.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1733242041394,3.7968764,3591.8,3591.7,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1733242085135,9.17710536,3591.1,3591.0,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1733242139210,6.48401622,3589.4,3589.3,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1733242143819,2.39597571,3592.3,3591.9,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1733242204951,0.00426531,3595.8,3595.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1733242247138,0.00426531,3595.8,3595.7,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1733242283477,0.61929232,3593.5,3593.4,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1733242331105,0.86501285,3589.9,3589.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1733242365143,0.2786,3588.5,3588.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1733242383150,4.06314759,3588.9,3588.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1733242435884,1.1067,3583.7,3583.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1733242512146,1.2300104,3587.6,3587.5,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1733242518649,0.5587904,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733242572289,0.27913,3581.7,3581.6,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1733242591093,0.57322467,3577.8,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733242623135,0.27948,3576.8,3576.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1733242646548,2.8935377,3577.5,3577.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1733242680666,0.2797,3574.0,3573.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1733242716879,7.43967856,3575.6,3574.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1733242740295,1.13710473,3576.7,3576.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1733242782233,0.27923,3580.1,3579.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1733242825763,3.48726,3577.0,3576.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1733242852085,3.2078,3575.9,3575.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1733242875408,0.27966,3574.5,3574.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1733242907328,0.27991,3571.3,3571.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1733242947149,3.2078,3575.8,3575.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733242977377,3.2078,3573.6,3573.4,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1733243015798,0.27936,3578.5,3578.4,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1733243070734,1.2396,3576.1,3576.0,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1733243085847,0.27941,3577.9,3577.7,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1733243122163,3.2078,3575.8,3575.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1733243162997,2.09871276,3581.8,3581.6,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1733243175303,0.27909,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1733243211630,3.48665,3585.2,3585.1,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1733243252351,1.9542951,3585.1,3585.0,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1733243304076,0.48431196,3583.5,3583.4,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1733243365129,0.47244989,3584.4,3584.3,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1733243418773,0.69671,3587.3,3586.7,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1733243468805,3.48647,3587.4,3587.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733243505553,0.27892,3584.1,3584.0,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1733243546178,0.27896,3583.6,3583.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1733243573800,0.27917,3581.0,3580.9,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1733243606721,0.27938,3578.3,3578.2,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1733243650862,0.27926,3579.7,3579.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1733243678163,7.92268291,3580.7,3580.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733243714914,4.37094241,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733243733626,0.27945,3577.2,3577.0,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1733243773049,40.8,3574.2,3573.5,4.92215]
["bitfinex-derivatives","ETHF0:USTF0",1733243809674,4.39186439,3573.4,3573.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733243822582,0.27975,3573.4,3573.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733243861494,0.27998,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733243872805,0.28015,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733243923924,0.28029,3566.5,3566.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1733243958456,0.28041,3564.9,3564.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1733243974363,3.57226637,3566.3,3566.2,3.48811]
["bitfinex-derivatives","ETHF0:USTF0",1733244026901,0.28031,3566.3,3566.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1733244059313,0.28062,3562.2,3562.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1733244101239,4.06261086,3567.6,3567.4,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1733244133772,0.28027,3566.3,3566.2,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1733244167185,0.28043,3564.4,3564.3,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1733244201508,3.2078,3564.5,3564.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1733244225624,0.4288,3563.7,3562.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733244237644,0.4278,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244264680,0.28065,3561.6,3561.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1733244321817,3.6409,3561.6,3561.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1733244338025,6.4769166,3563.7,3563.1,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1733244370288,41.0806,3562.3,3562.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1733244425396,0.28061,3562.0,3561.8,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1733244441516,0.28073,3560.5,3560.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1733244479328,0.28118,3554.8,3554.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1733244500247,3.23773235,3558.6,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244524370,3.2078,3559.1,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244568791,0.28093,3557.6,3557.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1733244592925,0.2812,3554.6,3554.3,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1733244623541,43.53229452,3551.0,3550.6,3.48931]
["bitfinex-derivatives","ETHF0:USTF0",1733244655051,3.91118,3552.3,3551.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1733244687870,3.52571398,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244717095,1.00469444,3553.7,3552.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733244750821,0.59963781,3548.4,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244767622,0.28122,3554.3,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733244802654,0.28104,3556.6,3556.3,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1733244833372,5.70005857,3557.0,3556.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1733244856487,1.01255114,3558.5,3557.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733244899315,0.4428,3556.7,3556.3,4.69011718]
["bitfinex-derivatives","ETHF0:USTF0",1733244934234,0.58526618,3556.9,3556.6,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1733244955448,0.28105,3556.5,3556.3,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1733244986349,0.28114,3555.3,3555.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1733245022478,0.28109,3556.0,3555.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733245043990,3.2078,3556.7,3555.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1733245074305,0.59514047,3554.8,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733245115232,0.70268,3556.2,3555.9,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1733245147847,3.80113964,3556.1,3555.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733245185278,2.15927494,3555.6,3555.2,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1733245225406,0.28096,3557.7,3557.5,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1733245258329,0.70264,3556.4,3554.7,8.93796212]
["bitfinex-derivatives","ETHF0:USTF0",1733245290449,41.08118,3554.8,3554.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733245319291,3.64373622,3551.4,3550.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1733245337193,0.28141,3551.9,3551.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733245376813,0.28153,3550.5,3550.4,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1733245404953,0.2813,3553.3,3553.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733245423062,0.59453541,3556.5,3555.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1733245468084,0.28117,3555.3,3554.7,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1733245478596,0.28126,3554.1,3554.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1733245580855,0.28166,3549.0,3548.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733245616288,0.28181,3547.1,3546.9,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1733245630091,0.28184,3546.7,3546.5,4.68552219]
["bitfinex-derivatives","ETHF0:USTF0",1733245651513,0.70414,3549.0,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733245719548,1.12684,3551.5,3550.6,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1733245749892,0.28151,3550.8,3550.6,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1733245753690,0.59791965,3551.7,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733245787614,0.28176,3547.8,3547.5,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1733245819647,0.28155,3550.5,3550.4,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1733245846154,0.28137,3552.7,3552.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1733245877470,0.28142,3552.1,3551.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1733245906104,0.2812,3554.8,3554.6,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1733245960856,0.28104,3556.9,3556.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1733245972067,0.28101,3557.3,3557.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1733246010776,3.2078,3559.4,3558.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1733246070127,0.444,3558.1,3557.5,4.4133146]
["bitfinex-derivatives","ETHF0:USTF0",1733246083040,0.28092,3558.3,3558.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1733246123365,0.28087,3559.0,3558.9,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1733246140480,3.79821091,3560.3,3559.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1733246173897,0.28099,3557.6,3557.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1733246215024,0.2809,3558.6,3558.4,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1733246237242,0.2808,3559.9,3559.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1733246263562,0.4286,3557.4,3556.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733246290377,3.48864,3559.3,3559.0,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1733246326116,0.28066,3561.7,3561.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1733246354430,0.70178,3561.0,3560.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733246380641,0.28088,3558.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733246405952,0.2808,3560.0,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733246451398,0.28077,3560.3,3560.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1733246491129,3.48871,3558.6,3557.7,3.56166075]
["bitfinex-derivatives","ETHF0:USTF0",1733246511337,0.4276,3554.1,3553.7,4.40501041]
["bitfinex-derivatives","ETHF0:USTF0",1733246564983,0.28123,3554.5,3554.1,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1733246645935,0.28164,3549.4,3549.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733246683862,0.28182,3547.1,3546.9,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1733246731305,0.28199,3544.9,3544.5,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1733246770816,0.28204,3544.1,3543.8,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1733246786430,0.70499,3544.6,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733246822068,0.28192,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733246833669,0.28194,3545.4,3545.3,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1733246887808,0.28172,3548.3,3548.1,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1733246918630,0.43037553,3552.1,3551.5,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1733246958162,0.4163,3551.1,3550.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733247002079,4.95101474,3547.9,3547.3,1.79660164]
["bitfinex-derivatives","ETHF0:USTF0",1733247032205,0.28169,3548.6,3548.5,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1733247063336,0.70474,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247085145,3.2078,3545.0,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247127507,0.8834,3547.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247150507,0.2814,3552.3,3551.8,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1733247172721,0.28141,3552.2,3552.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1733247211541,0.28152,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247224356,3.29615984,3551.7,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247270686,0.28118,3555.2,3555.1,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1733247301202,4.41053356,3556.3,3555.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1733247314503,3.30770726,3555.4,3555.3,2.44198563]
["bitfinex-derivatives","ETHF0:USTF0",1733247378534,3.2078,3557.4,3557.3,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1733247381450,3.74818321,3556.8,3556.7,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1733247428784,0.4273,3562.8,3562.2,2.72460437]
["bitfinex-derivatives","ETHF0:USTF0",1733247446097,0.28049,3563.9,3563.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1733247481232,0.28048,3564.0,3563.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1733247531958,7.59285378,3565.2,3565.0,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1733247565971,5.22019884,3567.8,3567.7,2.43033123]
["bitfinex-derivatives","ETHF0:USTF0",1733247619311,0.4221,3568.5,3568.4,2.63945043]
["bitfinex-derivatives","ETHF0:USTF0",1733247668047,0.69016,3569.4,3569.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1733247734395,4.38214139,3569.2,3569.1,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1733247745102,0.28011,3568.8,3568.7,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1733247781834,0.71701,3566.3,3566.2,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1733247856192,0.28,3570.1,3569.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1733247864590,0.4223,3569.5,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247918134,1.12696,3566.9,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733247933452,0.28032,3566.1,3566.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1733247963569,3.29639577,3565.2,3565.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1733248021904,7.33436486,3563.1,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248039017,0.70067,3566.8,3565.7,3.48814]
["bitfinex-derivatives","ETHF0:USTF0",1733248073643,0.4399,3563.4,3563.3,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1733248105064,0.4048,3567.3,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248137399,0.4308,3571.1,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248174817,0.28001,3570.0,3569.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1733248205541,0.2802,3567.7,3567.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1733248233367,0.00985669,3571.1,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248274096,2.57055748,3569.9,3569.8,8.48782]
["bitfinex-derivatives","ETHF0:USTF0",1733248325636,0.4163,3574.7,3574.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1733248349961,0.4197,3573.0,3572.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1733248413509,0.69944,3573.0,3572.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1733248454541,8.66649176,3573.0,3572.1,2.14046829]
["bitfinex-derivatives","ETHF0:USTF0",1733248492268,0.27991,3571.3,3571.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1733248553407,0.8841,3575.4,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248576621,0.27965,3574.9,3574.7,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1733248671896,0.27937,3578.2,3577.6,3.04808609]
["bitfinex-derivatives","ETHF0:USTF0",1733248721442,0.01032432,3578.4,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733248754651,0.4298,3579.6,3579.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1733248821916,0.4304,3580.3,3579.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1733248866231,0.27928,3579.4,3578.9,2.77864872]
["bitfinex-derivatives","ETHF0:USTF0",1733248890455,3.48718,3578.1,3577.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1733248928185,0.76975669,3577.2,3577.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1733248970524,0.4787895,3578.2,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733249001255,0.27934,3578.5,3578.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1733249034382,5.07408336,3577.7,3577.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1733249104143,0.8616,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733249134269,0.8808,3578.5,3577.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1733249176586,0.27932,3578.9,3578.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1733249226530,0.27963,3574.8,3574.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1733249241950,0.4163,3576.0,3575.9,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1733249294887,0.27991,3571.3,3571.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1733249303289,0.49371847,3570.9,3570.8,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1733249368835,0.27984,3572.3,3572.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1733249395646,0.27985,3572.1,3572.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1733249435175,3.57287369,3572.8,3572.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1733249509939,3.28305706,3575.2,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733249551265,0.27977,3573.1,3573.0,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1733249604112,4.0685,3572.6,3572.5,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1733249646247,0.69973,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733249700081,0.47432447,3574.0,3573.9,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1733249772543,0.69946,3573.1,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733249814178,0.27971,3574.1,3574.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1733249867924,3.2078,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1733249919259,1.11396,3574.7,3574.6,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1733249984791,4.84363094,3574.3,3574.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733250032835,0.8731,3577.6,3577.5,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1733250077474,0.27981,3572.9,3572.8,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1733250157324,0.72254,3572.4,3572.3,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1733250191658,0.4047,3574.1,3573.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733250253194,3.48758,3573.1,3573.0,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1733250339651,0.4084,3569.0,3568.9,6.58144301]
["bitfinex-derivatives","ETHF0:USTF0",1733250364067,0.91609038,3570.0,3569.9,4.68241448]
["bitfinex-derivatives","ETHF0:USTF0",1733250426723,1.74394617,3572.2,3572.1,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1733250464149,3.28856551,3574.5,3574.4,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1733250498976,3.2078,3572.8,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733250576325,1.12458,3572.0,3571.9,4.38734102]
["bitfinex-derivatives","ETHF0:USTF0",1733250612941,2.14437624,3569.6,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733250666093,3.29001724,3571.6,3571.0,9.20636972]
["bitfinex-derivatives","ETHF0:USTF0",1733250727322,0.27976,3573.5,3573.4,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733250762950,3.2078,3573.6,3573.5,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1733250799166,3.48747,3574.7,3574.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733250850098,3.28604597,3576.9,3576.8,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1733250921144,0.27936,3578.6,3578.5,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1733250961572,3.48725,3577.6,3577.5,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1733251008309,1.61839197,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1733251041820,0.47234775,3580.0,3579.9,5.83126525]
["bitfinex-derivatives","ETHF0:USTF0",1733251108312,3.2078,3583.0,3582.9,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1733251162732,0.4189,3581.4,3580.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1733251192263,1.6210901,3580.1,3580.0,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1733251264939,2.34451685,3578.4,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733251340713,0.2792,3580.6,3580.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1733251382028,3.4871,3579.4,3579.3,4.38401389]
["bitfinex-derivatives","ETHF0:USTF0",1733251459289,4.92124224,3577.3,3576.7,6.59336338]
["bitfinex-derivatives","ETHF0:USTF0",1733251464389,0.27949,3577.1,3576.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1733251552268,0.71964,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1733251592195,0.76601942,3575.4,3575.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1733251661955,5.36078765,3573.0,3572.9,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1733251711698,3.2078,3577.8,3577.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1733251752111,0.52548159,3577.4,3577.3,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1733251809657,3.29634868,3576.0,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733251813656,3.57056607,3576.5,3576.4,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1733251925150,1.12769,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733251997306,1.59778,3577.2,3577.1,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1733252028126,0.27925,3580.0,3579.6,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1733252053850,0.27918,3580.9,3580.8,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1733252100684,3.2078,3582.1,3582.0,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1733252175142,0.27896,3583.6,3583.5,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1733252189567,0.27902,3583.0,3582.9,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1733252228901,0.4341,3583.1,3582.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733252264323,0.70057,3582.3,3581.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1733252312557,0.27896,3583.7,3583.6,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1733252397229,0.4193,3580.7,3580.6,12.85112362]
["bitfinex-derivatives","ETHF0:USTF0",1733252437860,6.49603851,3579.5,3579.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1733252470894,3.6371,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1733252529337,0.48018553,3575.5,3575.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1733252577385,0.2797,3574.2,3574.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1733252616913,3.2078,3573.4,3572.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733252673157,4.38096282,3573.8,3573.6,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1733252732486,0.8302,3571.2,3570.5,4.80336198]
["bitfinex-derivatives","ETHF0:USTF0",1733252750808,0.14,3573.7,3573.5,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1733252789022,0.2796,3575.6,3575.5,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1733252809643,3.6391,3574.3,3574.0,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1733252863470,0.8437,3571.0,3570.9,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1733252903402,3.48768,3572.0,3571.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733252940527,0.28004,3569.9,3569.7,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1733253014385,3.2078,3566.6,3566.0,9.23197251]
["bitfinex-derivatives","ETHF0:USTF0",1733253092954,3.2078,3569.3,3568.7,2.35919789]
["bitfinex-derivatives","ETHF0:USTF0",1733253136384,3.81793125,3570.6,3570.5,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1733253188628,3.2078,3569.0,3568.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733253249267,0.4311,3563.2,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1733253272686,3.2078,3559.3,3558.9,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1733253307314,0.57067094,3560.1,3559.7,5.85298457]
["bitfinex-derivatives","ETHF0:USTF0",1733253354064,0.28122,3554.7,3554.5,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1733253387778,0.28119,3555.2,3554.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1733253426216,0.28125,3554.3,3554.2,4.8117831]
["bitfinex-derivatives","ETHF0:USTF0",1733253472843,0.28115,3555.6,3555.5,0.36672796]
["bitfinex-derivatives","ETHF0:USTF0",1733253493568,0.28117,3555.4,3555.3,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1733253542698,0.4405,3557.6,3556.9,3.88297885]
["bitfinex-derivatives","ETHF0:USTF0",1733253580418,3.2078,3556.2,3556.1,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1733253613057,0.28078,3560.3,3559.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1733253674875,3.48877,3557.9,3557.7,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1733253689587,0.28103,3557.3,3557.2,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1733253767656,3.2078,3562.4,3561.9,2.36691686]
["bitfinex-derivatives","ETHF0:USTF0",1733253807488,6.65426836,3562.9,3562.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1733253821494,3.48825,3564.4,3564.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1733253903750,3.48837,3562.8,3562.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1733253949198,0.28055,3563.1,3563.0,4.66693487]
["bitfinex-derivatives","ETHF0:USTF0",1733253966106,3.48839,3562.6,3562.5,4.40595054]
["bitfinex-derivatives","ETHF0:USTF0",1733254015443,3.2078,3564.0,3563.9,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1733254074676,3.30442932,3567.1,3567.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1733254133029,0.55237643,3568.6,3568.5,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1733254176652,0.72317,3570.7,3570.5,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1733254219100,3.2078,3571.9,3571.8,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1733254286054,0.27996,3570.9,3570.8,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1733254359600,0.28024,3567.3,3567.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733254373416,0.4271,3565.4,3565.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1733254412543,0.14,3568.9,3568.0,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1733254480783,3.2078,3572.2,3571.7,2.36307339]
["bitfinex-derivatives","ETHF0:USTF0",1733254499498,0.842,3572.0,3571.9,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1733254549743,0.875,3572.5,3571.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1733254580056,3.48776,3571.0,3570.7,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1733254620907,0.4153,3575.5,3575.4,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1733254695161,0.9529826,3576.3,3576.2,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1733254745590,3.2078,3576.9,3576.8,6.30544325]
["bitfinex-derivatives","ETHF0:USTF0",1733254787010,0.53770307,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1733254846855,3.2078,3576.1,3575.9,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1733254921817,0.53817452,3578.4,3578.3,1.41359944]
["bitfinex-derivatives","ETHF0:USTF0",1733254968854,1.95212744,3578.5,3578.4,4.3966218]
["bitfinex-derivatives","ETHF0:USTF0",1733255026408,0.27952,3576.6,3576.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1733255086253,3.56897521,3579.0,3578.9,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1733255144798,0.27942,3577.9,3577.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1733255188130,3.48718,3578.4,3578.3,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1733255219355,0.54155395,3579.9,3579.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1733255286307,0.27917,3581.3,3581.2,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1733255322825,0.71697,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1733255354537,3.28565396,3577.0,3576.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1733255425590,3.2078,3577.8,3577.7,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1733255494162,0.4322,3578.0,3577.6,4.37380129]
["bitfinex-derivatives","ETHF0:USTF0",1733255523972,0.27921,3580.7,3580.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1733255574418,0.4094,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1733255592025,0.27945,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1733255677685,0.50186057,3577.3,3577.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1733255734322,4.39601513,3577.7,3577.6,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1733255794764,0.4189,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733255853809,0.27916,3581.0,3580.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1733255904840,0.4247,3581.8,3581.7,7.79849551]
["bitfinex-derivatives","ETHF0:USTF0",1733255951882,0.68275,3579.7,3579.6,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1733255999304,5.09232779,3579.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733256042529,0.27933,3578.7,3578.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1733256103693,0.27934,3578.4,3578.2,1.00401642]
["bitfinex-derivatives","ETHF0:USTF0",1733256135204,4.67356646,3578.6,3578.5,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1733256197551,0.27932,3578.7,3578.6,0.88573784]
["bitfinex-derivatives","ETHF0:USTF0",1733256260792,6.26814815,3578.3,3578.2,4.00599395]
["bitfinex-derivatives","ETHF0:USTF0",1733256290116,0.27919,3580.5,3580.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1733256362363,1.32764042,3581.6,3581.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1733256381387,0.47653419,3582.6,3582.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1733256467043,0.7138,3582.9,3582.8,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1733256473557,4.0451,3582.9,3582.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1733256588139,3.28890405,3584.8,3584.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1733256703449,4.0323,3584.6,3584.5,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1733256709749,4.3448,3585.5,3585.4,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1733256786504,0.4355,3583.4,3583.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1733256885872,0.27883,3585.2,3585.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1733256947524,6.2455111,3584.6,3584.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1733256994544,0.75792979,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1733257095422,3.71188788,3585.9,3585.4,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1733257111336,4.30318,3586.8,3586.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1733257166259,0.4727245,3586.6,3586.0,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1733257261827,0.70622,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1733257276435,3.21437698,3587.4,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1733257330067,0.69936,3591.2,3591.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1733257370585,0.27832,3591.8,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1733257430015,2.33685239,3587.8,3587.7,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1733257496774,3.2666832,3590.9,3590.1,2.33685239]
["bitfinex-derivatives","ETHF0:USTF0",1733257524296,3.28108178,3591.0,3590.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1733257595950,0.4222,3593.1,3592.2,5.53883935]
["bitfinex-derivatives","ETHF0:USTF0",1733257686029,0.4069,3593.6,3593.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1733257724961,0.27814,3593.7,3593.6,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1733257823450,3.2078,3592.9,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1733257887094,3.2078,3594.5,3594.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1733257937125,3.69929484,3594.7,3594.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1733258032499,0.00426808,3595.8,3595.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1733258080222,0.82,3594.6,3594.3,2.32540149]
["bitfinex-derivatives","ETHF0:USTF0",1733258147290,3.2078,3596.9,3596.7,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1733258219538,3.26557771,3602.6,3602.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1733258248357,0.27772,3599.3,3599.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1733258301802,3.48545,3600.1,3600.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1733258371751,8.25517416,3601.9,3601.5,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1733258396974,4.64276345,3600.8,3600.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1733258487325,0.4094,3600.4,3600.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1733258556496,3.27377794,3598.9,3598.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1733258582315,3.55264847,3597.5,3597.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1733258681581,0.68937,3598.6,3598.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1733258746542,0.78061851,3599.3,3599.2,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1733258790300,0.27794,3596.4,3595.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733258854262,3.2078,3596.3,3595.3,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1733258928605,0.4228,3596.0,3595.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733258980343,3.27312938,3596.4,3596.3,2.59823027]
["bitfinex-derivatives","ETHF0:USTF0",1733259030381,0.27756,3601.3,3601.2,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1733259074113,3.26439467,3603.2,3602.7,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1733259125958,3.69347816,3603.6,3603.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1733259166899,3.2078,3603.4,3602.8,3.11029027]
["bitfinex-derivatives","ETHF0:USTF0",1733259231226,0.46801874,3605.8,3605.2,2.32029027]
["bitfinex-derivatives","ETHF0:USTF0",1733259295263,1.2151,3607.9,3607.3,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1733259332395,0.27676,3611.8,3611.6,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1733259373221,0.27699,3608.7,3608.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1733259386633,0.27694,3609.4,3609.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1733259412462,0.27698,3608.9,3608.2,8.2082381]
["bitfinex-derivatives","ETHF0:USTF0",1733259448774,0.422,3611.2,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733259506227,0.27692,3609.5,3609.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1733259522046,0.27691,3609.6,3609.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1733259560663,0.27685,3610.5,3610.0,2.3059147]
["bitfinex-derivatives","ETHF0:USTF0",1733259586178,0.69231,3609.5,3608.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733259612508,0.277,3608.6,3608.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1733259663752,0.405,3609.5,3608.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733259701082,0.27688,3610.1,3609.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1733259730089,0.67986,3609.1,3608.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1733259798742,0.277,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733259836471,2.30616107,3608.2,3607.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733259871498,0.4094,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733259935457,2.30616107,3609.1,3608.8,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1733260009613,8.4160353,3614.7,3614.6,14.49162366]
["bitfinex-derivatives","ETHF0:USTF0",1733260041736,0.27628,3617.8,3617.7,5.51396107]
["bitfinex-derivatives","ETHF0:USTF0",1733260094774,0.27638,3616.6,3616.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1733260163355,0.27642,3615.7,3615.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1733260197869,0.27637,3616.3,3616.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1733260251408,0.4373,3617.7,3617.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1733260359278,20.7574066,3617.9,3617.8,1.79501136]
["bitfinex-derivatives","ETHF0:USTF0",1733260403790,0.27619,3618.8,3618.7,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1733260451846,0.2763,3617.2,3617.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1733260486262,0.9333,3619.2,3618.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733260525387,0.592,3620.3,3620.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733260578933,0.27611,3619.8,3619.7,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733260610154,2.63746054,3617.9,3617.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733260636179,0.27613,3619.5,3619.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733260689317,3.2078,3621.2,3620.3,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1733260747553,20.8401578,3623.2,3623.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733260789691,0.27587,3623.1,3623.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733260876442,22.5029082,3625.3,3625.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733260916785,3.2078,3625.1,3624.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1733261005045,24.406119,3629.1,3629.0,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1733261055106,0.27549,3628.1,3628.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733261087229,0.27547,3628.3,3628.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1733261174798,0.27529,3630.6,3630.5,21.32963222]
["bitfinex-derivatives","ETHF0:USTF0",1733261221632,0.2755,3627.9,3627.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1733261246942,0.96095076,3627.4,3627.3,8.11611113]
["bitfinex-derivatives","ETHF0:USTF0",1733261284564,3.48337,3626.9,3626.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1733261288961,0.27566,3625.7,3625.5,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733261368531,0.27549,3628.1,3628.0,7.79126061]
["bitfinex-derivatives","ETHF0:USTF0",1733261409062,0.53891993,3628.0,3627.5,10.64580976]
["bitfinex-derivatives","ETHF0:USTF0",1733261414662,0.27557,3626.8,3626.7,12.80283539]
["bitfinex-derivatives","ETHF0:USTF0",1733261450375,1.09140194,3625.4,3625.3,12.91772708]
["bitfinex-derivatives","ETHF0:USTF0",1733261509322,3.094248,3625.0,3624.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1733261548753,0.27565,3625.5,3625.1,6.36802883]
["bitfinex-derivatives","ETHF0:USTF0",1733261553158,0.27566,3625.5,3625.3,9.57582883]
["bitfinex-derivatives","ETHF0:USTF0",1733261624305,2.91509922,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733261664543,2.08458994,3624.8,3624.7,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733261684349,0.34387053,3626.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733261696757,0.27566,3625.5,3625.2,4.25393679]
["bitfinex-derivatives","ETHF0:USTF0",1733261742197,0.4273435,3621.3,3621.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733261794246,3.4836,3623.4,3623.3,9.55755538]
["bitfinex-derivatives","ETHF0:USTF0",1733261808155,0.27565,3625.3,3625.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1733261870003,1.26159637,3623.8,3623.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1733261921161,0.44816387,3624.6,3624.5,14.77095686]
["bitfinex-derivatives","ETHF0:USTF0",1733261978293,2.97819355,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733262038336,0.5861567,3617.9,3617.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733262073261,2.64978162,3617.1,3617.0,12.30360684]
["bitfinex-derivatives","ETHF0:USTF0",1733262125195,1.44068545,3617.9,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733262176443,0.57143221,3619.6,3619.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1733262218583,0.42940749,3621.8,3621.4,10.32179931]
["bitfinex-derivatives","ETHF0:USTF0",1733262261617,0.41376643,3619.2,3619.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1733262308069,2.52783729,3620.1,3620.0,3.30229551]
["bitfinex-derivatives","ETHF0:USTF0",1733262345511,3.2078,3619.5,3619.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733262370550,0.27601,3621.1,3620.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733262417981,3.2078,3618.8,3618.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1733262484821,3.2078,3622.6,3622.2,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733262503518,0.43014943,3621.8,3621.5,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733262538554,0.27591,3622.1,3621.9,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733262565973,0.3529387,3621.1,3621.0,6.44684147]
["bitfinex-derivatives","ETHF0:USTF0",1733262619409,0.37920546,3619.3,3619.2,16.03360577]
["bitfinex-derivatives","ETHF0:USTF0",1733262656735,0.3533381,3622.4,3622.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733262682661,0.3579123,3621.1,3621.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733262740808,0.38599018,3619.2,3619.1,7.30434]
["bitfinex-derivatives","ETHF0:USTF0",1733262796436,0.65268467,3620.4,3620.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1733262828659,0.81565913,3621.0,3620.8,8.66105717]
["bitfinex-derivatives","ETHF0:USTF0",1733262872890,0.67510193,3620.9,3620.8,14.06878156]
["bitfinex-derivatives","ETHF0:USTF0",1733262941727,0.27629,3616.8,3616.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1733262982565,0.816,3614.8,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733263030718,3.48422,3615.1,3615.0,10.87108241]
["bitfinex-derivatives","ETHF0:USTF0",1733263072035,2.43657561,3616.7,3616.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1733263097555,0.64361047,3616.4,3616.3,11.1137608]
["bitfinex-derivatives","ETHF0:USTF0",1733263151595,2.0449958,3615.5,3615.4,4.15783818]
["bitfinex-derivatives","ETHF0:USTF0",1733263197822,0.70666082,3614.7,3614.6,6.50346413]
["bitfinex-derivatives","ETHF0:USTF0",1733263219243,0.27655,3613.4,3613.1,8.66449522]
["bitfinex-derivatives","ETHF0:USTF0",1733263281172,2.09016257,3606.0,3605.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1733263313402,0.27728,3603.6,3603.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1733263333721,0.63400317,3600.4,3600.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733263370138,0.27743,3601.6,3601.4,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1733263380234,0.27739,3602.1,3602.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1733263431882,3.2078,3607.9,3607.8,4.96114319]
["bitfinex-derivatives","ETHF0:USTF0",1733263463902,3.2078,3609.4,3609.3,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1733263473704,3.2078,3609.3,3608.9,6.65915703]
["bitfinex-derivatives","ETHF0:USTF0",1733263519241,0.27707,3606.3,3605.5,14.65499877]
["bitfinex-derivatives","ETHF0:USTF0",1733263554381,0.27705,3606.5,3606.4,15.97617388]
["bitfinex-derivatives","ETHF0:USTF0",1733263557575,3.48482,3606.9,3606.8,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1733263586394,0.27689,3608.7,3608.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1733263678359,0.27707,3606.4,3606.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1733263681755,3.2078,3606.9,3606.2,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1733263777640,0.27682,3609.8,3609.7,20.82619193]
["bitfinex-derivatives","ETHF0:USTF0",1733263800745,0.63516778,3609.9,3609.8,9.92151921]
["bitfinex-derivatives","ETHF0:USTF0",1733263850183,3.90029,3607.5,3606.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733263947655,0.34691778,3608.8,3608.7,5.3473075]
["bitfinex-derivatives","ETHF0:USTF0",1733263967466,0.27666,3611.9,3611.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1733264020690,0.78532691,3611.8,3611.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1733264058532,0.34321451,3611.7,3611.6,20.87602202]
["bitfinex-derivatives","ETHF0:USTF0",1733264109764,3.4844,3612.5,3612.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1733264193936,0.27642,3614.9,3614.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1733264234870,0.27639,3615.4,3615.3,6.07075513]
["bitfinex-derivatives","ETHF0:USTF0",1733264283800,3.2078,3617.1,3616.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1733264357253,1.06025252,3618.0,3617.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1733264395886,0.80007281,3617.2,3617.1,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1733264442113,0.62089635,3616.5,3616.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1733264536374,0.27636,3615.7,3615.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1733264575693,0.27617,3618.2,3618.1,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1733264639020,0.63365952,3618.1,3618.0,4.33672825]
["bitfinex-derivatives","ETHF0:USTF0",1733264695363,1.34357151,3617.3,3617.2,4.05075006]
["bitfinex-derivatives","ETHF0:USTF0",1733264745901,0.138,3615.6,3615.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1733264860903,1.63775294,3609.8,3609.7,24.84070397]
["bitfinex-derivatives","ETHF0:USTF0",1733264940363,0.4032,3613.4,3613.3,4.85194798]
["bitfinex-derivatives","ETHF0:USTF0",1733265005211,3.2078,3613.5,3613.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733265130612,1.94725,3611.9,3611.8,16.23578485]
["bitfinex-derivatives","ETHF0:USTF0",1733265224883,3.2078,3615.3,3615.2,6.94985977]
["bitfinex-derivatives","ETHF0:USTF0",1733265264217,3.48428,3614.1,3613.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1733265326759,0.27675,3610.7,3610.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733265465158,7.31595829,3613.8,3613.7,11.95180202]
["bitfinex-derivatives","ETHF0:USTF0",1733265510991,0.27631,3616.3,3616.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733265590156,3.2078,3616.8,3616.6,6.94959797]
["bitfinex-derivatives","ETHF0:USTF0",1733265657994,0.27644,3614.7,3614.6,6.40296187]
["bitfinex-derivatives","ETHF0:USTF0",1733265708627,0.27634,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733265750261,3.2078,3615.6,3614.8,2.78220634]
["bitfinex-derivatives","ETHF0:USTF0",1733265827615,3.6305,3616.4,3616.0,5.3508613]
["bitfinex-derivatives","ETHF0:USTF0",1733265893356,0.67991,3615.1,3615.0,25.07457997]
["bitfinex-derivatives","ETHF0:USTF0",1733265975914,0.87465012,3618.5,3618.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1733266059861,0.27609,3619.2,3619.1,5.59198468]
["bitfinex-derivatives","ETHF0:USTF0",1733266105486,3.48384,3619.9,3619.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1733266262411,1.2638,3620.2,3620.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733266396325,1.35459507,3622.4,3622.3,0.42260633]
["bitfinex-derivatives","ETHF0:USTF0",1733266450767,0.68974,3622.5,3622.4,11.6319561]
["bitfinex-derivatives","ETHF0:USTF0",1733266482875,1.68025207,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733266601861,1.04234538,3622.9,3622.7,1.00962436]
["bitfinex-derivatives","ETHF0:USTF0",1733266703031,0.685,3628.5,3628.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733266717643,0.841,3628.9,3628.8,2.28004198]
["bitfinex-derivatives","ETHF0:USTF0",1733266802200,0.27489,3635.5,3635.1,2.21806035]
["bitfinex-derivatives","ETHF0:USTF0",1733266854130,0.27541,3628.6,3628.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1733266857534,0.27534,3629.5,3629.4,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1733266897666,0.27561,3625.9,3625.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1733266938985,3.48325,3628.1,3628.0,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733266972910,0.4211,3625.1,3625.0,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1733267018844,4.0853,3626.6,3626.5,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1733267083792,3.6183,3628.6,3628.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1733267099895,0.69987,3629.1,3629.0,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733267140113,0.80133907,3626.1,3626.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1733267198683,0.4166,3625.2,3624.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733267205887,0.35403436,3624.5,3624.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733267247617,3.2078,3627.0,3626.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733267310168,3.6151,3624.4,3624.1,4.31651079]
["bitfinex-derivatives","ETHF0:USTF0",1733267319272,0.71129,3626.1,3625.7,4.31773162]
["bitfinex-derivatives","ETHF0:USTF0",1733267374129,0.63100061,3625.0,3624.9,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1733267403637,0.27549,3627.5,3627.4,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1733267448872,0.27553,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733267495704,0.27554,3626.9,3626.8,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733267517514,0.27532,3629.7,3629.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733267549529,0.27529,3630.1,3630.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1733267582648,3.2078,3628.9,3627.9,5.83091581]
["bitfinex-derivatives","ETHF0:USTF0",1733267626765,0.34472369,3626.8,3626.7,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1733267681514,3.2078,3627.5,3626.8,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1733267722527,0.69896,3629.2,3629.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733267761846,0.416,3631.7,3631.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1733267800169,0.35753261,3625.5,3625.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733267834897,0.27524,3630.7,3630.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1733267859512,3.2078,3628.9,3628.8,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1733267912440,0.2751,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733267970586,0.27507,3633.0,3632.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1733267993300,0.68787,3632.0,3631.1,6.42091721]
["bitfinex-derivatives","ETHF0:USTF0",1733268036342,3.2078,3631.1,3630.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733268053741,0.27524,3630.9,3630.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733268113277,0.27495,3634.6,3634.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1733268158015,0.68719,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733268187932,0.27501,3633.8,3633.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1733268266669,0.27537,3629.0,3628.9,4.26206248]
["bitfinex-derivatives","ETHF0:USTF0",1733268328618,0.8544,3630.4,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733268388556,0.27525,3630.7,3630.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733268445992,0.27539,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733268519236,2.49704814,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733268549053,0.2761,3619.2,3619.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733268580702,0.27642,3615.1,3615.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733268630125,3.20332959,3618.6,3618.1,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1733268658052,0.27584,3622.7,3622.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733268682165,3.2078,3624.4,3623.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1733268726979,3.2078,3622.6,3621.5,4.30880764]
["bitfinex-derivatives","ETHF0:USTF0",1733268741603,0.27584,3622.8,3622.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1733268764429,0.68998,3620.8,3620.3,4.3224291]
["bitfinex-derivatives","ETHF0:USTF0",1733268827858,0.70411,3625.6,3625.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1733268844177,0.4225,3627.5,3626.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733268862091,0.8491,3625.9,3625.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733268895314,0.27567,3624.9,3624.8,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733268929047,0.27574,3623.9,3623.8,5.25980363]
["bitfinex-derivatives","ETHF0:USTF0",1733268962861,0.8227,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733269011401,3.2078,3623.2,3623.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733269040022,0.27601,3620.3,3620.2,5.57687138]
["bitfinex-derivatives","ETHF0:USTF0",1733269071347,0.8096,3620.8,3620.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733269127492,0.67501,3621.8,3621.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733269163602,0.27581,3623.1,3623.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733269196527,0.27585,3622.4,3622.3,4.33184523]
["bitfinex-derivatives","ETHF0:USTF0",1733269240249,0.401,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733269275671,0.27593,3621.5,3621.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733269301601,3.2078,3622.5,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733269351432,0.27597,3620.9,3620.8,4.60210942]
["bitfinex-derivatives","ETHF0:USTF0",1733269419177,0.27581,3623.0,3622.8,4.60132611]
["bitfinex-derivatives","ETHF0:USTF0",1733269440193,0.4186,3621.0,3620.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733269486927,0.27596,3621.0,3620.9,5.70534065]
["bitfinex-derivatives","ETHF0:USTF0",1733269550566,0.27587,3622.2,3622.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733269569982,0.426,3622.9,3622.5,6.49675939]
["bitfinex-derivatives","ETHF0:USTF0",1733269609810,0.27601,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733269653661,0.27601,3620.3,3620.2,6.51180425]
["bitfinex-derivatives","ETHF0:USTF0",1733269698285,0.27588,3622.2,3622.1,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1733269752631,0.27566,3625.0,3624.9,5.51102015]
["bitfinex-derivatives","ETHF0:USTF0",1733269793381,0.2755,3627.1,3627.0,4.59561984]
["bitfinex-derivatives","ETHF0:USTF0",1733269840419,3.48336,3626.3,3626.2,5.60534831]
["bitfinex-derivatives","ETHF0:USTF0",1733269903456,0.27544,3627.7,3627.6,5.79978598]
["bitfinex-derivatives","ETHF0:USTF0",1733269950095,0.4086,3625.8,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733269998124,0.4103,3628.3,3627.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733270075883,4.87111871,3628.0,3627.8,4.33136373]
["bitfinex-derivatives","ETHF0:USTF0",1733270103016,1.00309842,3625.4,3625.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270151635,1.28114148,3623.8,3623.7,5.47641924]
["bitfinex-derivatives","ETHF0:USTF0",1733270152738,1.68994148,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270153244,0.68454,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270153439,1.68994148,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270153650,0.68454,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270155441,0.68454,3623.8,3623.7,5.47641924]
["bitfinex-derivatives","ETHF0:USTF0",1733270155947,0.68454,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270157942,0.68454,3623.8,3623.7,5.47641924]
["bitfinex-derivatives","ETHF0:USTF0",1733270158348,2.76396253,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270158543,2.76396253,3623.8,3623.7,5.47641924]
["bitfinex-derivatives","ETHF0:USTF0",1733270158855,2.76396253,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270160240,2.35516253,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270160439,3.16116253,3623.8,3623.7,11.98118513]
["bitfinex-derivatives","ETHF0:USTF0",1733270161051,3.16116253,3623.8,3623.7,11.99533628]
["bitfinex-derivatives","ETHF0:USTF0",1733270161348,3.16116253,3623.8,3623.7,5.49057039]
["bitfinex-derivatives","ETHF0:USTF0",1733270161548,3.30032253,3623.8,3623.5,6.5110429]
["bitfinex-derivatives","ETHF0:USTF0",1733270161848,0.27576,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270162038,0.27576,3623.6,3623.5,5.49699107]
["bitfinex-derivatives","ETHF0:USTF0",1733270162241,0.27576,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270163449,0.27576,3623.6,3623.5,5.49730568]
["bitfinex-derivatives","ETHF0:USTF0",1733270163646,0.27576,3623.6,3623.5,5.49730508]
["bitfinex-derivatives","ETHF0:USTF0",1733270165150,0.27576,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270167851,0.87363413,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270168152,0.87362958,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270168347,0.27576,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270169151,0.87367561,3623.6,3623.5,0.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1733270169959,0.87367561,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270170358,4.48636611,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270172756,9.48636611,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270173552,11.49826533,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270174747,14.74006548,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270174953,15.82066553,3623.6,3623.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733270175151,0.27583,3622.6,3622.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733270175452,5.29657961,3622.6,3622.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733270175954,0.27587,3622.1,3622.0,6.50476589]
["bitfinex-derivatives","ETHF0:USTF0",1733270176255,0.27588,3622.0,3621.9,6.92176589]
["bitfinex-derivatives","ETHF0:USTF0",1733270176456,1.28182961,3622.0,3621.9,12.4034219]
["bitfinex-derivatives","ETHF0:USTF0",1733270176953,1.28182961,3622.0,3621.9,5.89865601]
["bitfinex-derivatives","ETHF0:USTF0",1733270177257,1.28182961,3622.0,3621.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733270177760,0.27591,3621.6,3621.5,6.50476589]
["bitfinex-derivatives","ETHF0:USTF0",1733270177949,0.27592,3621.5,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270178152,1.28186961,3621.5,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270179553,2.35797963,3621.5,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270180257,2.08205963,3621.5,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270180458,2.35797963,3621.5,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270180665,3.2078,3621.7,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270180853,0.27588,3622.0,3621.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733270181161,0.27589,3621.9,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270181356,0.27589,3621.9,3621.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733270183961,2.88805963,3622.1,3621.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733270184166,0.27588,3622.0,3621.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1733270184366,2.35792963,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270184565,2.08205963,3622.1,3621.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733270185160,2.35792963,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270185759,2.08205963,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270186271,2.35792963,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270187467,2.08205963,3622.1,3622.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1733270187664,5.28985963,3622.4,3621.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733270187970,2.08205963,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270188166,2.35790963,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270188468,2.08205963,3622.4,3622.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270189060,0.944,3623.2,3622.1,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1733270189372,1.2198,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270189567,1.0818,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270190471,0.2758,3623.2,3623.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733270190667,0.27581,3623.0,3622.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1733270190867,2.08205963,3623.3,3622.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1733270190868,5.97932963,3623.3,3622.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1733270191066,2.35787963,3622.8,3622.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1733270191575,2.77347963,3622.8,3622.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1733270193274,3.30365963,3622.8,3622.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733270193569,3.30365963,3622.8,3622.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733270193769,2.08205963,3622.4,3622.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733270193979,2.35790963,3622.4,3622.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733270194574,0.27587,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270195374,0.67977,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270195669,0.4039,3622.1,3621.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1733270195865,0.27589,3621.9,3621.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270196069,2.08205963,3622.0,3621.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1733270196866,2.08205963,3622.0,3621.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270197179,0.27589,3621.9,3621.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733270198176,2.08205963,3622.0,3621.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1733270198477,2.08205963,3622.0,3621.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733270198666,0.27589,3621.9,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270198867,2.08205963,3622.0,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270199070,0.2759,3621.7,3621.6,5.1329736]
["bitfinex-derivatives","ETHF0:USTF0",1733270199270,0.2759,3621.7,3621.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733270200770,0.2759,3621.8,3621.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1733270200967,0.2759,3621.7,3621.6,5.1329736]
["bitfinex-derivatives","ETHF0:USTF0",1733270201170,0.2759,3621.7,3621.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733270201581,0.2759,3621.7,3621.6,5.1329736]
["bitfinex-derivatives","ETHF0:USTF0",1733270201881,0.2759,3621.7,3621.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733270202181,0.2759,3621.7,3621.6,5.1329736]
["bitfinex-derivatives","ETHF0:USTF0",1733270202378,0.27589,3621.9,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270202571,0.2759,3621.8,3621.7,4.6005736]
["bitfinex-derivatives","ETHF0:USTF0",1733270202769,0.2759,3621.8,3621.7,4.3246736]
["bitfinex-derivatives","ETHF0:USTF0",1733270203376,0.2759,3621.8,3621.7,4.6005736]
["bitfinex-derivatives","ETHF0:USTF0",1733270203575,0.2759,3621.8,3621.7,4.3246736]
["bitfinex-derivatives","ETHF0:USTF0",1733270203976,0.2759,3621.8,3621.7,4.6005736]
["bitfinex-derivatives","ETHF0:USTF0",1733270204176,0.2759,3621.8,3621.7,4.3246736]
["bitfinex-derivatives","ETHF0:USTF0",1733270204375,0.2759,3621.8,3621.7,4.6005736]
["bitfinex-derivatives","ETHF0:USTF0",1733270204579,0.2759,3621.8,3621.7,5.75323115]
["bitfinex-derivatives","ETHF0:USTF0",1733270205086,0.2759,3621.8,3621.7,4.32732502]
["bitfinex-derivatives","ETHF0:USTF0",1733270205284,0.2759,3621.8,3621.7,4.60322502]
["bitfinex-derivatives","ETHF0:USTF0",1733270205582,0.27589,3621.8,3621.7,5.47852422]
["bitfinex-derivatives","ETHF0:USTF0",1733270206281,0.27589,3621.8,3621.7,5.47863059]
["bitfinex-derivatives","ETHF0:USTF0",1733270206475,2.08205963,3621.9,3621.5,4.32829057]
["bitfinex-derivatives","ETHF0:USTF0",1733270206476,0.27591,3621.6,3621.5,4.32829057]
["bitfinex-derivatives","ETHF0:USTF0",1733270206681,0.8387,3621.7,3621.4,4.32829057]
["bitfinex-derivatives","ETHF0:USTF0",1733270206879,0.27591,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270207378,2.08205963,3621.9,3621.5,4.72999057]
["bitfinex-derivatives","ETHF0:USTF0",1733270207585,0.4322,3622.0,3621.5,4.72999057]
["bitfinex-derivatives","ETHF0:USTF0",1733270207777,0.27591,3621.7,3621.6,4.60419057]
["bitfinex-derivatives","ETHF0:USTF0",1733270210683,0.27591,3621.7,3621.6,4.60420057]
["bitfinex-derivatives","ETHF0:USTF0",1733270210985,0.27591,3621.7,3621.6,4.60657614]
["bitfinex-derivatives","ETHF0:USTF0",1733270211889,4.32972,3622.0,3621.6,4.33139799]
["bitfinex-derivatives","ETHF0:USTF0",1733270212183,0.2759,3621.7,3621.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270212383,0.2759,3621.7,3621.6,5.7591325]
["bitfinex-derivatives","ETHF0:USTF0",1733270212586,0.2759,3621.7,3621.6,12.26389839]
["bitfinex-derivatives","ETHF0:USTF0",1733270212787,0.2759,3621.7,3621.6,5.7591325]
["bitfinex-derivatives","ETHF0:USTF0",1733270213287,0.2759,3621.7,3621.6,12.26389839]
["bitfinex-derivatives","ETHF0:USTF0",1733270213784,0.2759,3621.8,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270214687,0.27589,3621.8,3621.7,4.33311035]
["bitfinex-derivatives","ETHF0:USTF0",1733270214894,0.27589,3621.8,3621.7,5.48472185]
["bitfinex-derivatives","ETHF0:USTF0",1733270215291,0.27589,3621.8,3621.7,12.26015682]
["bitfinex-derivatives","ETHF0:USTF0",1733270215485,0.27589,3621.8,3621.7,5.76062185]
["bitfinex-derivatives","ETHF0:USTF0",1733270215686,0.27589,3621.8,3621.7,5.48472185]
["bitfinex-derivatives","ETHF0:USTF0",1733270215887,0.27589,3621.8,3621.7,5.48576798]
["bitfinex-derivatives","ETHF0:USTF0",1733270216087,0.27589,3621.8,3621.7,5.48566559]
["bitfinex-derivatives","ETHF0:USTF0",1733270216900,0.27589,3621.8,3621.7,4.33436416]
["bitfinex-derivatives","ETHF0:USTF0",1733270217687,0.27589,3621.8,3621.7,5.48710319]
["bitfinex-derivatives","ETHF0:USTF0",1733270217888,0.27589,3621.8,3621.7,5.4870899]
["bitfinex-derivatives","ETHF0:USTF0",1733270218290,0.27589,3621.8,3621.7,4.33498998]
["bitfinex-derivatives","ETHF0:USTF0",1733270218491,0.2759,3621.7,3621.6,4.33498998]
["bitfinex-derivatives","ETHF0:USTF0",1733270218793,0.27591,3621.6,3621.5,4.33498998]
["bitfinex-derivatives","ETHF0:USTF0",1733270219089,0.67731,3621.6,3621.5,4.33498998]
["bitfinex-derivatives","ETHF0:USTF0",1733270219491,0.67731,3621.6,3621.4,4.33498998]
["bitfinex-derivatives","ETHF0:USTF0",1733270219695,0.8386,3621.5,3621.3,6.49953497]
["bitfinex-derivatives","ETHF0:USTF0",1733270219895,0.27592,3621.4,3621.3,6.49953497]
["bitfinex-derivatives","ETHF0:USTF0",1733270220191,0.27592,3621.4,3621.3,5.48866926]
["bitfinex-derivatives","ETHF0:USTF0",1733270222291,0.27592,3621.4,3621.3,5.4890971]
["bitfinex-derivatives","ETHF0:USTF0",1733270222495,0.27592,3621.4,3621.3,14.15514373]
["bitfinex-derivatives","ETHF0:USTF0",1733270222795,0.27592,3621.4,3621.3,5.4890971]
["bitfinex-derivatives","ETHF0:USTF0",1733270223394,0.27592,3621.4,3621.3,5.7650271]
["bitfinex-derivatives","ETHF0:USTF0",1733270223694,0.27592,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270223894,0.27592,3621.6,3621.5,25.41326114]
["bitfinex-derivatives","ETHF0:USTF0",1733270224098,0.27592,3621.6,3621.5,25.41332485]
["bitfinex-derivatives","ETHF0:USTF0",1733270224595,0.27592,3621.6,3621.5,5.7650071]
["bitfinex-derivatives","ETHF0:USTF0",1733270224798,0.27592,3621.6,3621.5,25.4138317]
["bitfinex-derivatives","ETHF0:USTF0",1733270224992,0.27591,3621.8,3621.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270225196,0.27591,3621.8,3621.7,14.43702459]
["bitfinex-derivatives","ETHF0:USTF0",1733270225400,0.27591,3621.8,3621.7,25.41435141]
["bitfinex-derivatives","ETHF0:USTF0",1733270225599,0.27591,3621.8,3621.7,17.14191392]
["bitfinex-derivatives","ETHF0:USTF0",1733270226803,0.27591,3621.8,3621.7,17.14204244]
["bitfinex-derivatives","ETHF0:USTF0",1733270227097,0.27591,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270227496,0.27591,3621.8,3621.7,25.81491108]
["bitfinex-derivatives","ETHF0:USTF0",1733270227696,0.27591,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270228090,0.27591,3621.8,3621.7,25.81487268]
["bitfinex-derivatives","ETHF0:USTF0",1733270228300,0.27591,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270228594,0.27591,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270229103,0.27591,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270229399,0.27591,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270229600,0.27591,3621.8,3621.7,25.81496551]
["bitfinex-derivatives","ETHF0:USTF0",1733270229796,0.27591,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270230298,0.27591,3621.8,3621.7,25.81490354]
["bitfinex-derivatives","ETHF0:USTF0",1733270230604,0.27591,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270231703,1.28230411,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270232694,1.28230411,3621.8,3621.7,25.81495575]
["bitfinex-derivatives","ETHF0:USTF0",1733270232998,1.28230411,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270233699,1.28230411,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270233899,1.28230411,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270234292,1.28230411,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270234498,1.28230411,3621.8,3621.7,17.14205244]
["bitfinex-derivatives","ETHF0:USTF0",1733270234699,1.28230411,3621.8,3621.7,16.86615244]
["bitfinex-derivatives","ETHF0:USTF0",1733270236001,0.27591,3621.8,3621.7,27.97461073]
["bitfinex-derivatives","ETHF0:USTF0",1733270236205,1.28230411,3621.8,3621.7,27.69871073]
["bitfinex-derivatives","ETHF0:USTF0",1733270236594,1.28230411,3621.8,3621.7,27.97461073]
["bitfinex-derivatives","ETHF0:USTF0",1733270236799,1.28230411,3621.8,3621.7,27.99012849]
["bitfinex-derivatives","ETHF0:USTF0",1733270237003,1.28230411,3621.8,3621.7,11.99843645]
["bitfinex-derivatives","ETHF0:USTF0",1733270237299,1.28228411,3621.8,3621.7,4.34051995]
["bitfinex-derivatives","ETHF0:USTF0",1733270237505,0.2759,3621.7,3621.6,4.34051995]
["bitfinex-derivatives","ETHF0:USTF0",1733270238000,0.2759,3621.7,3621.5,4.34051995]
["bitfinex-derivatives","ETHF0:USTF0",1733270238206,2.52310411,3621.6,3621.5,4.34051995]
["bitfinex-derivatives","ETHF0:USTF0",1733270238705,0.27592,3621.5,3621.4,3.47740388]
["bitfinex-derivatives","ETHF0:USTF0",1733270239000,6.29634935,3621.5,3621.4,3.47740388]
["bitfinex-derivatives","ETHF0:USTF0",1733270239203,0.27593,3621.3,3621.2,6.50958564]
["bitfinex-derivatives","ETHF0:USTF0",1733270239399,1.28232411,3621.3,3621.2,12.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1733270239700,2.70623541,3621.3,3621.2,12.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1733270239901,2.3583275,3621.3,3621.2,5.49461404]
["bitfinex-derivatives","ETHF0:USTF0",1733270240107,2.3583275,3621.3,3621.2,12.00627726]
["bitfinex-derivatives","ETHF0:USTF0",1733270240503,2.3583275,3621.3,3621.2,5.49461404]
["bitfinex-derivatives","ETHF0:USTF0",1733270240703,2.3583275,3621.3,3621.2,12.00627726]
["bitfinex-derivatives","ETHF0:USTF0",1733270241807,2.3583275,3621.3,3621.2,5.49461404]
["bitfinex-derivatives","ETHF0:USTF0",1733270243295,2.0823975,3621.3,3621.1,6.51166322]
["bitfinex-derivatives","ETHF0:USTF0",1733270243502,2.0823975,3621.3,3621.2,5.74628701]
["bitfinex-derivatives","ETHF0:USTF0",1733270243503,2.3583275,3621.3,3621.2,5.74628701]
["bitfinex-derivatives","ETHF0:USTF0",1733270243705,2.3583275,3621.3,3621.2,25.78948524]
["bitfinex-derivatives","ETHF0:USTF0",1733270244104,0.27593,3621.3,3621.2,25.51178449]
["bitfinex-derivatives","ETHF0:USTF0",1733270244505,0.27593,3621.3,3621.2,25.51165501]
["bitfinex-derivatives","ETHF0:USTF0",1733270244811,0.27593,3621.3,3621.2,14.57196494]
["bitfinex-derivatives","ETHF0:USTF0",1733270245108,0.27593,3621.3,3621.2,5.47034701]
["bitfinex-derivatives","ETHF0:USTF0",1733270245707,0.27593,3621.3,3621.2,11.97855332]
["bitfinex-derivatives","ETHF0:USTF0",1733270245909,0.27593,3621.3,3621.2,11.97854782]
["bitfinex-derivatives","ETHF0:USTF0",1733270246105,2.3583275,3621.3,3621.2,11.97853231]
["bitfinex-derivatives","ETHF0:USTF0",1733270246405,2.0823975,3621.3,3620.9,6.9182853]
["bitfinex-derivatives","ETHF0:USTF0",1733270246598,0.4073,3621.2,3620.9,6.9182853]
["bitfinex-derivatives","ETHF0:USTF0",1733270246909,0.27595,3621.1,3621.0,5.4698596]
["bitfinex-derivatives","ETHF0:USTF0",1733270247106,0.67415,3621.1,3621.0,5.4698596]
["bitfinex-derivatives","ETHF0:USTF0",1733270248217,3.606,3621.1,3620.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733270248403,1.2114,3621.0,3620.7,6.5081853]
["bitfinex-derivatives","ETHF0:USTF0",1733270248607,0.27599,3620.6,3620.5,6.5081853]
["bitfinex-derivatives","ETHF0:USTF0",1733270248905,0.27599,3620.6,3620.5,11.97551002]
["bitfinex-derivatives","ETHF0:USTF0",1733270249217,3.2078,3620.7,3620.4,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270249406,0.27599,3620.5,3620.4,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270249606,0.27599,3620.5,3620.4,5.46712656]
["bitfinex-derivatives","ETHF0:USTF0",1733270250113,2.0823975,3620.5,3620.2,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270250303,3.48381,3620.3,3620.2,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270250507,3.48381,3620.3,3620.0,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270250508,0.27602,3620.1,3620.0,6.50691088]
["bitfinex-derivatives","ETHF0:USTF0",1733270250809,0.27602,3620.1,3620.0,5.46572746]
["bitfinex-derivatives","ETHF0:USTF0",1733270251001,2.0823975,3620.2,3620.0,11.97259309]
["bitfinex-derivatives","ETHF0:USTF0",1733270251312,0.27601,3620.3,3620.1,12.24862534]
["bitfinex-derivatives","ETHF0:USTF0",1733270251611,2.0823975,3620.5,3620.2,5.46569446]
["bitfinex-derivatives","ETHF0:USTF0",1733270251811,2.0823975,3620.5,3620.1,8.67741793]
["bitfinex-derivatives","ETHF0:USTF0",1733270251812,0.276,3620.4,3620.3,11.96615149]
["bitfinex-derivatives","ETHF0:USTF0",1733270252216,0.276,3620.4,3620.3,5.46569446]
["bitfinex-derivatives","ETHF0:USTF0",1733270252712,0.276,3620.4,3620.3,11.96615149]
["bitfinex-derivatives","ETHF0:USTF0",1733270253215,0.276,3620.4,3620.3,5.46569446]
["bitfinex-derivatives","ETHF0:USTF0",1733270253508,2.8883975,3620.6,3620.2,6.50045703]
["bitfinex-derivatives","ETHF0:USTF0",1733270253509,0.27601,3620.3,3620.2,6.50045703]
["bitfinex-derivatives","ETHF0:USTF0",1733270253707,0.70861,3620.3,3620.2,11.9619803]
["bitfinex-derivatives","ETHF0:USTF0",1733270254115,0.70861,3620.3,3620.2,5.46152327]
["bitfinex-derivatives","ETHF0:USTF0",1733270255016,0.70861,3620.3,3620.2,11.9619803]
["bitfinex-derivatives","ETHF0:USTF0",1733270255313,0.70861,3620.3,3620.2,5.46152327]
["bitfinex-derivatives","ETHF0:USTF0",1733270255911,0.27602,3620.2,3620.1,6.50045703]
["bitfinex-derivatives","ETHF0:USTF0",1733270256112,0.27602,3620.2,3620.1,11.96022638]
["bitfinex-derivatives","ETHF0:USTF0",1733270256320,0.27602,3620.2,3620.1,5.45976935]
["bitfinex-derivatives","ETHF0:USTF0",1733270256610,0.4326,3620.3,3620.0,6.50045703]
["bitfinex-derivatives","ETHF0:USTF0",1733270256812,0.27602,3620.1,3620.0,6.77648703]
["bitfinex-derivatives","ETHF0:USTF0",1733270257011,0.27602,3620.1,3620.0,5.73509619]
["bitfinex-derivatives","ETHF0:USTF0",1733270257317,0.27602,3620.2,3620.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733270257517,6.0961975,3620.8,3620.1,11.95357991]
["bitfinex-derivatives","ETHF0:USTF0",1733270257820,0.27598,3620.8,3620.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270258018,0.27598,3620.8,3620.7,5.73503619]
["bitfinex-derivatives","ETHF0:USTF0",1733270258212,0.27598,3620.8,3620.7,12.22954991]
["bitfinex-derivatives","ETHF0:USTF0",1733270260519,0.27596,3621.0,3620.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270260915,3.48374,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270261116,3.48374,3621.2,3620.9,6.49451372]
["bitfinex-derivatives","ETHF0:USTF0",1733270261117,3.2078,3621.2,3620.9,6.49451372]
["bitfinex-derivatives","ETHF0:USTF0",1733270261419,0.27596,3620.9,3620.8,6.49451372]
["bitfinex-derivatives","ETHF0:USTF0",1733270261616,0.27596,3620.9,3620.8,12.22844296]
["bitfinex-derivatives","ETHF0:USTF0",1733270261817,3.2078,3621.2,3620.8,5.45795924]
["bitfinex-derivatives","ETHF0:USTF0",1733270262115,3.48375,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270262514,1.2265,3621.6,3620.9,6.49378431]
["bitfinex-derivatives","ETHF0:USTF0",1733270262717,0.27596,3621.0,3620.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733270263014,0.27596,3621.0,3620.9,5.73398764]
["bitfinex-derivatives","ETHF0:USTF0",1733270263317,0.27596,3621.0,3620.9,12.22777195]
["bitfinex-derivatives","ETHF0:USTF0",1733270264316,3.2078,3621.4,3620.9,11.95181195]
["bitfinex-derivatives","ETHF0:USTF0",1733270264517,0.27595,3621.2,3621.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270264713,0.27595,3621.2,3621.1,12.6575787]
["bitfinex-derivatives","ETHF0:USTF0",1733270264920,0.27595,3621.2,3621.1,6.16379439]
["bitfinex-derivatives","ETHF0:USTF0",1733270265109,0.27595,3621.2,3621.1,12.6575887]
["bitfinex-derivatives","ETHF0:USTF0",1733270265315,0.27595,3621.2,3621.1,5.88796877]
["bitfinex-derivatives","ETHF0:USTF0",1733270265818,0.27595,3621.2,3621.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1733270266012,0.27596,3621.0,3620.9,6.49378431]
["bitfinex-derivatives","ETHF0:USTF0",1733270266217,0.27596,3621.0,3620.9,11.95214526]
["bitfinex-derivatives","ETHF0:USTF0",1733270266619,0.27596,3621.0,3620.9,12.22810526]
["bitfinex-derivatives","ETHF0:USTF0",1733270267220,0.27596,3621.0,3620.9,5.45836095]
["bitfinex-derivatives","ETHF0:USTF0",1733270267524,0.27596,3621.0,3620.9,11.95297775]
["bitfinex-derivatives","ETHF0:USTF0",1733270267715,0.27596,3621.0,3620.9,5.73432095]
["bitfinex-derivatives","ETHF0:USTF0",1733270267918,0.27596,3621.0,3620.9,12.22893775]
["bitfinex-derivatives","ETHF0:USTF0",1733270268217,0.27596,3621.0,3620.9,11.95297775]
["bitfinex-derivatives","ETHF0:USTF0",1733270268419,0.27596,3621.0,3620.9,5.45836095]
["bitfinex-derivatives","ETHF0:USTF0",1733270268825,0.27595,3621.2,3621.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270269017,0.27595,3621.2,3621.1,12.22855739]
["bitfinex-derivatives","ETHF0:USTF0",1733270269223,1.2265,3621.6,3621.1,5.45836095]
["bitfinex-derivatives","ETHF0:USTF0",1733270269525,0.27594,3621.3,3621.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733270270323,0.27594,3621.3,3621.2,12.22871538]
["bitfinex-derivatives","ETHF0:USTF0",1733270270521,0.68972,3622.0,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270270522,1.10812,3622.0,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270270723,1.10812,3622.0,3621.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1733270270724,0.27591,3621.7,3621.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1733270270924,0.27591,3621.7,3621.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1733270271120,0.27591,3621.7,3621.6,7.03241931]
["bitfinex-derivatives","ETHF0:USTF0",1733270271320,0.27591,3621.7,3621.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1733270271820,0.27591,3621.7,3621.6,6.75644893]
["bitfinex-derivatives","ETHF0:USTF0",1733270272315,0.27591,3621.7,3621.6,6.75675799]
["bitfinex-derivatives","ETHF0:USTF0",1733270272926,0.27591,3621.7,3621.6,13.25100443]
["bitfinex-derivatives","ETHF0:USTF0",1733270273422,0.27591,3621.7,3621.6,13.52691443]
["bitfinex-derivatives","ETHF0:USTF0",1733270273832,0.27591,3621.7,3621.6,13.25100443]
["bitfinex-derivatives","ETHF0:USTF0",1733270274032,0.27591,3621.7,3621.6,13.52691443]
["bitfinex-derivatives","ETHF0:USTF0",1733270274233,0.27591,3621.7,3621.6,13.25100443]
["bitfinex-derivatives","ETHF0:USTF0",1733270274729,0.27591,3621.7,3621.6,13.52691443]
["bitfinex-derivatives","ETHF0:USTF0",1733270274937,0.27591,3621.7,3621.6,13.52695423]
["bitfinex-derivatives","ETHF0:USTF0",1733270275533,0.27591,3621.7,3621.6,13.25104423]
["bitfinex-derivatives","ETHF0:USTF0",1733270275729,0.27591,3621.7,3621.6,6.75679779]
["bitfinex-derivatives","ETHF0:USTF0",1733270276132,0.27591,3621.7,3621.6,13.52695423]
["bitfinex-derivatives","ETHF0:USTF0",1733270276731,0.27591,3621.7,3621.6,7.03270779]
["bitfinex-derivatives","ETHF0:USTF0",1733270277231,1.91409,3622.1,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270277232,1.2244,3622.1,3621.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1733270277430,1.2244,3622.1,3621.6,7.79264644]
["bitfinex-derivatives","ETHF0:USTF0",1733270277631,0.68971,3622.0,3621.6,7.79264644]
["bitfinex-derivatives","ETHF0:USTF0",1733270277835,0.2759,3621.7,3621.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1733270278124,0.2759,3621.7,3621.6,6.75736402]
["bitfinex-derivatives","ETHF0:USTF0",1733270279635,0.2759,3621.7,3621.6,13.25161046]
["bitfinex-derivatives","ETHF0:USTF0",1733270279826,0.2759,3621.7,3621.6,13.25204804]
["bitfinex-derivatives","ETHF0:USTF0",1733270280234,1.91409,3622.1,3621.6,13.25204804]
["bitfinex-derivatives","ETHF0:USTF0",1733270280536,0.2759,3621.8,3621.7,5.73568527]
["bitfinex-derivatives","ETHF0:USTF0",1733270280737,0.2759,3621.8,3621.7,11.95403171]
["bitfinex-derivatives","ETHF0:USTF0",1733270280930,0.2759,3621.8,3621.7,5.45978527]
["bitfinex-derivatives","ETHF0:USTF0",1733270281837,0.2759,3621.7,3621.6,1.57431]
["bitfinex-derivatives","ETHF0:USTF0",1733270282137,0.2759,3621.7,3621.6,5.46003928]
["bitfinex-derivatives","ETHF0:USTF0",1733270282335,0.2759,3621.7,3621.3,6.77017644]
["bitfinex-derivatives","ETHF0:USTF0",1733270282336,0.27593,3621.4,3621.3,6.77017644]
["bitfinex-derivatives","ETHF0:USTF0",1733270282539,0.4204,3621.9,3621.3,5.46092703]
["bitfinex-derivatives","ETHF0:USTF0",1733270282737,0.4204,3621.9,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270282738,0.27592,3621.6,3621.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733270283334,0.27592,3621.6,3621.5,5.73666575]
["bitfinex-derivatives","ETHF0:USTF0",1733270283634,0.27592,3621.6,3621.5,5.46075517]
["bitfinex-derivatives","ETHF0:USTF0",1733270283838,0.27592,3621.5,3621.4,7.59076644]
["bitfinex-derivatives","ETHF0:USTF0",1733270284036,0.27592,3621.5,3621.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1733270284236,0.68974,3621.8,3621.1,11.88521793]
["bitfinex-derivatives","ETHF0:USTF0",1733270284237,0.27593,3621.3,3621.2,6.49424644]
["bitfinex-derivatives","ETHF0:USTF0",1733270284437,0.27593,3621.3,3621.2,5.46094363]
["bitfinex-derivatives","ETHF0:USTF0",1733270285144,0.27593,3621.3,3621.2,11.95519007]
["bitfinex-derivatives","ETHF0:USTF0",1733270285633,0.27593,3621.3,3621.2,5.46094363]
["bitfinex-derivatives","ETHF0:USTF0",1733270286435,0.27595,3621.1,3621.0,7.29424644]
["bitfinex-derivatives","ETHF0:USTF0",1733270286635,0.27595,3621.1,3621.0,12.7555355]
["bitfinex-derivatives","ETHF0:USTF0",1733270286840,0.27595,3621.1,3621.0,12.75561446]
["bitfinex-derivatives","ETHF0:USTF0",1733270288236,0.27595,3621.1,3621.0,5.46136802]
["bitfinex-derivatives","ETHF0:USTF0",1733270288436,0.27596,3621.0,3620.9,6.49424644]
["bitfinex-derivatives","ETHF0:USTF0",1733270288632,0.27596,3621.0,3620.9,5.46149414]
["bitfinex-derivatives","ETHF0:USTF0",1733270288837,0.27596,3621.0,3620.9,12.23170058]
["bitfinex-derivatives","ETHF0:USTF0",1733270289248,0.27596,3621.0,3620.9,11.95574058]
["bitfinex-derivatives","ETHF0:USTF0",1733270289437,0.27596,3621.0,3620.9,5.46149414]
["bitfinex-derivatives","ETHF0:USTF0",1733270290442,0.27596,3621.0,3620.9,12.23153267]
["bitfinex-derivatives","ETHF0:USTF0",1733270290739,0.27596,3621.0,3620.9,12.2353106]
["bitfinex-derivatives","ETHF0:USTF0",1733270290945,0.27596,3621.0,3620.9,11.95924786]
["bitfinex-derivatives","ETHF0:USTF0",1733270292743,0.27596,3621.0,3620.9,11.95945104]
["bitfinex-derivatives","ETHF0:USTF0",1733270294043,0.27596,3621.0,3620.9,12.23541104]
["bitfinex-derivatives","ETHF0:USTF0",1733270294546,0.27596,3621.1,3621.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733270294748,0.27596,3621.1,3621.0,5.73747941]
["bitfinex-derivatives","ETHF0:USTF0",1733270295945,0.27596,3621.1,3621.0,14.41489734]
["bitfinex-derivatives","ETHF0:USTF0",1733270296344,0.27596,3621.1,3621.0,5.46152941]
["bitfinex-derivatives","ETHF0:USTF0",1733270297037,0.27596,3621.1,3621.0,11.961641]
["bitfinex-derivatives","ETHF0:USTF0",1733270297540,0.27596,3621.1,3621.0,11.96299712]
["bitfinex-derivatives","ETHF0:USTF0",1733270298144,3.2078,3621.1,3620.5,6.50350995]
["bitfinex-derivatives","ETHF0:USTF0",1733270298343,0.27599,3620.5,3620.4,6.50350995]
["bitfinex-derivatives","ETHF0:USTF0",1733270298538,0.27599,3620.5,3619.9,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1733270298539,0.276,3620.4,3620.3,6.50350995]
["bitfinex-derivatives","ETHF0:USTF0",1733270298846,0.27601,3620.3,3620.2,6.50350995]
["bitfinex-derivatives","ETHF0:USTF0",1733270299347,0.27602,3620.2,3620.1,8.95343793]
["bitfinex-derivatives","ETHF0:USTF0",1733270299538,0.27602,3620.2,3620.1,19.82930174]
["bitfinex-derivatives","ETHF0:USTF0",1733270299743,0.27601,3620.3,3620.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733270299945,0.27601,3620.3,3620.2,8.94654274]
["bitfinex-derivatives","ETHF0:USTF0",1733270300144,0.27601,3620.3,3620.2,19.82778575]
["bitfinex-derivatives","ETHF0:USTF0",1733270300349,0.27601,3620.3,3620.2,8.94654274]
["bitfinex-derivatives","ETHF0:USTF0",1733270300538,0.27601,3620.3,3620.2,19.82835533]
["bitfinex-derivatives","ETHF0:USTF0",1733270300940,0.27601,3620.3,3620.2,19.82837962]
["bitfinex-derivatives","ETHF0:USTF0",1733270301140,0.276,3620.5,3620.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733270301349,0.812,3620.6,3620.4,8.67126232]
["bitfinex-derivatives","ETHF0:USTF0",1733270301544,1.08799,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270302249,0.27599,3620.6,3620.5,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1733270303851,0.27599,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270304149,0.27599,3620.6,3620.5,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1733270304345,0.27599,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270304546,0.27599,3620.6,3620.5,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1733270308947,0.27598,3620.8,3620.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733270309346,0.27598,3620.8,3620.7,8.94540748]
["bitfinex-derivatives","ETHF0:USTF0",1733270309550,0.27598,3620.8,3620.7,8.66943748]
["bitfinex-derivatives","ETHF0:USTF0",1733270309752,0.27598,3620.7,3620.6,8.94541748]
["bitfinex-derivatives","ETHF0:USTF0",1733270309953,0.27598,3620.7,3620.6,19.82560365]
["bitfinex-derivatives","ETHF0:USTF0",1733270310150,0.27598,3620.7,3620.6,8.94541748]
["bitfinex-derivatives","ETHF0:USTF0",1733270310547,0.27598,3620.7,3620.6,8.66943748]
["bitfinex-derivatives","ETHF0:USTF0",1733270310952,0.27598,3620.7,3620.6,19.54951988]
["bitfinex-derivatives","ETHF0:USTF0",1733270311150,0.27599,3620.6,3620.5,9.37472748]
["bitfinex-derivatives","ETHF0:USTF0",1733270312353,0.27599,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270312552,0.27599,3620.6,3620.5,9.37472748]
["bitfinex-derivatives","ETHF0:USTF0",1733270313355,0.27599,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270313556,0.27599,3620.6,3620.5,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1733270313857,0.27599,3620.6,3620.5,9.37472748]
["bitfinex-derivatives","ETHF0:USTF0",1733270314160,0.27599,3620.6,3620.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1733270314557,0.27599,3620.5,3620.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733270315456,0.27599,3620.5,3620.4,6.94057684]
["bitfinex-derivatives","ETHF0:USTF0",1733270315653,0.27599,3620.5,3620.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733270315854,0.27599,3620.5,3620.4,6.94057684]
["bitfinex-derivatives","ETHF0:USTF0",1733270316057,0.27599,3620.5,3620.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733270316549,0.27599,3620.5,3620.4,6.94042437]
["bitfinex-derivatives","ETHF0:USTF0",1733270318260,0.27599,3620.5,3620.4,5.87857036]
["bitfinex-derivatives","ETHF0:USTF0",1733270319656,1.81906485,3620.5,3620.3,6.50102437]
["bitfinex-derivatives","ETHF0:USTF0",1733270319962,1.81906485,3620.5,3620.2,6.50102437]
["bitfinex-derivatives","ETHF0:USTF0",1733270319963,0.27601,3620.3,3620.2,6.50102437]
["bitfinex-derivatives","ETHF0:USTF0",1733270320157,0.27601,3620.3,3620.2,11.94091203]
["bitfinex-derivatives","ETHF0:USTF0",1733270320857,0.27601,3620.3,3620.2,5.43988766]
["bitfinex-derivatives","ETHF0:USTF0",1733270321853,1.81906485,3620.5,3620.2,5.4404195]
["bitfinex-derivatives","ETHF0:USTF0",1733270322062,2.50907485,3620.5,3620.1,6.50102437]
["bitfinex-derivatives","ETHF0:USTF0",1733270322259,0.27602,3620.2,3620.1,6.50102437]
["bitfinex-derivatives","ETHF0:USTF0",1733270322455,0.27602,3620.2,3620.1,11.94211566]
["bitfinex-derivatives","ETHF0:USTF0",1733270324557,0.27602,3620.2,3620.1,5.71711129]
["bitfinex-derivatives","ETHF0:USTF0",1733270324958,0.27602,3620.2,3620.1,5.44109129]
["bitfinex-derivatives","ETHF0:USTF0",1733270326166,0.27602,3620.2,3620.1,11.9462744]
["bitfinex-derivatives","ETHF0:USTF0",1733270326363,0.27602,3620.2,3620.1,5.44109129]
["bitfinex-derivatives","ETHF0:USTF0",1733270326660,1.13412,3620.2,3620.1,5.44109129]
["bitfinex-derivatives","ETHF0:USTF0",1733270326965,0.8581,3620.2,3619.9,6.50518311]
["bitfinex-derivatives","ETHF0:USTF0",1733270327163,1.41056485,3620.1,3619.7,7.33778311]
["bitfinex-derivatives","ETHF0:USTF0",1733270327462,1.28311485,3619.8,3619.7,7.33833666]
["bitfinex-derivatives","ETHF0:USTF0",1733270327661,1.28311485,3619.8,3619.7,12.78105831]
["bitfinex-derivatives","ETHF0:USTF0",1733270328266,1.28311485,3619.8,3619.7,5.44272165]
["bitfinex-derivatives","ETHF0:USTF0",1733270328465,1.28311485,3619.8,3619.7,11.94746974]
["bitfinex-derivatives","ETHF0:USTF0",1733270328655,1.28311485,3619.8,3619.7,5.44272165]
["bitfinex-derivatives","ETHF0:USTF0",1733270329659,1.28311485,3619.8,3619.7,11.9478796]
["bitfinex-derivatives","ETHF0:USTF0",1733270331470,1.28311485,3619.8,3619.7,11.94749384]
["bitfinex-derivatives","ETHF0:USTF0",1733270331964,1.28311485,3619.8,3619.7,5.44233589]
["bitfinex-derivatives","ETHF0:USTF0",1733270332269,1.28311485,3619.8,3619.7,11.94678008]
["bitfinex-derivatives","ETHF0:USTF0",1733270332471,1.28311485,3619.8,3619.7,11.94617699]
["bitfinex-derivatives","ETHF0:USTF0",1733270332666,4.49091485,3619.8,3619.7,6.5038411]
["bitfinex-derivatives","ETHF0:USTF0",1733270332972,4.21486485,3619.8,3619.2,6.5038411]
["bitfinex-derivatives","ETHF0:USTF0",1733270333169,2.53721485,3619.7,3619.3,6.5038411]
["bitfinex-derivatives","ETHF0:USTF0",1733270333468,1.51417,3619.6,3619.3,6.50469693]
["bitfinex-derivatives","ETHF0:USTF0",1733270333666,0.27608,3619.4,3619.3,6.50469693]
["bitfinex-derivatives","ETHF0:USTF0",1733270334173,0.824,3619.6,3619.3,6.5035858]
["bitfinex-derivatives","ETHF0:USTF0",1733270334371,0.824,3619.6,3619.3,6.50359139]
["bitfinex-derivatives","ETHF0:USTF0",1733270334372,0.27608,3619.4,3619.3,6.50359139]
["bitfinex-derivatives","ETHF0:USTF0",1733270335275,1.51417,3619.6,3619.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733270335276,0.27609,3619.3,3619.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733270335573,0.27609,3619.3,3619.2,6.90025518]
["bitfinex-derivatives","ETHF0:USTF0",1733270335975,0.27609,3619.3,3619.2,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1733270336366,0.27609,3619.3,3619.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733270336669,0.27609,3619.3,3619.2,6.89961996]
["bitfinex-derivatives","ETHF0:USTF0",1733270336868,0.27609,3619.3,3619.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733270337261,0.27609,3619.3,3619.2,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1733270337567,0.27609,3619.3,3619.2,6.89902424]
["bitfinex-derivatives","ETHF0:USTF0",1733270338074,0.2761,3619.1,3619.0,6.93212424]
["bitfinex-derivatives","ETHF0:USTF0",1733270338264,0.2761,3619.1,3619.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733270349977,0.2761,3619.1,3619.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1733270355278,0.27613,3618.7,3618.6,6.50012424]
["bitfinex-derivatives","ETHF0:USTF0",1733270355478,0.27613,3618.7,3618.6,5.41914655]
["bitfinex-derivatives","ETHF0:USTF0",1733270355674,0.27613,3618.7,3618.6,11.91603992]
["bitfinex-derivatives","ETHF0:USTF0",1733270358787,0.27613,3618.7,3618.6,5.41914655]
["bitfinex-derivatives","ETHF0:USTF0",1733270359396,0.27613,3618.7,3618.6,5.42160894]
["bitfinex-derivatives","ETHF0:USTF0",1733270360886,0.27613,3618.7,3618.6,5.42928432]
["bitfinex-derivatives","ETHF0:USTF0",1733270362787,0.27613,3618.7,3618.6,14.0987218]
["bitfinex-derivatives","ETHF0:USTF0",1733270362988,0.27613,3618.7,3618.6,16.27768157]
["bitfinex-derivatives","ETHF0:USTF0",1733270363185,0.27613,3618.7,3618.6,14.09862813]
["bitfinex-derivatives","ETHF0:USTF0",1733270363385,0.27613,3618.7,3618.6,24.94737332]
["bitfinex-derivatives","ETHF0:USTF0",1733270363891,0.27613,3618.7,3618.6,24.94893782]
["bitfinex-derivatives","ETHF0:USTF0",1733270364185,0.27613,3618.7,3618.6,14.10391296]
["bitfinex-derivatives","ETHF0:USTF0",1733270364395,0.27613,3618.7,3618.6,24.95457151]
["bitfinex-derivatives","ETHF0:USTF0",1733270364691,0.27613,3618.7,3618.6,16.2836632]
["bitfinex-derivatives","ETHF0:USTF0",1733270368987,0.27613,3618.7,3618.6,16.29611935]
["bitfinex-derivatives","ETHF0:USTF0",1733270370789,0.27613,3618.7,3618.6,27.1441954]
["bitfinex-derivatives","ETHF0:USTF0",1733270371292,0.27613,3618.7,3618.6,16.29611935]
["bitfinex-derivatives","ETHF0:USTF0",1733270371488,0.27613,3618.7,3618.6,27.1441954]
["bitfinex-derivatives","ETHF0:USTF0",1733270372284,0.27613,3618.7,3618.6,16.29611935]
["bitfinex-derivatives","ETHF0:USTF0",1733270372994,1.28319485,3618.7,3618.6,16.29611935]
["bitfinex-derivatives","ETHF0:USTF0",1733270373189,1.28319485,3618.7,3618.6,11.95094809]
["bitfinex-derivatives","ETHF0:USTF0",1733270373500,1.28319485,3618.7,3618.6,5.4371567]
["bitfinex-derivatives","ETHF0:USTF0",1733270373687,1.70479485,3618.7,3618.6,5.4371567]
["bitfinex-derivatives","ETHF0:USTF0",1733270373889,1.70479485,3618.7,3618.6,0.00767538]
["bitfinex-derivatives","ETHF0:USTF0",1733270374082,1.70479485,3618.7,3618.6,11.95658513]
["bitfinex-derivatives","ETHF0:USTF0",1733270375394,1.70479485,3618.7,3618.6,4.35040487]
["bitfinex-derivatives","ETHF0:USTF0",1733270375690,2.32374005,3618.7,3618.6,0.00767538]
["bitfinex-derivatives","ETHF0:USTF0",1733270375988,0.69036,3618.6,3618.2,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270376187,4.21486485,3618.3,3618.0,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270376388,1.2595,3618.2,3617.9,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270376591,1.2595,3618.2,3618.0,5.41695936]
["bitfinex-derivatives","ETHF0:USTF0",1733270376592,0.68188,3618.1,3618.0,5.41695936]
["bitfinex-derivatives","ETHF0:USTF0",1733270377087,0.68188,3618.1,3617.9,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270377088,0.27619,3618.0,3617.9,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270377394,0.27619,3618.0,3617.9,5.41562916]
["bitfinex-derivatives","ETHF0:USTF0",1733270377395,1.28325485,3618.0,3617.9,5.41562916]
["bitfinex-derivatives","ETHF0:USTF0",1733270378289,1.00706485,3618.0,3617.8,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270378489,0.27619,3617.9,3617.8,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270378691,0.27619,3617.9,3617.8,11.92961787]
["bitfinex-derivatives","ETHF0:USTF0",1733270378891,3.2078,3617.9,3617.7,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270379088,3.48399,3617.9,3617.8,5.41532358]
["bitfinex-derivatives","ETHF0:USTF0",1733270379390,0.27622,3617.6,3617.5,6.514391]
["bitfinex-derivatives","ETHF0:USTF0",1733270379588,0.27622,3617.6,3617.5,11.92794187]
["bitfinex-derivatives","ETHF0:USTF0",1733270379991,0.27622,3617.6,3617.5,5.41355087]
["bitfinex-derivatives","ETHF0:USTF0",1733270380294,3.2078,3617.9,3617.5,5.41355087]
["bitfinex-derivatives","ETHF0:USTF0",1733270380483,0.27622,3617.6,3617.4,9.08565705]
["bitfinex-derivatives","ETHF0:USTF0",1733270380689,0.27621,3617.7,3617.5,14.09690922]
["bitfinex-derivatives","ETHF0:USTF0",1733270380996,0.27621,3617.7,3617.6,5.41165217]
["bitfinex-derivatives","ETHF0:USTF0",1733270382588,1.28327485,3617.7,3617.6,5.41165217]
["bitfinex-derivatives","ETHF0:USTF0",1733270382789,1.28327485,3617.7,3617.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733270382790,0.27622,3617.5,3617.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733270382990,1.28328485,3617.5,3617.4,5.81057025]
["bitfinex-derivatives","ETHF0:USTF0",1733270383196,1.28328485,3617.5,3617.4,12.31451244]
["bitfinex-derivatives","ETHF0:USTF0",1733270383498,1.28328485,3617.5,3617.4,12.31331528]
["bitfinex-derivatives","ETHF0:USTF0",1733270383686,1.28328485,3617.5,3617.4,5.80937309]
["bitfinex-derivatives","ETHF0:USTF0",1733270384089,1.28328485,3617.5,3617.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733270384693,0.27624,3617.3,3617.2,6.50394219]
["bitfinex-derivatives","ETHF0:USTF0",1733270384899,1.28330485,3617.3,3617.2,5.40794868]
["bitfinex-derivatives","ETHF0:USTF0",1733270385092,0.3989,3617.5,3617.1,10.15214219]
["bitfinex-derivatives","ETHF0:USTF0",1733270385292,0.3989,3617.5,3617.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1733270386795,0.4075,3617.6,3617.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1733270391305,0.4075,3617.6,3617.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733270395799,0.4075,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733270396000,0.4075,3617.6,3617.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1733270399703,3.6119,3617.9,3617.3,0.4298]