{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733097601089,3.2078,3710.4,3710.0,3.43440678]
["bitfinex-derivatives","ETHF0:USTF0",1733097601388,3.2078,3710.4,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097601389,3.2078,3710.4,3709.9,3.43440678]
["bitfinex-derivatives","ETHF0:USTF0",1733097601592,0.4787,3710.3,3709.9,3.43440678]
["bitfinex-derivatives","ETHF0:USTF0",1733097601786,0.4787,3710.3,3709.7,2.85331745]
["bitfinex-derivatives","ETHF0:USTF0",1733097601986,0.4787,3710.3,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097602190,0.4787,3710.3,3709.8,3.56098761]
["bitfinex-derivatives","ETHF0:USTF0",1733097602593,0.4787,3710.3,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097603489,3.2078,3710.2,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097603694,3.2078,3710.2,3709.7,3.53533406]
["bitfinex-derivatives","ETHF0:USTF0",1733097605488,3.2078,3710.2,3709.8,2.99480493]
["bitfinex-derivatives","ETHF0:USTF0",1733097605892,3.2078,3710.2,3709.9,3.43201383]
["bitfinex-derivatives","ETHF0:USTF0",1733097606404,3.2078,3710.2,3709.9,8.43201383]
["bitfinex-derivatives","ETHF0:USTF0",1733097606696,0.4775,3711.0,3709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733097606697,3.2078,3710.8,3709.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733097606894,3.2078,3710.8,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097607099,3.2078,3710.8,3710.0,6.77652211]
["bitfinex-derivatives","ETHF0:USTF0",1733097607294,3.2078,3710.8,3710.0,11.77652211]
["bitfinex-derivatives","ETHF0:USTF0",1733097607489,1.4977,3711.9,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097607490,3.2078,3711.8,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097607795,3.2078,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097608098,3.2078,3711.8,3711.0,3.46801026]
["bitfinex-derivatives","ETHF0:USTF0",1733097608299,3.2078,3711.8,3711.0,8.46801026]
["bitfinex-derivatives","ETHF0:USTF0",1733097608496,3.2078,3711.8,3711.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1733097608688,3.2078,3712.4,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097608888,3.2078,3712.4,3711.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733097609097,3.2078,3712.9,3711.7,4.55069582]
["bitfinex-derivatives","ETHF0:USTF0",1733097609293,3.2078,3713.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097609694,3.2078,3713.3,3712.2,3.56369582]
["bitfinex-derivatives","ETHF0:USTF0",1733097610004,3.2078,3712.4,3712.2,3.56369582]
["bitfinex-derivatives","ETHF0:USTF0",1733097610390,3.2078,3712.4,3711.9,3.46215973]
["bitfinex-derivatives","ETHF0:USTF0",1733097610590,3.2078,3712.4,3712.3,3.46215973]
["bitfinex-derivatives","ETHF0:USTF0",1733097611099,3.2078,3712.9,3712.0,3.46215973]
["bitfinex-derivatives","ETHF0:USTF0",1733097611303,3.2078,3712.9,3712.3,3.54923391]
["bitfinex-derivatives","ETHF0:USTF0",1733097611496,3.2078,3712.9,3712.1,3.54923391]
["bitfinex-derivatives","ETHF0:USTF0",1733097611698,3.2078,3712.9,3712.4,3.54923391]
["bitfinex-derivatives","ETHF0:USTF0",1733097611999,3.2078,3712.9,3712.2,3.54923391]
["bitfinex-derivatives","ETHF0:USTF0",1733097612295,0.4795,3713.8,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097612495,0.4795,3713.8,3712.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1733097612696,0.4795,3713.8,3712.9,4.56738426]
["bitfinex-derivatives","ETHF0:USTF0",1733097612903,3.22073,3714.3,3712.9,9.56738426]
["bitfinex-derivatives","ETHF0:USTF0",1733097613105,3.22073,3714.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097613301,3.2078,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097613497,3.2078,3713.9,3713.3,3.42782804]
["bitfinex-derivatives","ETHF0:USTF0",1733097613805,3.2078,3713.9,3713.0,3.42782804]
["bitfinex-derivatives","ETHF0:USTF0",1733097614103,3.2078,3713.9,3713.4,3.44646353]
["bitfinex-derivatives","ETHF0:USTF0",1733097614500,3.2078,3713.9,3713.1,3.44646353]
["bitfinex-derivatives","ETHF0:USTF0",1733097614710,0.49233,3714.3,3713.5,3.44646353]
["bitfinex-derivatives","ETHF0:USTF0",1733097615000,0.49233,3714.3,3713.2,3.44646353]
["bitfinex-derivatives","ETHF0:USTF0",1733097615190,0.49233,3714.3,3713.1,3.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1733097615191,0.49233,3714.3,3713.6,3.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1733097615391,0.49233,3714.3,3712.9,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1733097615392,0.49233,3714.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097615595,3.1178,3714.0,3713.3,3.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1733097615795,3.1178,3714.0,3713.2,3.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1733097615796,3.1178,3714.0,3713.7,3.46883772]
["bitfinex-derivatives","ETHF0:USTF0",1733097615996,3.1178,3714.0,3713.4,3.49041063]
["bitfinex-derivatives","ETHF0:USTF0",1733097616399,3.1178,3714.0,3713.8,3.49041063]
["bitfinex-derivatives","ETHF0:USTF0",1733097616593,3.1178,3714.0,3713.5,3.49041063]
["bitfinex-derivatives","ETHF0:USTF0",1733097616792,3.1178,3714.0,3713.9,3.49041063]
["bitfinex-derivatives","ETHF0:USTF0",1733097617296,3.1178,3714.0,3713.5,3.46126293]
["bitfinex-derivatives","ETHF0:USTF0",1733097617497,3.1178,3714.0,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097617498,3.1178,3714.0,3713.9,3.46126293]
["bitfinex-derivatives","ETHF0:USTF0",1733097617706,3.1178,3714.0,3713.4,3.46126293]
["bitfinex-derivatives","ETHF0:USTF0",1733097617898,3.1178,3714.0,3713.9,3.46126293]
["bitfinex-derivatives","ETHF0:USTF0",1733097618307,3.1178,3714.0,3713.5,3.56155019]
["bitfinex-derivatives","ETHF0:USTF0",1733097618505,3.1178,3714.0,3713.3,3.56155019]
["bitfinex-derivatives","ETHF0:USTF0",1733097618704,3.1178,3714.0,3713.6,3.56155019]
["bitfinex-derivatives","ETHF0:USTF0",1733097619206,3.1178,3714.0,3713.4,3.56155019]
["bitfinex-derivatives","ETHF0:USTF0",1733097619508,0.49233,3714.3,3713.6,3.56254647]
["bitfinex-derivatives","ETHF0:USTF0",1733097619704,0.49233,3714.3,3713.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1733097620105,0.49233,3714.3,3713.8,3.46581401]
["bitfinex-derivatives","ETHF0:USTF0",1733097627415,0.49233,3714.3,3713.8,6.67361401]
["bitfinex-derivatives","ETHF0:USTF0",1733097628104,0.49233,3714.3,3713.8,7.18511401]
["bitfinex-derivatives","ETHF0:USTF0",1733097628509,0.4794,3714.3,3713.8,7.18511401]
["bitfinex-derivatives","ETHF0:USTF0",1733097630413,0.4794,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097630816,0.4794,3714.3,3714.2,3.74215997]
["bitfinex-derivatives","ETHF0:USTF0",1733097633916,1.0241,3714.3,3714.2,3.74215997]
["bitfinex-derivatives","ETHF0:USTF0",1733097635118,1.0241,3714.3,3714.2,1.80672997]
["bitfinex-derivatives","ETHF0:USTF0",1733097635322,1.0241,3714.3,3713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1733097635323,6.0241,3714.3,3713.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1733097635616,3.2078,3714.1,3713.3,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733097635809,3.2078,3714.1,3714.0,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097636212,3.2078,3714.1,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733097636420,3.2078,3714.1,3713.3,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733097636421,3.2078,3714.1,3714.0,3.84088882]
["bitfinex-derivatives","ETHF0:USTF0",1733097636617,3.2078,3714.1,3714.0,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097636914,3.2078,3714.1,3714.0,3.84088882]
["bitfinex-derivatives","ETHF0:USTF0",1733097637414,4.2038,3714.5,3714.0,3.57184882]
["bitfinex-derivatives","ETHF0:USTF0",1733097637615,3.2078,3715.0,3714.8,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733097638012,3.2078,3715.0,3714.9,3.45704639]
["bitfinex-derivatives","ETHF0:USTF0",1733097640513,8.47677,3715.0,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097640716,8.47677,3715.0,3714.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1733097640717,3.2078,3714.3,3714.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1733097640917,3.2078,3714.3,3714.2,3.48120731]
["bitfinex-derivatives","ETHF0:USTF0",1733097641511,3.2078,3714.3,3713.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1733097641512,3.2078,3714.3,3713.9,3.51735633]
["bitfinex-derivatives","ETHF0:USTF0",1733097641711,3.2078,3714.3,3714.2,3.51735633]
["bitfinex-derivatives","ETHF0:USTF0",1733097642214,3.2078,3714.3,3714.1,3.51735633]
["bitfinex-derivatives","ETHF0:USTF0",1733097642415,3.2078,3714.3,3713.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1733097642716,3.2078,3714.3,3714.1,3.54871739]
["bitfinex-derivatives","ETHF0:USTF0",1733097643108,3.2078,3714.3,3713.2,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733097643521,3.2078,3714.3,3714.1,3.54696054]
["bitfinex-derivatives","ETHF0:USTF0",1733097643820,3.2078,3714.3,3713.2,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733097644116,3.2078,3714.3,3714.1,3.50792288]
["bitfinex-derivatives","ETHF0:USTF0",1733097644422,3.2078,3714.3,3714.0,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097644620,3.2078,3714.3,3713.4,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1733097644814,3.2078,3714.3,3714.2,3.50792288]
["bitfinex-derivatives","ETHF0:USTF0",1733097645016,3.2078,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097645320,3.2078,3714.3,3714.2,3.77150103]
["bitfinex-derivatives","ETHF0:USTF0",1733097645815,1.90947468,3714.3,3714.2,3.77150103]
["bitfinex-derivatives","ETHF0:USTF0",1733097647118,1.91776807,3714.3,3714.2,3.77150103]
["bitfinex-derivatives","ETHF0:USTF0",1733097648616,0.25156807,3714.3,3714.2,3.8556489]
["bitfinex-derivatives","ETHF0:USTF0",1733097648826,0.25156807,3714.3,3714.2,3.99028511]
["bitfinex-derivatives","ETHF0:USTF0",1733097649018,1.90947468,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097649213,1.90947468,3714.6,3714.5,0.35315787]
["bitfinex-derivatives","ETHF0:USTF0",1733097649527,1.90947468,3714.6,3714.5,3.78809719]
["bitfinex-derivatives","ETHF0:USTF0",1733097649915,1.90947468,3714.6,3714.5,3.7880898]
["bitfinex-derivatives","ETHF0:USTF0",1733097650320,5.11727468,3715.5,3714.9,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733097650321,1.90947468,3715.0,3714.9,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733097650518,1.90947468,3715.0,3714.9,0.35312048]
["bitfinex-derivatives","ETHF0:USTF0",1733097650723,1.90947468,3715.0,3714.9,3.89562537]
["bitfinex-derivatives","ETHF0:USTF0",1733097650919,1.90947468,3715.4,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097651122,1.90947468,3715.4,3715.3,0.35307246]
["bitfinex-derivatives","ETHF0:USTF0",1733097651326,1.90947468,3715.4,3715.3,3.87488694]
["bitfinex-derivatives","ETHF0:USTF0",1733097651626,1.90947468,3715.4,3715.3,3.79076448]
["bitfinex-derivatives","ETHF0:USTF0",1733097651823,1.90947468,3715.4,3715.3,3.87488715]
["bitfinex-derivatives","ETHF0:USTF0",1733097652017,1.90947468,3715.8,3715.3,3.60593715]
["bitfinex-derivatives","ETHF0:USTF0",1733097652223,1.90947468,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097652626,1.90947468,3715.8,3715.7,3.75987969]
["bitfinex-derivatives","ETHF0:USTF0",1733097653222,4.16497205,3717.4,3715.7,17.00450723]
["bitfinex-derivatives","ETHF0:USTF0",1733097653417,3.2078,3717.6,3715.7,17.00450723]
["bitfinex-derivatives","ETHF0:USTF0",1733097653418,1.90947468,3717.2,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097653621,1.90947468,3717.1,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097653821,1.90947468,3716.5,3716.3,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733097654021,1.90947468,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097654022,1.90947468,3716.5,3716.4,0.08409175]
["bitfinex-derivatives","ETHF0:USTF0",1733097654223,1.90947468,3716.5,3716.4,3.54216433]
["bitfinex-derivatives","ETHF0:USTF0",1733097654426,1.90947468,3716.5,3716.1,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1733097654427,1.90947468,3716.5,3716.3,3.45807258]
["bitfinex-derivatives","ETHF0:USTF0",1733097654620,0.5297,3716.4,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097654821,0.5297,3716.4,3716.2,3.45807258]
["bitfinex-derivatives","ETHF0:USTF0",1733097655019,0.5297,3716.4,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097655219,0.5297,3716.4,3715.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1733097655220,3.7375,3716.4,3715.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1733097655424,4.00638,3716.4,3716.3,3.51859884]
["bitfinex-derivatives","ETHF0:USTF0",1733097655624,4.00638,3716.4,3715.6,3.51859884]
["bitfinex-derivatives","ETHF0:USTF0",1733097655830,3.7375,3716.4,3715.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097656023,4.00637,3716.4,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097656223,3.7375,3716.4,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097656423,1.90947468,3715.6,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097656728,1.90947468,3715.6,3715.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097657123,1.90947468,3715.6,3715.5,3.72430254]
["bitfinex-derivatives","ETHF0:USTF0",1733097657828,1.90947468,3715.6,3715.5,3.45536254]
["bitfinex-derivatives","ETHF0:USTF0",1733097658234,5.11727468,3715.6,3715.5,3.45536254]
["bitfinex-derivatives","ETHF0:USTF0",1733097658533,1.90947468,3715.6,3715.2,3.44410074]
["bitfinex-derivatives","ETHF0:USTF0",1733097658727,1.90947468,3715.6,3715.2,3.71305074]
["bitfinex-derivatives","ETHF0:USTF0",1733097658933,1.90947468,3715.6,3715.5,3.44410074]
["bitfinex-derivatives","ETHF0:USTF0",1733097659230,5.11727468,3715.6,3715.3,3.44410074]
["bitfinex-derivatives","ETHF0:USTF0",1733097659433,0.5545,3715.9,3715.2,3.77591335]
["bitfinex-derivatives","ETHF0:USTF0",1733097659434,1.90947468,3715.4,3715.2,3.77591335]
["bitfinex-derivatives","ETHF0:USTF0",1733097659628,1.90947468,3715.4,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097659831,1.90947468,3715.4,3715.3,3.50696335]
["bitfinex-derivatives","ETHF0:USTF0",1733097660629,1.90947468,3715.4,3715.3,3.77591335]
["bitfinex-derivatives","ETHF0:USTF0",1733097661030,1.90947468,3715.4,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097661230,1.90947468,3715.4,3715.3,3.52868829]
["bitfinex-derivatives","ETHF0:USTF0",1733097661435,2.17841468,3715.4,3715.3,3.52868829]
["bitfinex-derivatives","ETHF0:USTF0",1733097661636,2.17841468,3715.4,3714.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1733097661637,1.90947468,3715.4,3714.9,3.52868829]
["bitfinex-derivatives","ETHF0:USTF0",1733097661830,1.90947468,3715.0,3714.9,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733097662133,1.90947468,3715.0,3714.9,3.82297163]
["bitfinex-derivatives","ETHF0:USTF0",1733097662630,1.90947468,3715.4,3714.9,3.55399163]
["bitfinex-derivatives","ETHF0:USTF0",1733097662830,1.90947468,3715.4,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097663137,1.90947468,3715.4,3715.3,3.74370493]
["bitfinex-derivatives","ETHF0:USTF0",1733097664229,3.2078,3715.7,3715.3,3.47475493]
["bitfinex-derivatives","ETHF0:USTF0",1733097664438,1.90947468,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097664827,3.2078,3716.1,3716.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733097665131,3.2078,3716.1,3716.0,3.71393532]
["bitfinex-derivatives","ETHF0:USTF0",1733097665328,1.90947468,3716.6,3716.5,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733097665526,3.2078,3716.9,3716.8,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733097665730,1.90947468,3717.5,3716.8,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1733097665933,2.17827468,3717.5,3716.9,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733097666238,0.2688,3717.5,3717.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1733097666629,3.2078,3717.6,3717.3,3.43178133]
["bitfinex-derivatives","ETHF0:USTF0",1733097666831,0.2688,3717.4,3717.3,3.43178133]
["bitfinex-derivatives","ETHF0:USTF0",1733097667133,0.26881,3717.2,3717.1,3.43178133]
["bitfinex-derivatives","ETHF0:USTF0",1733097667333,0.26881,3717.2,3716.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733097667334,0.26882,3717.1,3716.6,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733097667637,0.4943,3717.5,3716.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733097667638,5.11727468,3716.8,3716.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733097667832,5.11727468,3716.8,3715.4,0.26907324]
["bitfinex-derivatives","ETHF0:USTF0",1733097668027,2.40177468,3717.0,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097668028,1.90947468,3716.2,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097668332,1.90947468,3716.2,3715.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1733097668525,2.17839468,3715.8,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097668733,2.17839468,3715.8,3715.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733097668734,5.11727468,3715.8,3715.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733097669033,5.11727468,3715.8,3715.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1733097669034,1.90947468,3715.4,3714.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1733097669236,1.90947468,3715.4,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097669445,1.90947468,3715.4,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097669631,0.4923,3715.3,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097670038,0.4923,3715.3,3715.2,3.74923713]
["bitfinex-derivatives","ETHF0:USTF0",1733097670236,0.4923,3715.3,3714.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733097670237,0.26898,3714.9,3714.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733097670532,1.90947468,3714.7,3714.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733097671133,1.90947468,3714.7,3714.6,3.73937015]
["bitfinex-derivatives","ETHF0:USTF0",1733097671730,2.17846468,3714.7,3714.6,3.47037015]
["bitfinex-derivatives","ETHF0:USTF0",1733097671933,3.81894936,3714.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097672134,1.90947468,3713.4,3713.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1733097672631,1.90947468,3713.4,3713.3,6.89993395]
["bitfinex-derivatives","ETHF0:USTF0",1733097673335,1.90947468,3714.2,3713.4,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1733097673534,1.90947468,3714.2,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097673938,0.26906,3713.9,3713.6,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733097674237,3.81894936,3714.2,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097674238,1.90947468,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097674437,3.2078,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097674745,3.47686,3713.9,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097674938,1.90947468,3713.6,3713.4,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097675134,1.90947468,3713.6,3713.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733097675135,3.47685,3713.9,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097675343,3.47685,3713.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097675344,3.2078,3713.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097675542,0.26908,3713.5,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097675735,3.2078,3713.9,3713.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733097675938,0.26907,3713.7,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097676136,1.90947468,3713.0,3712.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1733097677640,1.90947468,3713.0,3712.9,4.26433678]
["bitfinex-derivatives","ETHF0:USTF0",1733097680139,1.90947468,3713.0,3712.9,3.74943678]
["bitfinex-derivatives","ETHF0:USTF0",1733097680845,1.90947468,3713.0,3712.9,3.48031678]
["bitfinex-derivatives","ETHF0:USTF0",1733097681042,1.90947468,3713.0,3712.9,3.74943678]
["bitfinex-derivatives","ETHF0:USTF0",1733097681248,1.90947468,3713.0,3712.9,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733097681446,1.90947468,3713.0,3712.9,3.6973823]
["bitfinex-derivatives","ETHF0:USTF0",1733097682041,1.90947468,3713.0,3712.9,3.4282623]
["bitfinex-derivatives","ETHF0:USTF0",1733097682251,2.17859468,3713.0,3712.9,3.4282623]
["bitfinex-derivatives","ETHF0:USTF0",1733097682448,2.17859468,3713.0,3712.7,3.44751376]
["bitfinex-derivatives","ETHF0:USTF0",1733097682645,2.17859468,3713.0,3712.9,3.44751376]
["bitfinex-derivatives","ETHF0:USTF0",1733097682848,1.90947468,3713.0,3712.7,3.44751376]
["bitfinex-derivatives","ETHF0:USTF0",1733097683050,1.90947468,3713.0,3712.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733097683051,3.2078,3712.8,3712.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1733097683245,1.90947468,3712.4,3712.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1733097683746,1.90947468,3712.4,3712.3,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733097685753,1.90947468,3712.4,3711.8,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1733097685754,5.11727468,3712.4,3712.2,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733097686049,0.4978,3712.3,3711.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097686252,0.4978,3712.3,3711.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1733097686253,0.76697,3712.3,3711.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1733097686554,0.4978,3712.3,3711.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1733097686849,1.90947468,3712.5,3711.8,3.49034708]
["bitfinex-derivatives","ETHF0:USTF0",1733097687046,1.90947468,3712.5,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733097687446,1.90947468,3712.5,3712.4,3.74318347]
["bitfinex-derivatives","ETHF0:USTF0",1733097687853,1.90947468,3712.5,3712.4,3.47402347]
["bitfinex-derivatives","ETHF0:USTF0",1733097687854,2.17862468,3712.5,3712.4,3.47402347]
["bitfinex-derivatives","ETHF0:USTF0",1733097688151,1.90947468,3712.5,3712.1,3.74320347]
["bitfinex-derivatives","ETHF0:USTF0",1733097688361,1.90947468,3712.2,3712.1,3.74320347]
["bitfinex-derivatives","ETHF0:USTF0",1733097688653,1.90947468,3712.2,3712.0,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733097688852,1.90947468,3712.2,3711.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1733097688853,0.5101,3712.1,3711.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1733097689048,0.77928,3712.1,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097689254,1.90947468,3711.9,3711.8,3.73538736]
["bitfinex-derivatives","ETHF0:USTF0",1733097689949,6.90947468,3711.9,3710.4,0.22188791]
["bitfinex-derivatives","ETHF0:USTF0",1733097690147,1.90947468,3711.3,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097690352,1.90947468,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097690847,1.90947468,3711.7,3711.6,3.71179249]
["bitfinex-derivatives","ETHF0:USTF0",1733097692758,5.11727468,3711.7,3711.6,3.44257249]
["bitfinex-derivatives","ETHF0:USTF0",1733097692955,5.38648468,3711.7,3711.6,3.44257249]
["bitfinex-derivatives","ETHF0:USTF0",1733097693452,5.38648468,3711.7,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097693654,5.38648468,3711.7,3711.6,3.52939644]
["bitfinex-derivatives","ETHF0:USTF0",1733097693859,5.11727468,3711.7,3710.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1733097694051,1.90947468,3711.0,3710.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1733097694253,1.90947468,3711.0,3710.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733097694455,1.90947468,3711.0,3710.9,3.80275621]
["bitfinex-derivatives","ETHF0:USTF0",1733097695954,3.81894936,3711.0,3710.9,1.11698621]
["bitfinex-derivatives","ETHF0:USTF0",1733097696163,0.26934,3710.0,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097696455,1.90947468,3710.1,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097696663,1.90947468,3709.6,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097697054,1.90947468,3709.6,3709.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1733097697263,1.90947468,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097697456,1.90947468,3709.6,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097697655,1.90947468,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097698158,1.90947468,3709.6,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097698854,1.90947468,3709.6,3709.5,3.83162285]
["bitfinex-derivatives","ETHF0:USTF0",1733097701461,1.90947468,3710.0,3709.5,3.83162285]
["bitfinex-derivatives","ETHF0:USTF0",1733097701673,1.90947468,3710.0,3709.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733097701969,1.90947468,3710.0,3709.9,3.79040934]
["bitfinex-derivatives","ETHF0:USTF0",1733097702165,1.90947468,3710.0,3709.9,3.52106934]
["bitfinex-derivatives","ETHF0:USTF0",1733097702364,2.17881468,3710.0,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097702568,1.90947468,3709.7,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097702970,1.90947468,3709.7,3709.6,3.75661237]
["bitfinex-derivatives","ETHF0:USTF0",1733097704465,5.11727468,3710.1,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097704779,0.4708,3710.7,3710.4,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097704967,1.90947468,3711.3,3711.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097705366,1.90947468,3711.3,3711.2,3.73350541]
["bitfinex-derivatives","ETHF0:USTF0",1733097706270,1.90947468,3711.7,3711.2,3.46425541]
["bitfinex-derivatives","ETHF0:USTF0",1733097706476,1.90947468,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097706867,1.90947468,3711.7,3711.6,3.83162896]
["bitfinex-derivatives","ETHF0:USTF0",1733097707674,2.38360068,3712.1,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733097708067,2.38360068,3712.1,3712.0,3.43634448]
["bitfinex-derivatives","ETHF0:USTF0",1733097708372,0.26921,3711.7,3710.7,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1733097708570,2.38360068,3710.9,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097708869,2.38360068,3710.9,3710.8,3.72475134]
["bitfinex-derivatives","ETHF0:USTF0",1733097709175,2.38360068,3710.9,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097709474,2.38360068,3710.9,3710.8,3.81395177]
["bitfinex-derivatives","ETHF0:USTF0",1733097710768,2.38360068,3711.3,3710.8,3.54467177]
["bitfinex-derivatives","ETHF0:USTF0",1733097710969,2.38360068,3711.3,3711.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097711369,2.38360068,3711.3,3711.2,3.77912447]
["bitfinex-derivatives","ETHF0:USTF0",1733097711568,5.59140068,3711.3,3711.2,3.77912447]
["bitfinex-derivatives","ETHF0:USTF0",1733097712264,2.38360068,3711.3,3711.2,3.77912447]
["bitfinex-derivatives","ETHF0:USTF0",1733097712870,5.59140068,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097713070,2.38360068,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097713368,2.38360068,3711.7,3711.6,3.80771098]
["bitfinex-derivatives","ETHF0:USTF0",1733097714972,5.59140068,3711.7,3711.6,3.53849098]
["bitfinex-derivatives","ETHF0:USTF0",1733097715373,5.59140068,3711.7,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097715575,0.4723,3711.6,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097715970,0.4723,3711.6,3711.5,3.75950303]
["bitfinex-derivatives","ETHF0:USTF0",1733097716674,5.59140068,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097716883,2.38360068,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097717079,2.38360068,3711.7,3711.6,3.7613819]
["bitfinex-derivatives","ETHF0:USTF0",1733097719180,6.05770068,3712.1,3711.6,3.4921619]
["bitfinex-derivatives","ETHF0:USTF0",1733097719381,6.05770068,3712.1,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733097719782,6.05770068,3712.1,3712.0,3.74799946]
["bitfinex-derivatives","ETHF0:USTF0",1733097722682,5.59140068,3712.1,3712.0,3.74799946]
["bitfinex-derivatives","ETHF0:USTF0",1733097722875,2.38360068,3712.5,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733097723277,2.38360068,3712.5,3712.4,3.79041196]
["bitfinex-derivatives","ETHF0:USTF0",1733097723478,2.38360068,3712.9,3712.4,3.52125196]
["bitfinex-derivatives","ETHF0:USTF0",1733097723679,2.38360068,3712.9,3712.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733097724075,2.38360068,3712.9,3712.8,3.83843262]
["bitfinex-derivatives","ETHF0:USTF0",1733097726784,3.2078,3713.2,3713.1,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733097727089,3.2078,3713.6,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097727585,5.11752475,3713.6,3713.5,3.81809463]
["bitfinex-derivatives","ETHF0:USTF0",1733097727884,1.90972475,3713.6,3713.5,3.81809463]
["bitfinex-derivatives","ETHF0:USTF0",1733097728086,3.7485,3714.0,3713.5,3.81809463]
["bitfinex-derivatives","ETHF0:USTF0",1733097728087,1.90972475,3714.0,3713.5,3.81809463]
["bitfinex-derivatives","ETHF0:USTF0",1733097728385,1.90972475,3714.4,3713.6,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1733097728587,1.90972475,3714.4,3714.3,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097728984,1.90972475,3714.4,3714.3,3.78084451]
["bitfinex-derivatives","ETHF0:USTF0",1733097729682,2.38032213,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097730079,2.38032213,3714.6,3714.5,3.84349925]
["bitfinex-derivatives","ETHF0:USTF0",1733097730384,5.58812213,3714.6,3714.5,3.57448925]
["bitfinex-derivatives","ETHF0:USTF0",1733097730792,5.58812213,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097731086,3.2078,3714.6,3714.5,3.72074749]
["bitfinex-derivatives","ETHF0:USTF0",1733097731285,2.38032213,3715.0,3714.9,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733097731690,2.38032213,3715.0,3714.9,23.39019751]
["bitfinex-derivatives","ETHF0:USTF0",1733097734492,2.38032213,3715.0,3714.9,3.69019751]
["bitfinex-derivatives","ETHF0:USTF0",1733097735687,2.38032213,3715.0,3714.9,3.42121751]
["bitfinex-derivatives","ETHF0:USTF0",1733097735891,2.64929213,3715.0,3714.9,3.42121751]
["bitfinex-derivatives","ETHF0:USTF0",1733097736187,2.64929213,3715.0,3713.4,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1733097736188,7.38032213,3715.0,3713.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1733097736400,2.38032213,3714.0,3713.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1733097736588,2.38032213,3714.0,3713.9,3.76463573]
["bitfinex-derivatives","ETHF0:USTF0",1733097738404,3.2078,3714.5,3714.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097738790,3.2078,3714.5,3714.4,23.43039139]
["bitfinex-derivatives","ETHF0:USTF0",1733097739094,2.38032213,3714.8,3714.7,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733097739299,2.38032213,3714.8,3714.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733097739592,2.38032213,3714.8,3714.4,23.16137139]
["bitfinex-derivatives","ETHF0:USTF0",1733097739593,2.38032213,3714.8,3714.7,3.50542976]
["bitfinex-derivatives","ETHF0:USTF0",1733097739797,2.38032213,3714.8,3713.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1733097739989,1.79306711,3715.5,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733097739990,2.38032213,3714.0,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733097740187,2.38032213,3714.0,3713.9,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097740401,2.38032213,3714.0,3713.1,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1733097740592,2.38032213,3714.0,3713.7,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733097740593,3.2078,3713.8,3713.7,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733097740998,3.2078,3713.8,3713.7,19.96907]
["bitfinex-derivatives","ETHF0:USTF0",1733097741498,3.2078,3713.8,3713.7,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097741687,3.2078,3713.8,3713.7,19.96907]
["bitfinex-derivatives","ETHF0:USTF0",1733097743293,3.2078,3713.8,3713.7,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097743492,3.99126,3713.8,3713.7,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097743888,3.7222,3713.8,3713.7,19.96907]
["bitfinex-derivatives","ETHF0:USTF0",1733097744096,3.99126,3713.8,3713.7,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097744303,3.2078,3713.8,3713.7,23.23073289]
["bitfinex-derivatives","ETHF0:USTF0",1733097744505,3.2078,3713.8,3713.7,23.49980289]
["bitfinex-derivatives","ETHF0:USTF0",1733097746295,2.38032213,3714.4,3714.3,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097746694,3.7222,3714.5,3714.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097746695,3.2078,3714.5,3714.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097746995,3.2078,3714.5,3714.4,3.70145547]
["bitfinex-derivatives","ETHF0:USTF0",1733097747396,3.2078,3714.5,3714.4,23.40145547]
["bitfinex-derivatives","ETHF0:USTF0",1733097748496,3.2078,3714.5,3714.4,23.13243547]
["bitfinex-derivatives","ETHF0:USTF0",1733097748997,3.2078,3714.5,3714.4,23.40145547]
["bitfinex-derivatives","ETHF0:USTF0",1733097749198,3.2078,3714.5,3714.4,3.43243547]
["bitfinex-derivatives","ETHF0:USTF0",1733097749495,3.2078,3714.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097749496,0.67255,3714.4,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097749703,0.67255,3714.4,3713.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097749704,3.2078,3713.2,3713.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097749900,3.2078,3713.2,3713.1,19.96911]
["bitfinex-derivatives","ETHF0:USTF0",1733097750092,2.38032213,3713.5,3713.1,23.16953893]
["bitfinex-derivatives","ETHF0:USTF0",1733097750299,2.38032213,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097750803,2.38032213,3713.5,3713.4,3.84739676]
["bitfinex-derivatives","ETHF0:USTF0",1733097752604,2.64940213,3713.5,3713.4,3.84739676]
["bitfinex-derivatives","ETHF0:USTF0",1733097752900,2.38032213,3713.5,3713.4,3.84739676]
["bitfinex-derivatives","ETHF0:USTF0",1733097753407,2.38032213,3713.5,3713.4,3.57830676]
["bitfinex-derivatives","ETHF0:USTF0",1733097753700,0.26912,3713.0,3712.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733097753905,5.58812213,3712.9,3712.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733097754297,5.58812213,3712.9,3712.8,23.48693071]
["bitfinex-derivatives","ETHF0:USTF0",1733097755805,5.85724213,3712.9,3712.8,23.21780071]
["bitfinex-derivatives","ETHF0:USTF0",1733097756102,5.58812213,3712.9,3712.8,23.48693071]
["bitfinex-derivatives","ETHF0:USTF0",1733097756503,5.58812213,3712.9,3712.8,3.51780071]
["bitfinex-derivatives","ETHF0:USTF0",1733097756803,5.58812213,3712.9,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733097756804,5.85724213,3712.9,3712.5,3.45004091]
["bitfinex-derivatives","ETHF0:USTF0",1733097756995,5.85725213,3712.9,3712.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733097757194,5.85725213,3712.9,3712.8,3.45004091]
["bitfinex-derivatives","ETHF0:USTF0",1733097757195,5.85724213,3712.9,3712.8,3.45004091]
["bitfinex-derivatives","ETHF0:USTF0",1733097757399,0.2692,3711.9,3711.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097757607,3.477,3711.9,3711.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097757997,3.2078,3711.9,3711.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097758897,3.2078,3711.9,3711.8,19.96923]
["bitfinex-derivatives","ETHF0:USTF0",1733097759203,3.2078,3711.9,3711.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097760903,3.2078,3711.9,3711.8,19.96923]
["bitfinex-derivatives","ETHF0:USTF0",1733097761105,3.47702,3711.9,3711.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097761502,3.47702,3711.9,3710.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1733097761503,3.47702,3711.9,3711.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097761703,7.35916036,3712.5,3711.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097761704,5.58812213,3711.5,3711.4,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097762201,5.58812213,3711.5,3711.4,19.96925]
["bitfinex-derivatives","ETHF0:USTF0",1733097764604,5.85737213,3711.5,3711.4,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097765399,0.26926,3711.4,3711.2,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733097765603,0.26926,3711.4,3711.1,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097765799,2.38032213,3711.2,3711.1,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097766010,2.38032213,3711.2,3711.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097766308,2.64959213,3711.2,3711.1,23.21566418]
["bitfinex-derivatives","ETHF0:USTF0",1733097767106,2.64959213,3711.2,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097767107,2.38032213,3711.2,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097767306,3.4771,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097767504,3.2078,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097767813,3.4771,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097768011,3.2078,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097768903,3.2078,3710.9,3710.8,0.28709981]
["bitfinex-derivatives","ETHF0:USTF0",1733097769104,3.2078,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097769312,3.4771,3710.9,3710.8,0.01779981]
["bitfinex-derivatives","ETHF0:USTF0",1733097770000,3.4771,3710.9,3710.8,0.00504103]
["bitfinex-derivatives","ETHF0:USTF0",1733097770605,3.2078,3710.9,3710.8,0.00504103]
["bitfinex-derivatives","ETHF0:USTF0",1733097770806,3.2078,3710.9,3710.8,0.27434103]
["bitfinex-derivatives","ETHF0:USTF0",1733097771706,3.4771,3710.9,3710.8,0.00504103]
["bitfinex-derivatives","ETHF0:USTF0",1733097772105,0.26933,3710.5,3710.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1733097772306,5.85745213,3710.5,3710.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1733097773516,0.26935,3710.2,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097773718,5.58812213,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097774009,5.58812213,3710.1,3710.0,14.43458443]
["bitfinex-derivatives","ETHF0:USTF0",1733097774218,5.85747213,3710.1,3710.0,14.16522443]
["bitfinex-derivatives","ETHF0:USTF0",1733097774415,5.85747213,3710.1,3710.0,3.56522443]
["bitfinex-derivatives","ETHF0:USTF0",1733097774716,5.58812213,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097774915,5.85748213,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097775220,5.58812213,3710.1,3710.0,3.7071191]
["bitfinex-derivatives","ETHF0:USTF0",1733097776411,5.58812213,3710.1,3710.0,3.4377591]
["bitfinex-derivatives","ETHF0:USTF0",1733097776412,5.85747213,3710.1,3710.0,3.4377591]
["bitfinex-derivatives","ETHF0:USTF0",1733097778817,5.85747213,3710.1,3709.3,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1733097778818,6.61612213,3710.1,3709.3,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1733097779021,3.2078,3709.4,3709.3,11.41781]
["bitfinex-derivatives","ETHF0:USTF0",1733097779521,5.12199864,3709.4,3709.3,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097780322,5.12199864,3709.4,3709.3,3.79139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097780521,5.12199864,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097781020,2.3362,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097781928,4.25039864,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097784831,4.25039864,3709.4,3709.3,9.02198093]
["bitfinex-derivatives","ETHF0:USTF0",1733097785021,4.25039864,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097785926,4.51980864,3709.4,3709.3,9.02198093]
["bitfinex-derivatives","ETHF0:USTF0",1733097786626,4.25039864,3709.4,3709.3,9.02198093]
["bitfinex-derivatives","ETHF0:USTF0",1733097786828,4.25039864,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097787224,4.51980864,3709.4,3709.3,9.02198093]
["bitfinex-derivatives","ETHF0:USTF0",1733097787430,4.25039864,3709.4,3709.3,9.02198093]
["bitfinex-derivatives","ETHF0:USTF0",1733097787631,4.25039864,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097789433,1e-08,3709.4,3709.3,9.29139093]
["bitfinex-derivatives","ETHF0:USTF0",1733097790046,1.91419864,3709.8,3709.7,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733097790345,1.91419864,3709.8,3709.7,3.77357632]
["bitfinex-derivatives","ETHF0:USTF0",1733097791132,1.91419864,3710.2,3710.1,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733097791332,0.26936,3710.1,3709.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1733097791538,1.91419864,3710.2,3709.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1733097791740,1.91419864,3710.2,3710.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097791939,0.5798,3710.1,3710.0,5.76936]
["bitfinex-derivatives","ETHF0:USTF0",1733097792139,0.84915,3710.1,3710.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097792347,0.84915,3710.1,3710.0,3.53285042]
["bitfinex-derivatives","ETHF0:USTF0",1733097792640,0.5798,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097792845,0.84916,3710.1,3709.9,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097793042,0.84916,3710.1,3710.0,3.8220401]
["bitfinex-derivatives","ETHF0:USTF0",1733097793343,0.5798,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097793549,0.5798,3710.1,3710.0,3.8220401]
["bitfinex-derivatives","ETHF0:USTF0",1733097794145,0.84915,3710.1,3710.0,3.5526801]
["bitfinex-derivatives","ETHF0:USTF0",1733097794352,0.84915,3710.1,3710.0,3.8220401]
["bitfinex-derivatives","ETHF0:USTF0",1733097794538,0.26937,3709.9,3709.8,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097794845,5.12199864,3709.9,3709.8,3.69444712]
["bitfinex-derivatives","ETHF0:USTF0",1733097795850,5.39136864,3709.9,3709.8,3.69445712]
["bitfinex-derivatives","ETHF0:USTF0",1733097796150,5.39136864,3709.9,3709.8,3.42507712]
["bitfinex-derivatives","ETHF0:USTF0",1733097796546,5.39136864,3709.9,3709.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097796547,5.12199864,3709.9,3709.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097796745,0.5309,3709.8,3709.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1733097796948,1.91419864,3709.2,3709.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1733097797142,1.91419864,3709.2,3709.1,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1733097797346,3.47721,3709.4,3709.3,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097797648,3.2078,3709.4,3709.3,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097800151,3.47721,3709.4,3709.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097800342,0.26942,3709.3,3709.2,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097800859,0.82112,3709.3,3709.1,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1733097801359,0.82112,3709.3,3709.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097801548,0.5517,3709.3,3709.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097801743,0.5517,3709.3,3709.2,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097803358,4.16036828,3709.6,3709.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097803649,1.91419864,3709.7,3709.6,4.25617962]
["bitfinex-derivatives","ETHF0:USTF0",1733097804147,1.91419864,3709.7,3709.6,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1733097804353,1.91419864,3709.7,3709.6,4.80967962]
["bitfinex-derivatives","ETHF0:USTF0",1733097805954,6.07456692,3710.1,3710.0,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733097806250,3.2078,3710.3,3710.2,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733097806659,3.2078,3710.3,3710.2,9.24903769]
["bitfinex-derivatives","ETHF0:USTF0",1733097807050,1.91419864,3710.5,3710.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097807256,9.28236692,3710.5,3710.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097807447,6.07456692,3710.5,3710.4,3.82050045]
["bitfinex-derivatives","ETHF0:USTF0",1733097807862,1.91419864,3710.5,3710.4,3.82050045]
["bitfinex-derivatives","ETHF0:USTF0",1733097808252,7.114659,3710.5,3710.4,3.82050045]
["bitfinex-derivatives","ETHF0:USTF0",1733097808754,1.91419864,3710.5,3710.4,3.82050045]
["bitfinex-derivatives","ETHF0:USTF0",1733097809349,7.114659,3710.5,3710.4,3.82050045]
["bitfinex-derivatives","ETHF0:USTF0",1733097809563,7.114659,3710.5,3710.4,1.10846217]
["bitfinex-derivatives","ETHF0:USTF0",1733097809877,7.114659,3710.5,3710.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097810467,1.91419864,3710.5,3710.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097812372,7.18930818,3710.5,3710.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097812868,5.27510954,3710.5,3710.4,3.82861586]
["bitfinex-derivatives","ETHF0:USTF0",1733097813266,3.2078,3710.6,3710.4,3.82861586]
["bitfinex-derivatives","ETHF0:USTF0",1733097813267,5.27510954,3710.6,3710.4,3.55928586]
["bitfinex-derivatives","ETHF0:USTF0",1733097813466,5.27510954,3710.7,3710.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097813670,5.27510954,3710.7,3710.6,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733097813971,5.27510954,3711.0,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097814172,5.27510954,3711.2,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097814370,5.27510954,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733097814576,5.27510954,3711.5,3711.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733097814769,5.27510954,3711.5,3711.4,3.76693506]
["bitfinex-derivatives","ETHF0:USTF0",1733097814974,5.27510954,3711.5,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097815471,3.2078,3711.9,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097815472,5.27510954,3711.9,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097815674,5.27510954,3712.2,3712.1,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733097815870,5.27510954,3712.5,3711.8,4.82572209]
["bitfinex-derivatives","ETHF0:USTF0",1733097816169,3.2078,3712.6,3712.5,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733097816366,1.91419864,3712.8,3712.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733097816765,1.91419864,3712.8,3712.7,9.23793059]
["bitfinex-derivatives","ETHF0:USTF0",1733097817169,0.6074,3713.2,3712.7,8.96879059]
["bitfinex-derivatives","ETHF0:USTF0",1733097817170,5.27510954,3713.1,3712.7,8.96879059]
["bitfinex-derivatives","ETHF0:USTF0",1733097817474,1.91419864,3713.2,3713.1,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733097817770,1.91419864,3713.2,3713.1,3.71132341]
["bitfinex-derivatives","ETHF0:USTF0",1733097820868,0.5841,3713.8,3713.1,6.65001341]
["bitfinex-derivatives","ETHF0:USTF0",1733097821075,3.8423,3714.2,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097821076,3.2078,3714.2,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097821384,2.54229864,3714.4,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097821676,0.6079,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097821882,3.2078,3714.7,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097822174,2.38086594,3714.8,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097822378,2.38086594,3714.8,3714.6,3.45007912]
["bitfinex-derivatives","ETHF0:USTF0",1733097822577,2.38086594,3714.8,3714.4,8.95007912]
["bitfinex-derivatives","ETHF0:USTF0",1733097822778,0.6281,3715.0,3714.6,3.52920403]
["bitfinex-derivatives","ETHF0:USTF0",1733097823082,0.6281,3715.0,3714.8,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733097823471,0.6281,3715.0,3714.9,3.52920403]
["bitfinex-derivatives","ETHF0:USTF0",1733097824184,0.6281,3715.0,3714.8,3.51128408]
["bitfinex-derivatives","ETHF0:USTF0",1733097824377,0.6281,3715.0,3714.9,3.78026408]
["bitfinex-derivatives","ETHF0:USTF0",1733097824574,3.2078,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097824974,3.2078,3715.5,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097825176,3.47674,3715.5,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097825484,3.47674,3715.5,3715.2,3.68862714]
["bitfinex-derivatives","ETHF0:USTF0",1733097825485,3.2078,3715.5,3715.2,3.68862714]
["bitfinex-derivatives","ETHF0:USTF0",1733097825778,3.2078,3715.5,3715.2,3.41967714]
["bitfinex-derivatives","ETHF0:USTF0",1733097825969,3.2078,3715.5,3714.9,3.52286157]
["bitfinex-derivatives","ETHF0:USTF0",1733097826174,3.2078,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097826376,3.2078,3715.5,3715.3,3.52286157]
["bitfinex-derivatives","ETHF0:USTF0",1733097826581,3.2078,3715.5,3715.2,3.52286157]
["bitfinex-derivatives","ETHF0:USTF0",1733097826582,3.2078,3715.5,3715.4,3.52286157]
["bitfinex-derivatives","ETHF0:USTF0",1733097826875,3.2078,3715.5,3715.3,3.43819377]
["bitfinex-derivatives","ETHF0:USTF0",1733097827077,3.2078,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097827272,3.2078,3715.5,3715.4,3.70713377]
["bitfinex-derivatives","ETHF0:USTF0",1733097827471,3.2078,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097827670,3.2078,3715.5,3715.4,3.84215679]
["bitfinex-derivatives","ETHF0:USTF0",1733097827971,6.44826594,3716.0,3715.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097828279,3.2078,3716.4,3716.3,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733097828480,5.27510954,3718.2,3716.5,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733097828481,3.2078,3716.9,3716.5,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733097829078,3.2078,3716.9,3716.6,3.54870248]
["bitfinex-derivatives","ETHF0:USTF0",1733097829270,3.47664,3716.9,3716.6,3.54870248]
["bitfinex-derivatives","ETHF0:USTF0",1733097829580,0.26885,3716.8,3716.4,3.54870248]
["bitfinex-derivatives","ETHF0:USTF0",1733097829976,0.26885,3716.8,3716.7,3.47963272]
["bitfinex-derivatives","ETHF0:USTF0",1733097830279,0.26885,3716.8,3716.5,3.47963272]
["bitfinex-derivatives","ETHF0:USTF0",1733097830479,0.26885,3716.8,3716.7,3.47963272]
["bitfinex-derivatives","ETHF0:USTF0",1733097830873,0.26885,3716.8,3716.6,3.4279629]
["bitfinex-derivatives","ETHF0:USTF0",1733097831170,2.38086594,3716.8,3716.4,3.4279629]
["bitfinex-derivatives","ETHF0:USTF0",1733097831373,3.47667,3716.5,3716.4,3.4279629]
["bitfinex-derivatives","ETHF0:USTF0",1733097831679,0.26887,3716.4,3716.1,3.42409459]
["bitfinex-derivatives","ETHF0:USTF0",1733097832181,0.26887,3716.4,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097832182,0.2689,3716.1,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097832479,0.26892,3715.8,3715.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097832675,0.6343,3716.0,3715.4,3.42409459]
["bitfinex-derivatives","ETHF0:USTF0",1733097832872,0.6343,3716.0,3715.6,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097832873,0.26891,3715.8,3715.6,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097833177,0.26893,3715.6,3715.5,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097833475,0.26893,3715.6,3715.3,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097833476,3.47673,3715.6,3715.3,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097833778,0.26892,3715.7,3715.5,3.54512437]
["bitfinex-derivatives","ETHF0:USTF0",1733097833983,6.22296594,3716.0,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097834182,0.26892,3715.7,3715.6,3.55824653]
["bitfinex-derivatives","ETHF0:USTF0",1733097834373,2.64978594,3715.7,3715.6,2.59154653]
["bitfinex-derivatives","ETHF0:USTF0",1733097834577,2.64978594,3715.7,3715.0,3.55824653]
["bitfinex-derivatives","ETHF0:USTF0",1733097834578,2.38086594,3715.7,3715.0,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733097834778,3.2078,3715.6,3715.0,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733097835278,0.26894,3715.5,3715.1,3.57723564]
["bitfinex-derivatives","ETHF0:USTF0",1733097835581,3.2078,3715.6,3715.0,3.57723564]
["bitfinex-derivatives","ETHF0:USTF0",1733097835982,3.47673,3715.6,3715.2,3.57024931]
["bitfinex-derivatives","ETHF0:USTF0",1733097836176,3.47673,3715.6,3715.0,3.57024931]
["bitfinex-derivatives","ETHF0:USTF0",1733097836177,3.2078,3715.6,3715.0,3.57024931]
["bitfinex-derivatives","ETHF0:USTF0",1733097836579,3.2078,3715.6,3715.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097836979,3.2078,3715.6,3715.5,3.71503367]
["bitfinex-derivatives","ETHF0:USTF0",1733097837391,0.6343,3716.0,3715.5,3.44609367]
["bitfinex-derivatives","ETHF0:USTF0",1733097837579,0.9032,3716.0,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097837884,3.2078,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097838389,0.9032,3716.0,3715.7,3.69691171]
["bitfinex-derivatives","ETHF0:USTF0",1733097838574,0.6343,3716.0,3715.7,3.42799171]
["bitfinex-derivatives","ETHF0:USTF0",1733097838982,0.26893,3715.7,3715.4,3.83126128]
["bitfinex-derivatives","ETHF0:USTF0",1733097839180,0.26892,3715.8,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097839481,0.26892,3715.8,3715.5,3.83125128]
["bitfinex-derivatives","ETHF0:USTF0",1733097839684,0.26893,3715.6,3715.5,0.65536421]
["bitfinex-derivatives","ETHF0:USTF0",1733097839880,0.26893,3715.6,3715.3,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097840185,0.26893,3715.6,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097840391,0.26894,3715.5,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097840577,0.26894,3715.5,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097840778,0.26896,3715.2,3714.9,5.76898]
["bitfinex-derivatives","ETHF0:USTF0",1733097840977,2.38086594,3715.7,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097840978,3.8132,3715.4,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097841175,4.08214,3715.4,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097841388,3.8132,3715.4,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097841683,3.8132,3715.4,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097841684,0.26895,3715.3,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097841885,3.8132,3715.4,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097842389,0.26897,3715.0,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097842589,3.47677,3715.0,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097842976,3.2078,3715.0,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097843185,3.47677,3715.0,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097843383,3.2078,3715.0,3714.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097843580,0.6054,3715.4,3714.9,8.9345023]
["bitfinex-derivatives","ETHF0:USTF0",1733097843788,0.6054,3715.4,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097843789,0.26895,3715.3,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097843989,0.6054,3715.4,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097844182,0.6054,3715.4,3715.2,3.42446689]
["bitfinex-derivatives","ETHF0:USTF0",1733097844387,0.26895,3715.3,3715.2,3.42446689]
["bitfinex-derivatives","ETHF0:USTF0",1733097844585,0.26896,3715.2,3715.1,3.42446689]
["bitfinex-derivatives","ETHF0:USTF0",1733097844897,0.26895,3715.3,3715.2,3.5314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845081,0.26896,3715.2,3715.1,3.5314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845282,1.90793385,3715.3,3715.0,3.5314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845581,1.90793385,3715.3,3714.6,3.5314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845582,3.8046,3715.1,3714.6,3.5314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845784,3.8046,3715.1,3714.3,9.0314452]
["bitfinex-derivatives","ETHF0:USTF0",1733097845988,0.26901,3714.5,3714.4,3.57832276]
["bitfinex-derivatives","ETHF0:USTF0",1733097846283,1.90793385,3714.7,3714.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097846492,0.26902,3714.5,3714.4,3.57832276]
["bitfinex-derivatives","ETHF0:USTF0",1733097846788,5.11573385,3714.7,3714.4,3.57832276]
["bitfinex-derivatives","ETHF0:USTF0",1733097847586,0.26901,3714.5,3714.4,3.57832276]
["bitfinex-derivatives","ETHF0:USTF0",1733097847885,0.26901,3714.5,3714.4,0.91814887]
["bitfinex-derivatives","ETHF0:USTF0",1733097848289,0.26902,3714.4,3714.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097849282,0.26902,3714.4,3713.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1733097849283,0.5936,3714.6,3713.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1733097849488,3.2078,3714.2,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097849687,3.2078,3714.2,3714.1,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1733097850186,0.5936,3714.6,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097850187,0.26902,3714.4,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097850388,3.2078,3714.2,3713.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1733097850587,3.2078,3714.2,3713.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097850782,0.26904,3714.1,3713.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097850983,0.5936,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097850984,3.2078,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097851285,0.26896,3715.2,3714.5,3.50127958]
["bitfinex-derivatives","ETHF0:USTF0",1733097851486,0.26896,3715.3,3715.0,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733097851683,0.26896,3715.3,3714.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1733097851684,0.6446,3715.4,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097851886,5.38467385,3715.5,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097852288,5.38467385,3715.5,3715.4,3.5512098]
["bitfinex-derivatives","ETHF0:USTF0",1733097852891,5.38467385,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097852892,5.11573385,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097853189,5.11573385,3715.5,3715.4,3.790707]
["bitfinex-derivatives","ETHF0:USTF0",1733097853387,3.2078,3715.5,3715.4,3.790707]
["bitfinex-derivatives","ETHF0:USTF0",1733097853888,3.47674,3715.5,3715.4,3.521767]
["bitfinex-derivatives","ETHF0:USTF0",1733097854089,5.38467385,3715.5,3715.4,3.521767]
["bitfinex-derivatives","ETHF0:USTF0",1733097854486,5.11573385,3715.5,3715.2,3.42890478]
["bitfinex-derivatives","ETHF0:USTF0",1733097854687,5.11573385,3715.5,3715.4,3.42890478]
["bitfinex-derivatives","ETHF0:USTF0",1733097854688,5.38467385,3715.5,3715.4,3.42890478]
["bitfinex-derivatives","ETHF0:USTF0",1733097854898,5.38467385,3715.5,3715.4,0.77965741]
["bitfinex-derivatives","ETHF0:USTF0",1733097855194,0.26894,3715.4,3715.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097855385,0.26894,3715.4,3715.1,5.76896]
["bitfinex-derivatives","ETHF0:USTF0",1733097855591,5.38467385,3715.5,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097855791,5.11573385,3715.5,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097855995,5.11573385,3715.5,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097855996,0.26895,3715.4,3715.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097856596,5.38467385,3715.5,3715.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733097856895,5.38467385,3715.5,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097857092,5.11573385,3715.5,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097857288,5.11573385,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097857796,5.11573385,3715.5,3715.4,3.81514503]
["bitfinex-derivatives","ETHF0:USTF0",1733097860405,5.46078531,3716.0,3715.4,3.54620503]
["bitfinex-derivatives","ETHF0:USTF0",1733097860406,8.3993882,3716.0,3715.4,3.54620503]
["bitfinex-derivatives","ETHF0:USTF0",1733097860691,8.3993882,3716.0,3715.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097860692,4.19186389,3716.0,3715.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097860904,4.19186389,3716.0,3715.5,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1733097860905,4.19186389,3716.2,3715.6,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1733097861195,4.19186389,3716.5,3716.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097861395,4.19186389,3716.4,3716.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097861587,4.19186389,3716.3,3716.2,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097861986,4.19186389,3716.3,3716.2,3.69011271]
["bitfinex-derivatives","ETHF0:USTF0",1733097862287,5.1915882,3716.5,3716.2,3.42122271]
["bitfinex-derivatives","ETHF0:USTF0",1733097862486,5.1915882,3716.5,3716.4,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733097862686,5.4604482,3716.5,3716.1,3.42122271]
["bitfinex-derivatives","ETHF0:USTF0",1733097862899,4.1983046,3716.2,3716.1,3.69011271]
["bitfinex-derivatives","ETHF0:USTF0",1733097863195,5.1915882,3716.2,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097863495,5.4604782,3716.2,3716.1,3.47003552]
["bitfinex-derivatives","ETHF0:USTF0",1733097863691,3.2078,3716.2,3716.1,3.47003552]
["bitfinex-derivatives","ETHF0:USTF0",1733097863894,4.11989,3716.2,3716.1,3.47003552]
["bitfinex-derivatives","ETHF0:USTF0",1733097864195,0.26889,3716.1,3716.0,3.54089671]
["bitfinex-derivatives","ETHF0:USTF0",1733097864405,6.95336674,3716.1,3715.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1733097864700,5.52031854,3715.6,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097864994,5.52031854,3715.6,3714.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733097864995,4.20107,3715.4,3714.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733097865198,4.20107,3715.4,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097865400,4.20107,3715.3,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097865798,4.20107,3715.4,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733097866301,5.25138854,3715.6,3715.3,3.54875758]
["bitfinex-derivatives","ETHF0:USTF0",1733097866491,4.20601227,3715.4,3715.3,3.81770758]
["bitfinex-derivatives","ETHF0:USTF0",1733097866694,4.20601227,3715.4,3715.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1733097866695,5.25138854,3715.6,3715.1,4.15545758]
["bitfinex-derivatives","ETHF0:USTF0",1733097866890,5.25784444,3715.6,3715.3,3.47370475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867092,3.8627,3716.1,3715.3,3.74265475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867093,4.20634538,3715.5,3715.3,3.74265475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867293,5.25784444,3715.8,3715.2,6.68150475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867499,5.25784444,3715.8,3715.4,3.47370475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867500,4.20605972,3715.5,3715.4,3.47370475]
["bitfinex-derivatives","ETHF0:USTF0",1733097867800,4.20605972,3715.6,3715.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097868300,4.20605972,3715.6,3715.5,3.78725594]
["bitfinex-derivatives","ETHF0:USTF0",1733097868998,5.25784444,3715.8,3715.5,3.51831594]
["bitfinex-derivatives","ETHF0:USTF0",1733097869200,5.25784444,3715.8,3715.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097869497,3.2078,3716.0,3715.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097869696,3.2078,3716.0,3715.7,0.91585862]
["bitfinex-derivatives","ETHF0:USTF0",1733097869908,5.25760636,3715.9,3715.8,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097870106,3.2078,3716.0,3715.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097870696,0.6549,3716.1,3716.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733097870897,9.50626674,3716.4,3715.9,3.41851902]
["bitfinex-derivatives","ETHF0:USTF0",1733097871198,9.50626674,3716.4,3716.3,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733097871199,3.2078,3716.4,3716.3,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733097871802,8.80900059,3716.7,3716.3,3.41851902]
["bitfinex-derivatives","ETHF0:USTF0",1733097872099,8.80900059,3716.7,3716.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733097872100,2.51053385,3716.7,3716.6,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733097872603,2.51053385,3716.7,3716.6,3.83294595]
["bitfinex-derivatives","ETHF0:USTF0",1733097872996,2.51053385,3716.7,3716.6,0.804242]
["bitfinex-derivatives","ETHF0:USTF0",1733097873193,0.26887,3716.4,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097873397,7.17209157,3716.3,3715.2,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1733097873598,3.2078,3716.4,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097873599,4.21043588,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097873900,5.26415772,3715.9,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097874096,2.17681385,3716.3,3715.7,3.45441953]
["bitfinex-derivatives","ETHF0:USTF0",1733097874097,4.21104813,3715.8,3715.7,3.45441953]
["bitfinex-derivatives","ETHF0:USTF0",1733097874300,0.26891,3715.8,3715.7,3.45441953]
["bitfinex-derivatives","ETHF0:USTF0",1733097874505,0.26893,3715.7,3715.5,3.72334953]
["bitfinex-derivatives","ETHF0:USTF0",1733097874698,4.47990186,3715.6,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097874905,5.53246174,3715.8,3715.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097875103,5.26354174,3715.8,3715.6,3.48918794]
["bitfinex-derivatives","ETHF0:USTF0",1733097875303,5.53246174,3715.8,3715.6,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097875599,5.26354174,3715.8,3715.7,3.75810794]
["bitfinex-derivatives","ETHF0:USTF0",1733097876006,5.26354174,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097876309,5.91794174,3715.9,3715.8,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097876805,0.6544,3715.9,3715.8,3.69567903]
["bitfinex-derivatives","ETHF0:USTF0",1733097877007,5.91794174,3715.9,3715.8,3.69567903]
["bitfinex-derivatives","ETHF0:USTF0",1733097877505,0.6544,3715.9,3715.8,3.69567903]
["bitfinex-derivatives","ETHF0:USTF0",1733097878105,6.91956674,3716.3,3715.8,3.42676903]
["bitfinex-derivatives","ETHF0:USTF0",1733097878408,6.91956674,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097878409,4.21325241,3716.1,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097878605,3.2078,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097878606,4.21325241,3716.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097878803,4.21359658,3716.1,3716.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733097879205,5.26620052,3716.2,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733097879708,5.26620052,3716.2,3716.1,3.72373741]
["bitfinex-derivatives","ETHF0:USTF0",1733097880007,5.26620052,3716.2,3716.1,9.22373741]
["bitfinex-derivatives","ETHF0:USTF0",1733097880405,5.26620052,3716.2,3716.1,3.45484741]
["bitfinex-derivatives","ETHF0:USTF0",1733097880406,0.26889,3716.2,3716.1,3.45484741]
["bitfinex-derivatives","ETHF0:USTF0",1733097880614,0.26889,3716.2,3716.1,2.46814741]
["bitfinex-derivatives","ETHF0:USTF0",1733097880810,0.26889,3716.2,3715.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097880811,0.6427,3716.2,3715.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097881002,8.47325035,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733097881407,0.2689,3716.0,3715.8,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733097881606,3.2078,3715.9,3715.7,3.69187236]
["bitfinex-derivatives","ETHF0:USTF0",1733097881811,0.26893,3715.7,3715.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733097882107,0.26894,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097882506,0.26894,3715.5,3715.4,3.46127155]
["bitfinex-derivatives","ETHF0:USTF0",1733097882507,5.11573385,3715.5,3715.4,3.46127155]
["bitfinex-derivatives","ETHF0:USTF0",1733097882700,5.38467385,3715.5,3715.4,3.46127155]
["bitfinex-derivatives","ETHF0:USTF0",1733097882902,5.11573385,3715.5,3715.2,3.46127155]
["bitfinex-derivatives","ETHF0:USTF0",1733097883199,5.11573385,3715.5,3715.4,3.68878084]
["bitfinex-derivatives","ETHF0:USTF0",1733097883403,5.11573385,3715.5,3715.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733097883806,5.11573385,3715.5,3715.4,3.68878084]
["bitfinex-derivatives","ETHF0:USTF0",1733097884113,5.38467385,3715.5,3715.4,3.41984084]
["bitfinex-derivatives","ETHF0:USTF0",1733097884509,0.26894,3715.4,3715.3,3.49673592]
["bitfinex-derivatives","ETHF0:USTF0",1733097884713,11.43427427,3715.5,3715.1,5.76896]
["bitfinex-derivatives","ETHF0:USTF0",1733097884909,0.6579,3715.3,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097885108,0.6579,3715.3,3715.2,3.75279273]
["bitfinex-derivatives","ETHF0:USTF0",1733097885609,5.92306593,3715.3,3715.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097885808,0.26899,3714.7,3714.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733097886008,0.269,3714.6,3714.4,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097886203,4.21181026,3714.5,3714.4,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097886406,5.87356593,3714.5,3714.4,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733097886612,5.87356593,3714.5,3714.4,3.81746269]
["bitfinex-derivatives","ETHF0:USTF0",1733097886913,5.87356593,3714.5,3714.4,3.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1733097887107,0.9144,3714.6,3714.4,3.81747269]
["bitfinex-derivatives","ETHF0:USTF0",1733097887408,0.9144,3714.6,3714.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097887409,0.87741,3714.5,3714.4,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097887614,0.6084,3714.5,3714.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1733097887816,0.6084,3714.5,3714.4,3.81315587]
["bitfinex-derivatives","ETHF0:USTF0",1733097888010,0.6084,3714.5,3714.3,3.46363272]
["bitfinex-derivatives","ETHF0:USTF0",1733097888316,0.6084,3714.5,3714.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097888523,5.26154546,3714.1,3714.0,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1733097888808,5.26154546,3714.1,3714.0,9.23267272]
["bitfinex-derivatives","ETHF0:USTF0",1733097889014,5.53057546,3714.3,3714.0,9.23267272]
["bitfinex-derivatives","ETHF0:USTF0",1733097889203,5.26154546,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097889607,5.26154546,3714.3,3714.2,3.79787114]
["bitfinex-derivatives","ETHF0:USTF0",1733097890517,10.37727931,3714.4,3714.3,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733097890710,10.64629931,3714.4,3714.2,3.79787114]
["bitfinex-derivatives","ETHF0:USTF0",1733097891013,5.26154546,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097891319,5.26154546,3714.3,3714.2,3.83255435]
["bitfinex-derivatives","ETHF0:USTF0",1733097891619,5.53056546,3714.3,3714.2,3.56352435]
["bitfinex-derivatives","ETHF0:USTF0",1733097891818,0.26902,3714.3,3714.2,3.56352435]
["bitfinex-derivatives","ETHF0:USTF0",1733097892016,0.26902,3714.3,3714.1,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097892017,10.37727931,3714.4,3714.1,3.51936922]
["bitfinex-derivatives","ETHF0:USTF0",1733097892317,10.37727931,3714.4,3713.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733097892318,0.26905,3714.0,3713.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733097892506,0.26905,3713.9,3713.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1733097892709,0.5983,3713.8,3713.7,3.51936922]
["bitfinex-derivatives","ETHF0:USTF0",1733097892912,0.5983,3713.8,3713.0,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1733097892913,1.1989,3713.8,3713.0,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1733097893112,4.20647635,3713.4,3713.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733097893512,5.25809544,3713.7,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097893513,4.20647635,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097893912,4.20647635,3713.5,3713.4,3.70422639]
["bitfinex-derivatives","ETHF0:USTF0",1733097895311,6.45699544,3713.8,3713.4,3.43513639]
["bitfinex-derivatives","ETHF0:USTF0",1733097895506,4.2053416,3713.5,3713.4,3.70422639]
["bitfinex-derivatives","ETHF0:USTF0",1733097895709,4.2053416,3713.6,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097895912,1.46796,3713.8,3713.4,3.43513639]
["bitfinex-derivatives","ETHF0:USTF0",1733097896112,4.2048283,3713.7,3713.5,3.53516315]
["bitfinex-derivatives","ETHF0:USTF0",1733097896412,4.2048283,3713.7,3713.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097896413,4.20482084,3713.7,3713.4,6.74296315]
["bitfinex-derivatives","ETHF0:USTF0",1733097896608,5.11573385,3714.0,3713.6,3.53516315]
["bitfinex-derivatives","ETHF0:USTF0",1733097896609,7.41262084,3714.0,3713.6,3.53516315]
["bitfinex-derivatives","ETHF0:USTF0",1733097896919,4.20482084,3714.2,3713.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1733097897216,4.20482084,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097897515,5.73163385,3714.4,3712.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1733097897715,1.90793385,3713.5,3713.4,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733097898021,6.11125488,3713.5,3713.4,3.80643565]
["bitfinex-derivatives","ETHF0:USTF0",1733097898312,6.11125488,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097898313,7.37745488,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097898513,3.17413385,3713.5,3713.4,3.55279656]
["bitfinex-derivatives","ETHF0:USTF0",1733097898823,3.17413385,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097898824,1.2662,3713.5,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733097899115,4.20126992,3713.7,3713.4,3.43521483]
["bitfinex-derivatives","ETHF0:USTF0",1733097899310,4.20126992,3713.9,3713.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733097899509,4.20126992,3713.9,3713.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1733097899510,9.45542121,3714.0,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733097899710,4.20126992,3714.0,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733097899906,7.40906992,3714.2,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097900112,4.20126992,3714.2,3714.1,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097900312,1.90793385,3714.3,3714.2,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733097900712,2.17695385,3714.3,3714.2,3.53568675]
["bitfinex-derivatives","ETHF0:USTF0",1733097901115,0.26903,3714.2,3714.1,3.50467392]
["bitfinex-derivatives","ETHF0:USTF0",1733097901315,8.90055918,3714.2,3714.1,3.50467392]
["bitfinex-derivatives","ETHF0:USTF0",1733097901620,8.63152918,3714.2,3713.9,3.50467392]
["bitfinex-derivatives","ETHF0:USTF0",1733097901816,8.90055918,3714.2,3714.1,3.50467392]
["bitfinex-derivatives","ETHF0:USTF0",1733097902120,0.26904,3714.1,3714.0,3.57026648]
["bitfinex-derivatives","ETHF0:USTF0",1733097902319,4.4711297,3714.1,3714.0,3.57026648]
["bitfinex-derivatives","ETHF0:USTF0",1733097902612,4.4711297,3714.1,3713.9,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733097902814,0.26904,3714.1,3714.0,3.57026648]
["bitfinex-derivatives","ETHF0:USTF0",1733097903017,2.17697385,3714.1,3714.0,3.57026648]
["bitfinex-derivatives","ETHF0:USTF0",1733097903218,2.17697385,3714.1,3713.9,3.56945585]
["bitfinex-derivatives","ETHF0:USTF0",1733097903219,0.26904,3714.0,3713.9,3.56945585]
["bitfinex-derivatives","ETHF0:USTF0",1733097903420,6.10813938,3714.1,3713.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097903613,3.2078,3713.8,3713.7,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733097903819,1.90793385,3714.1,3713.3,9.06945585]
["bitfinex-derivatives","ETHF0:USTF0",1733097904016,0.26904,3714.0,3713.8,3.78657627]
["bitfinex-derivatives","ETHF0:USTF0",1733097904216,0.26905,3713.9,3713.7,3.78657627]
["bitfinex-derivatives","ETHF0:USTF0",1733097904419,6.10813938,3714.1,3713.4,3.51751627]
["bitfinex-derivatives","ETHF0:USTF0",1733097904615,4.46925553,3714.0,3713.9,3.51751627]
["bitfinex-derivatives","ETHF0:USTF0",1733097904920,0.26907,3713.6,3713.5,3.51751627]
["bitfinex-derivatives","ETHF0:USTF0",1733097905219,5.11573385,3713.6,3713.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097905429,5.11573385,3713.6,3713.3,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1733097905430,0.98818,3713.5,3713.3,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1733097905722,0.98818,3713.5,3713.4,3.47146811]
["bitfinex-derivatives","ETHF0:USTF0",1733097906311,0.7191,3713.5,3713.2,3.77525661]
["bitfinex-derivatives","ETHF0:USTF0",1733097906516,0.26909,3713.4,3713.3,3.50615661]
["bitfinex-derivatives","ETHF0:USTF0",1733097906817,0.2691,3713.3,3713.1,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1733097907012,0.2691,3713.3,3713.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733097907320,0.26909,3713.4,3713.2,3.79795336]
["bitfinex-derivatives","ETHF0:USTF0",1733097907519,0.2691,3713.3,3713.2,3.52885336]
["bitfinex-derivatives","ETHF0:USTF0",1733097909322,0.26915,3712.6,3712.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733097909521,0.26915,3712.6,3711.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1733097909522,2.17709385,3712.4,3712.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097909824,2.17709385,3712.4,3712.3,3.56055604]
["bitfinex-derivatives","ETHF0:USTF0",1733097910026,2.17709385,3712.4,3711.9,3.56055604]
["bitfinex-derivatives","ETHF0:USTF0",1733097910027,0.26919,3712.1,3711.9,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733097910220,0.26918,3712.1,3712.0,3.53095502]
["bitfinex-derivatives","ETHF0:USTF0",1733097910424,3.2078,3712.2,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097910720,1.90793385,3711.4,3710.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733097910915,2.17716385,3711.4,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097911120,2.17716385,3711.4,3711.0,5.76926]
["bitfinex-derivatives","ETHF0:USTF0",1733097911331,0.26924,3711.3,3711.1,3.54772277]
["bitfinex-derivatives","ETHF0:USTF0",1733097911525,0.26925,3711.2,3711.1,3.54772277]
["bitfinex-derivatives","ETHF0:USTF0",1733097911820,2.65426745,3711.3,3711.1,3.54772277]
["bitfinex-derivatives","ETHF0:USTF0",1733097912017,2.38502745,3711.3,3711.1,3.54772277]
["bitfinex-derivatives","ETHF0:USTF0",1733097912224,3.47705,3711.2,3711.1,3.54772277]
["bitfinex-derivatives","ETHF0:USTF0",1733097912413,0.26927,3710.9,3710.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1733097912617,2.38502745,3710.9,3710.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1733097912926,2.38502745,3710.9,3710.7,3.46678559]
["bitfinex-derivatives","ETHF0:USTF0",1733097913522,3.2078,3710.8,3710.7,3.46678559]
["bitfinex-derivatives","ETHF0:USTF0",1733097913726,3.2078,3710.8,3710.5,3.52362013]
["bitfinex-derivatives","ETHF0:USTF0",1733097914026,3.2078,3710.8,3710.7,3.52362013]
["bitfinex-derivatives","ETHF0:USTF0",1733097914319,3.2078,3710.8,3710.6,3.46517796]
["bitfinex-derivatives","ETHF0:USTF0",1733097914527,3.47708,3710.8,3710.7,3.46517796]
["bitfinex-derivatives","ETHF0:USTF0",1733097914725,3.47708,3710.8,3710.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097914726,3.2078,3710.8,3710.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097914931,3.8956,3710.8,3710.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097915124,3.8956,3710.8,3710.5,3.57082597]
["bitfinex-derivatives","ETHF0:USTF0",1733097915125,0.26929,3710.6,3710.5,3.57082597]
["bitfinex-derivatives","ETHF0:USTF0",1733097915620,3.8956,3710.8,3710.5,3.57082597]
["bitfinex-derivatives","ETHF0:USTF0",1733097916017,3.2078,3710.8,3710.5,3.57082597]
["bitfinex-derivatives","ETHF0:USTF0",1733097916223,3.2078,3710.8,3710.5,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097916427,0.26928,3710.7,3710.6,3.51856355]
["bitfinex-derivatives","ETHF0:USTF0",1733097916816,0.2693,3710.6,3710.2,5.76932]
["bitfinex-derivatives","ETHF0:USTF0",1733097917123,2.65432745,3710.5,3710.4,3.51856355]
["bitfinex-derivatives","ETHF0:USTF0",1733097917317,2.65432745,3710.5,3708.7,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1733097917318,0.26932,3710.3,3709.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733097917625,0.26931,3710.3,3710.2,3.54569682]
["bitfinex-derivatives","ETHF0:USTF0",1733097917824,0.26931,3710.3,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733097918025,0.26933,3710.1,3710.0,3.54569682]
["bitfinex-derivatives","ETHF0:USTF0",1733097918219,3.2078,3710.2,3709.9,3.45449088]
["bitfinex-derivatives","ETHF0:USTF0",1733097918422,3.2078,3710.2,3709.8,3.45449088]
["bitfinex-derivatives","ETHF0:USTF0",1733097918621,3.2078,3710.2,3710.0,3.45449088]
["bitfinex-derivatives","ETHF0:USTF0",1733097918920,3.2078,3710.2,3709.8,3.45449088]
["bitfinex-derivatives","ETHF0:USTF0",1733097919120,3.2078,3710.2,3710.1,3.56615882]
["bitfinex-derivatives","ETHF0:USTF0",1733097919320,3.2078,3710.2,3709.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733097919321,3.47712,3710.2,3710.0,3.56615882]
["bitfinex-derivatives","ETHF0:USTF0",1733097919523,3.47712,3710.2,3709.9,3.56615882]
["bitfinex-derivatives","ETHF0:USTF0",1733097919727,3.47712,3710.2,3709.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097919728,3.2078,3710.2,3709.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097919923,3.2078,3710.2,3710.1,3.56615882]
["bitfinex-derivatives","ETHF0:USTF0",1733097920125,3.2078,3710.2,3710.0,3.58292423]
["bitfinex-derivatives","ETHF0:USTF0",1733097920423,3.2078,3710.2,3709.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1733097920622,3.2078,3710.2,3710.1,3.85225423]
["bitfinex-derivatives","ETHF0:USTF0",1733097920823,3.2078,3710.2,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097921122,3.2078,3710.2,3710.1,3.84477137]
["bitfinex-derivatives","ETHF0:USTF0",1733097921724,3.2078,3710.2,3710.1,3.57544137]
["bitfinex-derivatives","ETHF0:USTF0",1733097921925,3.2078,3710.2,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733097921926,0.26933,3710.1,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733097922229,2.38502745,3710.0,3709.8,3.77442262]
["bitfinex-derivatives","ETHF0:USTF0",1733097922431,2.38502745,3710.0,3709.8,3.50507262]
["bitfinex-derivatives","ETHF0:USTF0",1733097923326,0.26934,3709.9,3709.8,3.50507262]
["bitfinex-derivatives","ETHF0:USTF0",1733097923525,2.38502745,3710.0,3709.4,1.99378288]
["bitfinex-derivatives","ETHF0:USTF0",1733097923726,1.3638,3710.4,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097923727,2.38502745,3709.6,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097924120,2.38502745,3709.6,3708.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1733097924325,2.38502745,3709.6,3708.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1733097924326,2.65442745,3709.2,3708.9,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1733097924627,2.65442745,3709.2,3709.0,3.51034184]
["bitfinex-derivatives","ETHF0:USTF0",1733097924628,2.38502745,3709.2,3709.0,3.51034184]
["bitfinex-derivatives","ETHF0:USTF0",1733097924829,3.4772,3709.1,3709.0,3.51034184]
["bitfinex-derivatives","ETHF0:USTF0",1733097925031,3.4772,3709.1,3708.8,3.77976184]
["bitfinex-derivatives","ETHF0:USTF0",1733097925224,0.26941,3709.0,3708.7,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1733097925426,3.2078,3709.1,3708.5,0.01042]
["bitfinex-derivatives","ETHF0:USTF0",1733097925632,3.2078,3709.1,3708.9,3.42607183]
["bitfinex-derivatives","ETHF0:USTF0",1733097925834,3.47721,3709.1,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097926032,3.47721,3709.1,3709.0,3.50625712]
["bitfinex-derivatives","ETHF0:USTF0",1733097926328,3.47721,3709.1,3708.9,3.50625712]
["bitfinex-derivatives","ETHF0:USTF0",1733097926526,3.47721,3709.1,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097926721,3.4772,3709.1,3709.0,3.50625712]
["bitfinex-derivatives","ETHF0:USTF0",1733097926929,3.2078,3709.1,3708.9,3.50625712]
["bitfinex-derivatives","ETHF0:USTF0",1733097927128,0.26941,3709.0,3708.5,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1733097927328,2.65444745,3708.8,3708.7,3.50870998]
["bitfinex-derivatives","ETHF0:USTF0",1733097927530,0.26944,3708.6,3708.5,0.01042]
["bitfinex-derivatives","ETHF0:USTF0",1733097927729,3.47724,3708.6,3708.5,0.01042]
["bitfinex-derivatives","ETHF0:USTF0",1733097928225,0.26949,3707.8,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733097928430,0.67362,3708.5,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733097928431,3.47729,3708.0,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733097928626,2.38502745,3707.7,3707.6,3.43154939]
["bitfinex-derivatives","ETHF0:USTF0",1733097928833,2.38502745,3707.7,3707.6,3.70105939]
["bitfinex-derivatives","ETHF0:USTF0",1733097929134,2.38502745,3707.7,3707.6,3.43154939]
["bitfinex-derivatives","ETHF0:USTF0",1733097929331,0.26952,3707.5,3707.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733097929538,2.38502745,3707.2,3707.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733097929727,2.38502745,3707.2,3707.1,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733097930032,2.65456745,3707.2,3707.1,3.57356416]
["bitfinex-derivatives","ETHF0:USTF0",1733097930336,0.26955,3707.0,3706.6,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1733097930532,0.26955,3707.0,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733097930533,2.38502745,3706.7,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733097930730,2.38502745,3706.7,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097930932,1.021,3707.2,3706.1,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1733097930933,2.38502745,3706.2,3706.1,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1733097931438,2.38502745,3706.2,3706.1,3.84514072]
["bitfinex-derivatives","ETHF0:USTF0",1733097931636,5.59282745,3707.0,3706.8,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733097931838,3.2078,3707.0,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097932036,3.2078,3707.0,3706.9,3.84508072]
["bitfinex-derivatives","ETHF0:USTF0",1733097932338,3.2078,3707.0,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733097932538,3.2078,3707.0,3706.9,3.77908921]
["bitfinex-derivatives","ETHF0:USTF0",1733097933328,5.59282745,3707.4,3706.9,3.50952921]
["bitfinex-derivatives","ETHF0:USTF0",1733097933539,5.59282745,3707.4,3707.3,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733097933831,5.59282745,3707.4,3707.3,3.85414457]
["bitfinex-derivatives","ETHF0:USTF0",1733097934040,2.38502745,3707.4,3707.3,3.85414457]
["bitfinex-derivatives","ETHF0:USTF0",1733097934730,2.38502745,3707.4,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733097934731,0.26956,3707.0,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733097934937,2.38502745,3706.8,3706.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733097935141,2.38502745,3706.8,3706.6,3.51669919]
["bitfinex-derivatives","ETHF0:USTF0",1733097935438,2.38502745,3706.8,3706.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097935439,0.26958,3706.7,3706.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097935635,3.08622745,3706.8,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733097935636,3.2078,3706.5,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733097936144,3.2078,3706.5,3706.4,3.78629919]
["bitfinex-derivatives","ETHF0:USTF0",1733097936432,3.2078,3706.5,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733097937141,0.99196,3706.9,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733097937142,3.2078,3706.9,3706.7,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733097937334,3.2078,3706.9,3706.8,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1733097937529,3.2078,3706.9,3706.8,3.54018003]
["bitfinex-derivatives","ETHF0:USTF0",1733097937834,3.2078,3706.9,3706.0,3.54018003]
["bitfinex-derivatives","ETHF0:USTF0",1733097938039,2.38502745,3706.6,3706.5,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733097938237,3.2078,3706.9,3706.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733097938739,3.2078,3706.9,3706.8,3.78600655]
["bitfinex-derivatives","ETHF0:USTF0",1733097939041,3.2078,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733097939935,5.59282745,3707.7,3707.2,3.43319151]
["bitfinex-derivatives","ETHF0:USTF0",1733097940132,3.2078,3707.7,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733097940335,3.2078,3707.7,3707.0,3.47492463]
["bitfinex-derivatives","ETHF0:USTF0",1733097940336,5.59282745,3707.7,3707.0,3.47492463]
["bitfinex-derivatives","ETHF0:USTF0",1733097940538,5.59282745,3707.7,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733097940838,3.2078,3707.7,3707.6,3.74443463]
["bitfinex-derivatives","ETHF0:USTF0",1733097941041,3.10052745,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733097941834,6.30832745,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733097942030,6.30832745,3708.1,3707.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733097942236,6.30832745,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733097942433,6.30832745,3708.1,3707.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733097942434,6.30832745,3708.1,3707.8,3.54389486]
["bitfinex-derivatives","ETHF0:USTF0",1733097942838,6.30832745,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733097943045,6.29658933,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733097943344,6.29658933,3708.1,3707.8,3.54389486]
["bitfinex-derivatives","ETHF0:USTF0",1733097943550,0.26949,3707.9,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733097943842,2.38502745,3707.7,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733097944043,2.38502745,3707.7,3707.4,3.53117393]
["bitfinex-derivatives","ETHF0:USTF0",1733097944239,0.26951,3707.6,3707.3,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733097944441,0.7152,3707.6,3706.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733097944641,5.59282745,3707.3,3707.2,3.74359908]
["bitfinex-derivatives","ETHF0:USTF0",1733097944953,3.2078,3707.3,3707.2,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733097945142,3.2078,3707.3,3707.2,3.8038019]
["bitfinex-derivatives","ETHF0:USTF0",1733097946042,2.38502745,3707.7,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733097946542,3.2078,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097946941,3.2078,3708.0,3707.9,3.7770003]
["bitfinex-derivatives","ETHF0:USTF0",1733097947837,5.59282745,3708.5,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733097948548,5.59282745,3708.5,3708.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097949638,5.86227745,3708.5,3708.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097949839,5.86227745,3708.5,3708.2,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097950047,5.59282745,3708.5,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097950242,2.38502745,3708.1,3707.7,3.57818697]
["bitfinex-derivatives","ETHF0:USTF0",1733097950448,2.65450745,3708.1,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097950739,0.7437,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097951141,0.7437,3708.0,3707.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1733097951538,0.7039,3707.9,3707.5,3.54939105]
["bitfinex-derivatives","ETHF0:USTF0",1733097951746,0.7039,3707.9,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097951935,0.7039,3707.9,3707.5,3.54939105]
["bitfinex-derivatives","ETHF0:USTF0",1733097952337,0.7039,3707.9,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097952538,2.65924079,3708.0,3707.5,3.54939105]
["bitfinex-derivatives","ETHF0:USTF0",1733097952743,2.65924079,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733097953143,1.91554079,3708.0,3707.9,3.76301461]
["bitfinex-derivatives","ETHF0:USTF0",1733097954043,4.16532571,3708.5,3707.9,3.49352461]
["bitfinex-derivatives","ETHF0:USTF0",1733097954044,1.91554079,3708.4,3707.9,3.49352461]
["bitfinex-derivatives","ETHF0:USTF0",1733097954247,1.91554079,3708.4,3708.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097954643,1.91554079,3708.4,3708.3,3.72105803]
["bitfinex-derivatives","ETHF0:USTF0",1733097959651,7.71030042,3709.4,3708.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1733097959652,1.91554079,3708.8,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733097960247,1.91554079,3708.8,3708.7,5.75264929]
["bitfinex-derivatives","ETHF0:USTF0",1733097960752,1.4052,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097961150,0.6878,3709.1,3709.0,3.85262929]
["bitfinex-derivatives","ETHF0:USTF0",1733097962452,2.59584079,3709.2,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097962750,2.59584079,3709.2,3709.1,3.7641487]
["bitfinex-derivatives","ETHF0:USTF0",1733097963953,4.91731545,3709.4,3709.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733097964145,3.2078,3709.5,3709.4,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733097964347,0.7115,3709.9,3709.3,6.67570602]
["bitfinex-derivatives","ETHF0:USTF0",1733097964348,4.15971545,3709.9,3709.3,6.67570602]
["bitfinex-derivatives","ETHF0:USTF0",1733097964546,4.15971545,3710.3,3709.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1733097964753,3.2078,3710.4,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097965147,3.2078,3710.4,3710.3,3.73721602]
["bitfinex-derivatives","ETHF0:USTF0",1733097965554,6.07525624,3710.8,3710.3,6.67570602]
["bitfinex-derivatives","ETHF0:USTF0",1733097965755,1.91554079,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097966251,1.91554079,3710.8,3710.7,3.71803183]
["bitfinex-derivatives","ETHF0:USTF0",1733097966850,4.15971545,3711.1,3710.7,3.44875183]
["bitfinex-derivatives","ETHF0:USTF0",1733097967160,1.91554079,3711.6,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097967346,4.90401545,3711.9,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097967651,1.91554079,3711.6,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097968052,1.91554079,3711.6,3711.5,3.82754388]
["bitfinex-derivatives","ETHF0:USTF0",1733097969246,0.7443,3711.9,3711.5,3.55831388]
["bitfinex-derivatives","ETHF0:USTF0",1733097969442,0.7443,3711.9,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097969647,0.7443,3711.9,3711.2,3.51389465]
["bitfinex-derivatives","ETHF0:USTF0",1733097969851,0.7443,3711.9,3711.7,3.51389465]
["bitfinex-derivatives","ETHF0:USTF0",1733097970048,0.7443,3711.9,3711.6,3.78310465]
["bitfinex-derivatives","ETHF0:USTF0",1733097970253,0.7443,3711.9,3711.3,3.42963535]
["bitfinex-derivatives","ETHF0:USTF0",1733097970457,3.2078,3712.0,3711.8,3.69883535]
["bitfinex-derivatives","ETHF0:USTF0",1733097970750,0.26917,3712.3,3711.7,3.69884535]
["bitfinex-derivatives","ETHF0:USTF0",1733097970954,0.26917,3712.3,3711.9,3.42963535]
["bitfinex-derivatives","ETHF0:USTF0",1733097971255,2.3839589,3712.1,3711.8,3.42963535]
["bitfinex-derivatives","ETHF0:USTF0",1733097971447,2.3839589,3712.1,3712.0,3.57560213]
["bitfinex-derivatives","ETHF0:USTF0",1733097971645,2.3839589,3712.1,3712.0,0.35715751]
["bitfinex-derivatives","ETHF0:USTF0",1733097971852,2.6531489,3712.1,3711.9,3.57560213]
["bitfinex-derivatives","ETHF0:USTF0",1733097972162,2.6531489,3712.1,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097972358,2.3839589,3712.1,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097972859,0.2692,3712.0,3711.3,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1733097973154,2.3839589,3712.1,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097973554,0.26919,3712.0,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097973748,0.2692,3711.9,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097974053,2.3839589,3712.1,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097974446,0.26919,3712.0,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097974649,2.3839589,3712.1,3711.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1733097974854,0.2692,3711.8,3711.4,3.42823374]
["bitfinex-derivatives","ETHF0:USTF0",1733097975248,2.3839589,3712.1,3711.4,3.42823374]
["bitfinex-derivatives","ETHF0:USTF0",1733097975456,0.26923,3711.5,3711.4,3.42823374]
["bitfinex-derivatives","ETHF0:USTF0",1733097975754,0.26923,3711.4,3711.3,0.52532124]
["bitfinex-derivatives","ETHF0:USTF0",1733097975951,2.3839589,3711.7,3710.9,3.53430128]
["bitfinex-derivatives","ETHF0:USTF0",1733097975952,0.26923,3711.5,3711.4,3.53430128]
["bitfinex-derivatives","ETHF0:USTF0",1733097976146,0.26925,3711.3,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097976352,0.7351,3711.6,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097976749,2.3839589,3711.3,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097977151,0.26926,3711.1,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097977351,0.26926,3711.0,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097977556,0.26927,3710.9,3710.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1733097977856,0.26925,3711.2,3710.9,3.46621234]
["bitfinex-derivatives","ETHF0:USTF0",1733097978052,0.967,3711.5,3710.9,3.46621234]
["bitfinex-derivatives","ETHF0:USTF0",1733097978255,3.2078,3711.8,3711.7,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733097978762,3.2078,3711.8,3711.7,5.70519236]
["bitfinex-derivatives","ETHF0:USTF0",1733097979053,5.5917589,3712.5,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097979253,0.26918,3712.2,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733097979459,0.26918,3712.2,3711.9,3.49797552]
["bitfinex-derivatives","ETHF0:USTF0",1733097979656,5.5917589,3712.5,3711.9,3.49797552]
["bitfinex-derivatives","ETHF0:USTF0",1733097979856,2.3839589,3712.1,3711.9,3.49797552]
["bitfinex-derivatives","ETHF0:USTF0",1733097980163,2.3839589,3712.1,3711.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097980164,2.3839589,3712.1,3711.8,3.5341816]
["bitfinex-derivatives","ETHF0:USTF0",1733097980364,0.2692,3711.9,3711.8,3.5341816]
["bitfinex-derivatives","ETHF0:USTF0",1733097980565,0.2692,3711.9,3711.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097980860,0.2692,3711.9,3711.8,3.5341816]
["bitfinex-derivatives","ETHF0:USTF0",1733097981559,5.5917589,3712.1,3710.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1733097981560,0.7459,3712.0,3710.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1733097981760,0.7459,3712.0,3710.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733097981761,2.3839589,3711.2,3710.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097982058,2.3839589,3711.2,3710.7,5.36398935]
["bitfinex-derivatives","ETHF0:USTF0",1733097982260,0.26928,3710.8,3710.7,5.36398935]
["bitfinex-derivatives","ETHF0:USTF0",1733097982564,2.6532389,3710.8,3710.7,3.46398935]
["bitfinex-derivatives","ETHF0:USTF0",1733097983057,2.6532389,3710.8,3709.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733097983058,2.3839589,3710.8,3709.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733097983266,3.2078,3710.1,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097983562,2.3839589,3710.2,3710.0,3.53333552]
["bitfinex-derivatives","ETHF0:USTF0",1733097983563,2.6532789,3710.2,3710.0,3.53333552]
["bitfinex-derivatives","ETHF0:USTF0",1733097983759,2.3839589,3710.2,3709.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097984060,0.26935,3709.9,3709.6,2.16936]
["bitfinex-derivatives","ETHF0:USTF0",1733097984261,0.26934,3709.9,3709.7,3.80268552]
["bitfinex-derivatives","ETHF0:USTF0",1733097984459,3.2078,3710.6,3709.7,3.53333552]
["bitfinex-derivatives","ETHF0:USTF0",1733097984661,4.1748,3710.6,3709.7,3.53333552]
["bitfinex-derivatives","ETHF0:USTF0",1733097984861,0.26935,3709.8,3709.7,3.53333552]
["bitfinex-derivatives","ETHF0:USTF0",1733097985469,2.3839589,3709.9,3709.5,3.56549489]
["bitfinex-derivatives","ETHF0:USTF0",1733097985668,3.47715,3709.8,3709.7,3.56549489]
["bitfinex-derivatives","ETHF0:USTF0",1733097985967,4.9012,3709.8,3709.5,3.56549489]
["bitfinex-derivatives","ETHF0:USTF0",1733097986159,2.3839589,3709.6,3709.5,3.56549489]
["bitfinex-derivatives","ETHF0:USTF0",1733097986354,2.3839589,3709.6,3709.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097986355,0.26937,3709.5,3709.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097986662,2.6533289,3709.6,3709.5,3.5197443]
["bitfinex-derivatives","ETHF0:USTF0",1733097986963,2.6533289,3709.6,3709.4,5.4197443]
["bitfinex-derivatives","ETHF0:USTF0",1733097986964,2.3839589,3709.6,3709.4,5.4197443]
["bitfinex-derivatives","ETHF0:USTF0",1733097987267,0.26937,3709.5,3709.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1733097987568,4.9012,3709.8,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097987768,7.2851589,3709.8,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097988064,0.26937,3709.5,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097988368,7.2851589,3709.8,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097988560,0.26937,3709.5,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097988760,7.2851589,3709.8,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097989060,0.26936,3709.6,3709.4,5.42481516]
["bitfinex-derivatives","ETHF0:USTF0",1733097989565,0.26937,3709.5,3709.4,0.3710601]
["bitfinex-derivatives","ETHF0:USTF0",1733097989963,0.6967,3709.7,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097990157,0.26941,3709.0,3708.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097990365,5.5917589,3709.4,3708.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1733097990568,2.3839589,3709.0,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097990765,2.3839589,3709.0,3708.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097991070,2.3839589,3709.0,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097991366,2.3839589,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097991670,2.3839589,3709.0,3708.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1733097991671,5.5917589,3709.0,3708.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1733097991863,0.26943,3708.7,3708.4,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097992061,0.26943,3708.7,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733097992473,0.26943,3708.7,3708.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1733097992771,5.52983545,3709.7,3708.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1733097992772,2.3839589,3709.4,3708.5,6.70887851]
["bitfinex-derivatives","ETHF0:USTF0",1733097992972,0.2694,3709.1,3708.1,7.38256851]
["bitfinex-derivatives","ETHF0:USTF0",1733097993270,2.3839589,3709.4,3708.6,3.42490286]
["bitfinex-derivatives","ETHF0:USTF0",1733097993471,2.3839589,3709.4,3708.4,3.42490286]
["bitfinex-derivatives","ETHF0:USTF0",1733097993663,0.2694,3709.1,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733097993863,0.2694,3709.1,3708.5,3.42490286]
["bitfinex-derivatives","ETHF0:USTF0",1733097994064,2.3839589,3709.4,3708.5,3.42490286]
["bitfinex-derivatives","ETHF0:USTF0",1733097994264,0.2694,3709.2,3708.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097994666,0.2694,3709.2,3709.0,3.48087143]
["bitfinex-derivatives","ETHF0:USTF0",1733097994976,3.2078,3709.1,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097995165,3.2078,3709.1,3707.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733097995166,2.3839589,3708.6,3707.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1733097995478,0.26945,3708.5,3708.3,3.43225523]
["bitfinex-derivatives","ETHF0:USTF0",1733097995669,1.71695,3708.5,3708.2,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097995877,1.4475,3708.5,3708.4,3.70170523]
["bitfinex-derivatives","ETHF0:USTF0",1733097996273,1.4475,3708.5,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733097996469,1.4475,3708.5,3708.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733097996671,2.3839589,3708.6,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733097996872,2.3839589,3708.6,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097997077,2.3839589,3708.6,3708.5,3.8527493]
["bitfinex-derivatives","ETHF0:USTF0",1733097997372,2.3839589,3708.6,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097997583,2.72392,3708.9,3708.5,3.42894023]
["bitfinex-derivatives","ETHF0:USTF0",1733097997874,0.26942,3708.8,3708.6,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733097998068,2.4545,3708.9,3708.6,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733097998069,2.72392,3708.9,3708.6,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733097998269,2.72392,3708.9,3708.1,3.42894023]
["bitfinex-derivatives","ETHF0:USTF0",1733097998270,2.4545,3708.9,3708.7,3.42894023]
["bitfinex-derivatives","ETHF0:USTF0",1733097998474,2.4545,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097998779,1.007,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097999370,3.2078,3709.1,3708.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733097999568,7.36751545,3710.4,3710.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733097999769,1.4362,3710.6,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098000069,1.4362,3710.6,3710.3,3.55174463]
["bitfinex-derivatives","ETHF0:USTF0",1733098000070,0.26931,3710.4,3710.3,3.55174463]
["bitfinex-derivatives","ETHF0:USTF0",1733098000270,3.2078,3710.4,3709.7,4.28204463]
["bitfinex-derivatives","ETHF0:USTF0",1733098000476,2.3839589,3710.5,3710.3,3.48274793]
["bitfinex-derivatives","ETHF0:USTF0",1733098000780,0.7093,3710.6,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733098000985,3.2078,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098001971,3.2078,3710.8,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733098002166,3.2078,3710.8,3710.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733098002373,3.47708,3710.8,3710.5,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733098002676,3.47708,3710.8,3710.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733098002677,3.2078,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098003178,3.2078,3710.8,3710.7,3.7506117]
["bitfinex-derivatives","ETHF0:USTF0",1733098003880,0.26926,3711.0,3710.7,3.4813317]
["bitfinex-derivatives","ETHF0:USTF0",1733098004073,2.3839589,3710.9,3710.7,3.4813317]
["bitfinex-derivatives","ETHF0:USTF0",1733098004280,2.3839589,3710.9,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098004474,2.3839589,3710.9,3710.8,3.45052534]
["bitfinex-derivatives","ETHF0:USTF0",1733098004780,2.3839589,3710.9,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098004987,0.26929,3710.7,3710.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733098005177,0.26929,3710.7,3709.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733098005178,2.3839589,3710.5,3709.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733098005374,2.6532589,3710.5,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733098005679,2.6532589,3710.5,3709.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1733098005680,0.26933,3710.1,3710.0,3.47876671]
["bitfinex-derivatives","ETHF0:USTF0",1733098005883,0.26933,3710.1,3709.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1733098005884,0.26937,3709.6,3709.4,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098006077,5.5917589,3709.7,3708.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733098006272,5.5917589,3709.3,3708.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733098006479,5.5917589,3709.3,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098006480,0.26941,3709.0,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098006681,0.26942,3708.8,3708.7,3.53588284]
["bitfinex-derivatives","ETHF0:USTF0",1733098006877,0.26942,3708.8,3708.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733098007083,3.2078,3708.5,3708.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733098007386,2.3839589,3708.9,3708.4,3.53588284]
["bitfinex-derivatives","ETHF0:USTF0",1733098007579,4.2148,3709.0,3708.0,4.27978284]
["bitfinex-derivatives","ETHF0:USTF0",1733098007580,4.2148,3709.0,3708.1,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1733098007888,4.2148,3709.0,3708.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098008276,4.2148,3709.0,3708.9,3.70121935]
["bitfinex-derivatives","ETHF0:USTF0",1733098010287,3.2078,3709.0,3708.9,3.70121935]
["bitfinex-derivatives","ETHF0:USTF0",1733098011985,0.7237,3709.6,3709.4,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098012190,0.7237,3709.6,3708.9,3.43180935]
["bitfinex-derivatives","ETHF0:USTF0",1733098012396,0.26935,3709.8,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098012586,5.16671545,3710.0,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098012786,2.3839589,3709.3,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098012993,2.3839589,3709.3,3709.2,3.84695846]
["bitfinex-derivatives","ETHF0:USTF0",1733098013586,3.2078,3709.7,3709.2,3.84695846]
["bitfinex-derivatives","ETHF0:USTF0",1733098013587,5.5917589,3709.7,3709.5,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098013783,0.26937,3709.6,3709.3,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098014094,5.8611189,3709.7,3709.6,3.44561783]
["bitfinex-derivatives","ETHF0:USTF0",1733098014298,5.5917589,3709.7,3709.4,3.44561783]
["bitfinex-derivatives","ETHF0:USTF0",1733098014496,5.5917589,3709.7,3709.3,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1733098014497,0.26938,3709.4,3709.3,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1733098014689,2.3839589,3709.4,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098014996,4.15971545,3709.6,3708.8,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1733098014997,2.6533689,3709.0,3708.8,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1733098015190,2.6533689,3709.0,3708.7,3.72980435]
["bitfinex-derivatives","ETHF0:USTF0",1733098015191,0.26942,3708.9,3708.7,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1733098015490,2.6533689,3709.0,3708.9,3.5283618]
["bitfinex-derivatives","ETHF0:USTF0",1733098015681,0.26941,3708.9,3708.8,3.5283618]
["bitfinex-derivatives","ETHF0:USTF0",1733098015884,0.26942,3708.8,3708.7,3.5283618]
["bitfinex-derivatives","ETHF0:USTF0",1733098016080,0.26946,3708.3,3708.0,3.7978418]
["bitfinex-derivatives","ETHF0:USTF0",1733098016285,5.5917589,3708.4,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098016489,2.3839589,3708.0,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098016687,2.3839589,3708.0,3707.9,3.83531152]
["bitfinex-derivatives","ETHF0:USTF0",1733098016995,2.3839589,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098017196,2.3839589,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098017490,2.3839589,3708.0,3707.9,3.83531152]
["bitfinex-derivatives","ETHF0:USTF0",1733098017693,2.3839589,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098017897,2.3839589,3708.0,3707.9,3.81578686]
["bitfinex-derivatives","ETHF0:USTF0",1733098018584,2.3839589,3708.0,3707.9,3.54629686]
["bitfinex-derivatives","ETHF0:USTF0",1733098018788,2.3839589,3708.0,3707.9,3.81578686]
["bitfinex-derivatives","ETHF0:USTF0",1733098018997,2.3839589,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098019291,2.3839589,3708.0,3707.9,3.78203513]
["bitfinex-derivatives","ETHF0:USTF0",1733098019795,2.3839589,3708.0,3707.9,0.51952499]
["bitfinex-derivatives","ETHF0:USTF0",1733098020094,2.3839589,3708.0,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098020501,0.753,3708.2,3708.1,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098020791,0.753,3708.2,3707.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1733098020792,2.3839589,3708.8,3707.9,3.42885849]
["bitfinex-derivatives","ETHF0:USTF0",1733098020992,2.3839589,3708.8,3708.1,3.42885849]
["bitfinex-derivatives","ETHF0:USTF0",1733098020993,0.26945,3708.5,3708.1,3.42885849]
["bitfinex-derivatives","ETHF0:USTF0",1733098021192,0.26945,3708.5,3708.0,4.90445849]
["bitfinex-derivatives","ETHF0:USTF0",1733098021398,2.3839589,3708.4,3708.0,4.90445849]
["bitfinex-derivatives","ETHF0:USTF0",1733098021586,2.3839589,3708.4,3708.2,3.44911936]
["bitfinex-derivatives","ETHF0:USTF0",1733098021791,2.3839589,3708.4,3708.1,3.44911936]
["bitfinex-derivatives","ETHF0:USTF0",1733098021992,3.2078,3708.7,3708.1,3.44911936]
["bitfinex-derivatives","ETHF0:USTF0",1733098022292,2.3839589,3708.8,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733098022602,2.6533889,3708.8,3708.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733098022992,2.6533889,3708.8,3708.7,3.56475451]
["bitfinex-derivatives","ETHF0:USTF0",1733098022993,2.3839589,3708.8,3708.7,3.56475451]
["bitfinex-derivatives","ETHF0:USTF0",1733098023195,0.26948,3708.0,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098023503,2.3839589,3708.1,3708.0,3.46713437]
["bitfinex-derivatives","ETHF0:USTF0",1733098023695,2.3839589,3708.5,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098023899,2.6534089,3708.5,3708.2,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733098024096,2.3839589,3708.5,3708.0,3.46713437]
["bitfinex-derivatives","ETHF0:USTF0",1733098024394,2.3839589,3708.5,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098024395,2.3839589,3708.5,3708.3,3.46713437]
["bitfinex-derivatives","ETHF0:USTF0",1733098024600,2.3839589,3708.5,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733098024793,2.3839589,3708.5,3708.4,3.70433013]
["bitfinex-derivatives","ETHF0:USTF0",1733098025293,2.3839589,3708.5,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733098025500,2.3839589,3708.5,3708.4,3.77207748]
["bitfinex-derivatives","ETHF0:USTF0",1733098026191,6.3223589,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098026391,6.3223589,3708.9,3708.4,3.50262748]
["bitfinex-derivatives","ETHF0:USTF0",1733098026392,10.48207435,3708.9,3708.4,3.50262748]
["bitfinex-derivatives","ETHF0:USTF0",1733098026595,10.48207435,3708.9,3707.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1733098026596,4.15971545,3708.8,3707.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1733098026795,0.26944,3708.6,3708.5,3.46975738]
["bitfinex-derivatives","ETHF0:USTF0",1733098026991,0.26943,3708.7,3708.5,3.73919738]
["bitfinex-derivatives","ETHF0:USTF0",1733098027297,4.15971545,3708.7,3708.2,3.55964906]
["bitfinex-derivatives","ETHF0:USTF0",1733098027505,0.26946,3708.3,3708.2,3.55964906]
["bitfinex-derivatives","ETHF0:USTF0",1733098027693,4.15971545,3708.4,3707.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1733098027895,2.3839589,3708.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098028195,5.25415129,3708.4,3708.1,3.55964906]
["bitfinex-derivatives","ETHF0:USTF0",1733098028396,4.19700174,3708.3,3708.2,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1733098028699,4.19700174,3708.7,3708.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733098028895,4.19700174,3708.8,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733098029101,4.19700174,3708.8,3708.7,3.83778917]
["bitfinex-derivatives","ETHF0:USTF0",1733098029290,4.19700174,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098029493,4.19700174,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098029698,4.19700174,3709.2,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733098030202,4.19700174,3709.2,3709.1,3.57406711]
["bitfinex-derivatives","ETHF0:USTF0",1733098030203,0.26939,3709.2,3709.1,3.57406711]
["bitfinex-derivatives","ETHF0:USTF0",1733098030399,5.25415129,3709.2,3709.1,3.84346711]
["bitfinex-derivatives","ETHF0:USTF0",1733098030900,5.52353129,3709.4,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098031099,5.52353129,3709.4,3709.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098031301,5.52353129,3709.4,3709.3,3.77806064]
["bitfinex-derivatives","ETHF0:USTF0",1733098031496,5.52353129,3709.4,3708.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1733098031497,5.52353129,3709.4,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098031702,5.25415129,3709.3,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098032207,5.51979102,3709.3,3709.2,3.53807123]
["bitfinex-derivatives","ETHF0:USTF0",1733098032397,5.25040102,3709.3,3709.2,3.80746123]
["bitfinex-derivatives","ETHF0:USTF0",1733098032700,5.24974226,3709.4,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098032909,5.24974226,3709.4,3709.2,3.44748213]
["bitfinex-derivatives","ETHF0:USTF0",1733098033103,5.51913226,3709.3,3709.2,3.44748213]
["bitfinex-derivatives","ETHF0:USTF0",1733098033401,5.0,3709.3,3708.6,3.44748213]
["bitfinex-derivatives","ETHF0:USTF0",1733098033602,0.2695,3707.8,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098033798,0.26954,3707.3,3707.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098033999,0.26954,3707.2,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098034195,3.2078,3707.1,3706.2,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1733098034402,3.2078,3707.1,3706.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1733098034403,7.40565654,3707.1,3706.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1733098034603,7.67520654,3707.1,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098034912,3.47735,3707.1,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098035216,4.194862,3707.0,3706.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1733098035400,4.194862,3707.0,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098035601,2.3839589,3707.1,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098035602,6.8483709,3707.1,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098035798,6.5788209,3707.1,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098035998,5.24814777,3708.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098036200,2.3839589,3708.3,3708.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098036602,2.3839589,3708.3,3708.2,3.69979949]
["bitfinex-derivatives","ETHF0:USTF0",1733098036802,2.3839589,3708.3,3708.2,3.43032949]
["bitfinex-derivatives","ETHF0:USTF0",1733098037005,2.3839589,3708.3,3708.2,3.69979949]
["bitfinex-derivatives","ETHF0:USTF0",1733098037213,2.3839589,3708.3,3708.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098037409,2.3839589,3708.3,3708.2,3.45014286]
["bitfinex-derivatives","ETHF0:USTF0",1733098037711,2.3839589,3708.3,3708.1,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098037902,2.3839589,3708.3,3708.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098038110,2.3839589,3708.3,3708.2,3.45014286]
["bitfinex-derivatives","ETHF0:USTF0",1733098038409,2.3839589,3708.3,3708.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098038605,2.3839589,3708.3,3708.2,3.489562]
["bitfinex-derivatives","ETHF0:USTF0",1733098038805,2.3839589,3708.3,3708.2,3.759032]
["bitfinex-derivatives","ETHF0:USTF0",1733098039003,2.3839589,3708.3,3708.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733098039204,2.3839589,3708.3,3708.2,3.759032]
["bitfinex-derivatives","ETHF0:USTF0",1733098040414,5.24814777,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098040715,5.24814777,3709.6,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098040900,0.26935,3709.8,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098040901,5.24814777,3709.8,3709.1,3.52705176]
["bitfinex-derivatives","ETHF0:USTF0",1733098041104,8.68263311,3709.9,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733098041305,3.43448534,3709.9,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733098041511,3.43448534,3709.9,3709.2,4.20054176]
["bitfinex-derivatives","ETHF0:USTF0",1733098041512,3.43448534,3709.9,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098041706,0.7808,3709.9,3709.8,3.4936555]
["bitfinex-derivatives","ETHF0:USTF0",1733098042006,0.7808,3709.9,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733098042208,0.7808,3709.9,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098042524,2.3839589,3709.7,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098043005,2.3839589,3709.7,3709.6,3.69331681]
["bitfinex-derivatives","ETHF0:USTF0",1733098043210,2.3839589,3709.7,3709.6,3.42395681]
["bitfinex-derivatives","ETHF0:USTF0",1733098043507,2.3839589,3709.7,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098043908,2.3839589,3709.7,3709.6,3.82061253]
["bitfinex-derivatives","ETHF0:USTF0",1733098048616,2.3839589,3709.7,3709.6,3.55125253]
["bitfinex-derivatives","ETHF0:USTF0",1733098049018,2.3839589,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098049219,2.3839589,3709.7,3709.6,3.5599276]
["bitfinex-derivatives","ETHF0:USTF0",1733098049607,2.3839589,3709.7,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098049815,3.2078,3709.8,3709.6,3.83606264]
["bitfinex-derivatives","ETHF0:USTF0",1733098050026,3.2078,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098050310,3.2078,3709.8,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098050311,0.26936,3709.7,3709.3,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098050515,2.3839589,3709.4,3709.3,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098050912,2.3839589,3709.4,3709.3,3.82367628]
["bitfinex-derivatives","ETHF0:USTF0",1733098051106,2.6533389,3709.4,3709.3,3.55428628]
["bitfinex-derivatives","ETHF0:USTF0",1733098051607,2.6533389,3709.4,3709.2,3.44206445]
["bitfinex-derivatives","ETHF0:USTF0",1733098051608,0.26939,3709.3,3709.2,3.44206445]
["bitfinex-derivatives","ETHF0:USTF0",1733098051811,0.26939,3709.3,3707.5,0.26958973]
["bitfinex-derivatives","ETHF0:USTF0",1733098051812,0.737,3709.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098052014,3.2078,3708.7,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098052208,0.7935,3708.6,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733098052417,1.06294,3708.6,3708.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733098052927,2.3839589,3708.5,3707.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1733098053221,2.3839589,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098053422,2.3839589,3707.9,3707.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098053613,2.3839589,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098053808,2.3839589,3707.9,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098053809,5.8612489,3707.9,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098054010,0.2695,3707.8,3707.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098054215,5.5917589,3707.9,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098054523,2.3839589,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098054817,2.3839589,3707.3,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098055125,2.3839589,3706.9,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098055316,2.3839589,3706.9,3706.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733098055317,2.3839589,3706.9,3706.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098055722,2.3839589,3706.9,3706.7,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098055922,2.3839589,3706.9,3706.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733098056126,2.3839589,3706.9,3706.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098056919,0.737,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098056920,3.1209589,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098057320,3.3904889,3707.3,3707.2,3.52202046]
["bitfinex-derivatives","ETHF0:USTF0",1733098057627,3.1209589,3707.3,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098057923,3.1209589,3707.3,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098057924,2.3839589,3707.3,3707.2,3.72370892]
["bitfinex-derivatives","ETHF0:USTF0",1733098058127,2.3839589,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098058315,2.3839589,3707.3,3707.2,3.45416892]
["bitfinex-derivatives","ETHF0:USTF0",1733098058721,2.3839589,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098059026,2.3839589,3707.3,3707.2,3.46611656]
["bitfinex-derivatives","ETHF0:USTF0",1733098059418,2.3839589,3707.3,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098059726,0.26954,3707.2,3707.1,3.52762339]
["bitfinex-derivatives","ETHF0:USTF0",1733098060124,2.3839589,3707.3,3707.1,3.52762339]
["bitfinex-derivatives","ETHF0:USTF0",1733098060326,2.3839589,3707.7,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733098060531,7.63163489,3708.1,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098060727,2.3839589,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733098061227,2.3839589,3708.1,3708.0,3.84439234]
["bitfinex-derivatives","ETHF0:USTF0",1733098062323,2.3839589,3708.1,3708.0,3.69739125]
["bitfinex-derivatives","ETHF0:USTF0",1733098063623,5.5080783,3708.7,3708.0,3.57491234]
["bitfinex-derivatives","ETHF0:USTF0",1733098063624,2.3839589,3708.5,3708.0,3.57491234]
["bitfinex-derivatives","ETHF0:USTF0",1733098063828,2.3839589,3708.1,3708.0,3.57491234]
["bitfinex-derivatives","ETHF0:USTF0",1733098064032,2.3839589,3708.1,3707.9,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733098064219,3.4377289,3708.1,3708.0,3.53300648]
["bitfinex-derivatives","ETHF0:USTF0",1733098064627,0.26949,3707.9,3707.8,3.53261901]
["bitfinex-derivatives","ETHF0:USTF0",1733098064819,3.1682589,3708.1,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098064820,8.40670022,3708.1,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098065031,3.1682589,3708.1,3707.6,3.53261901]
["bitfinex-derivatives","ETHF0:USTF0",1733098065229,2.3839589,3707.7,3707.0,3.53261901]
["bitfinex-derivatives","ETHF0:USTF0",1733098065528,2.3839589,3707.3,3707.2,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733098065733,2.3839589,3707.3,3707.0,3.43912515]
["bitfinex-derivatives","ETHF0:USTF0",1733098066027,2.3839589,3707.3,3707.2,3.43912515]
["bitfinex-derivatives","ETHF0:USTF0",1733098066226,5.5917589,3707.3,3707.1,3.43912515]
["bitfinex-derivatives","ETHF0:USTF0",1733098066522,6.6014889,3707.3,3707.2,3.43912515]
["bitfinex-derivatives","ETHF0:USTF0",1733098066727,6.3319589,3707.3,3706.9,3.53743048]
["bitfinex-derivatives","ETHF0:USTF0",1733098066933,6.6014889,3707.3,3707.2,3.53743048]
["bitfinex-derivatives","ETHF0:USTF0",1733098067124,6.3319589,3707.3,3707.2,3.53743048]
["bitfinex-derivatives","ETHF0:USTF0",1733098067325,10.52108642,3707.3,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098067526,10.52108642,3707.3,3706.8,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098067527,0.26955,3707.1,3706.8,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098067724,3.2078,3706.9,3706.8,3.56212153]
["bitfinex-derivatives","ETHF0:USTF0",1733098067921,3.2078,3706.9,3706.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098068330,3.2078,3706.9,3706.8,3.56212153]
["bitfinex-derivatives","ETHF0:USTF0",1733098068529,3.2078,3706.9,3706.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098068737,3.2078,3706.9,3706.8,3.83915589]
["bitfinex-derivatives","ETHF0:USTF0",1733098070534,7.31328642,3707.3,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098070724,0.7402,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098071122,0.7402,3707.3,3707.2,3.85462403]
["bitfinex-derivatives","ETHF0:USTF0",1733098072131,3.3936889,3707.3,3707.2,3.58508403]
["bitfinex-derivatives","ETHF0:USTF0",1733098072429,7.57696584,3707.3,3707.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098072634,7.30743584,3707.3,3706.5,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733098072826,3.2078,3707.0,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098073032,3.1241589,3707.3,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098073331,3.1241589,3707.3,3706.5,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1733098073733,3.1241589,3707.3,3707.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098074426,0.26954,3707.2,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098074627,3.2078,3707.1,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098076331,7.38879024,3707.5,3707.0,3.50990882]
["bitfinex-derivatives","ETHF0:USTF0",1733098076540,3.2078,3707.5,3707.4,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098076927,3.9539,3707.6,3707.5,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098077137,3.2078,3707.6,3707.5,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098077328,3.2078,3707.6,3707.5,3.80707867]
["bitfinex-derivatives","ETHF0:USTF0",1733098078044,4.18099024,3708.0,3707.5,3.53755867]
["bitfinex-derivatives","ETHF0:USTF0",1733098078045,3.2078,3707.9,3707.5,3.53755867]
["bitfinex-derivatives","ETHF0:USTF0",1733098078234,3.2078,3707.9,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098078430,4.18099024,3708.2,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098078629,4.18099024,3708.2,3707.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1733098078630,2.3839589,3708.1,3707.8,3.43497001]
["bitfinex-derivatives","ETHF0:USTF0",1733098078839,3.2078,3708.2,3707.6,3.43497001]
["bitfinex-derivatives","ETHF0:USTF0",1733098078840,2.3839589,3707.9,3707.6,3.43497001]
["bitfinex-derivatives","ETHF0:USTF0",1733098079034,3.2078,3707.7,3707.4,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098079235,0.26952,3707.5,3707.3,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733098079429,0.26952,3707.5,3707.4,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098079634,0.26952,3707.5,3707.4,3.26573162]
["bitfinex-derivatives","ETHF0:USTF0",1733098079635,2.6534789,3707.5,3707.4,3.26573162]
["bitfinex-derivatives","ETHF0:USTF0",1733098079831,2.6534789,3707.5,3707.4,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098080141,2.3839589,3707.5,3707.4,3.79683911]
["bitfinex-derivatives","ETHF0:USTF0",1733098080340,2.6534789,3707.5,3707.4,3.52731911]
["bitfinex-derivatives","ETHF0:USTF0",1733098080531,3.4498789,3707.5,3707.4,3.52731911]
["bitfinex-derivatives","ETHF0:USTF0",1733098081433,3.1803589,3707.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098081743,0.26955,3707.0,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733098082034,0.26955,3707.0,3706.4,3.52475873]
["bitfinex-derivatives","ETHF0:USTF0",1733098082228,5.5917589,3707.1,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098082229,5.8613089,3707.1,3706.9,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098082435,5.5917589,3707.1,3706.6,3.52475873]
["bitfinex-derivatives","ETHF0:USTF0",1733098082629,5.5917589,3707.1,3707.0,3.79481371]
["bitfinex-derivatives","ETHF0:USTF0",1733098082834,5.8613089,3707.1,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098083036,5.5917589,3707.1,3707.0,3.79481371]
["bitfinex-derivatives","ETHF0:USTF0",1733098084141,2.3839589,3707.1,3707.0,3.79481371]
["bitfinex-derivatives","ETHF0:USTF0",1733098084338,3.2078,3707.1,3707.0,3.79481371]
["bitfinex-derivatives","ETHF0:USTF0",1733098084740,3.4498789,3707.5,3707.0,3.52526371]
["bitfinex-derivatives","ETHF0:USTF0",1733098084942,5.8613089,3707.1,3707.0,3.52526371]
["bitfinex-derivatives","ETHF0:USTF0",1733098085143,5.8613089,3707.1,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098085438,5.8613089,3707.1,3707.0,3.47748825]
["bitfinex-derivatives","ETHF0:USTF0",1733098085840,5.8613089,3707.1,3706.8,3.46251676]
["bitfinex-derivatives","ETHF0:USTF0",1733098086036,5.8613089,3707.1,3707.0,3.46251676]
["bitfinex-derivatives","ETHF0:USTF0",1733098086346,0.26955,3707.0,3706.9,3.46251676]
["bitfinex-derivatives","ETHF0:USTF0",1733098086643,1.03026,3707.0,3706.8,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098086948,0.7607,3707.0,3706.9,3.70183963]
["bitfinex-derivatives","ETHF0:USTF0",1733098087339,0.7607,3707.0,3706.9,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733098087544,1.03025,3707.0,3706.9,3.53993592]
["bitfinex-derivatives","ETHF0:USTF0",1733098088738,0.7607,3707.0,3706.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1733098088939,0.26957,3706.8,3706.7,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733098089342,0.26956,3706.9,3706.8,3.74930645]
["bitfinex-derivatives","ETHF0:USTF0",1733098089550,0.26957,3706.8,3706.7,3.74931645]
["bitfinex-derivatives","ETHF0:USTF0",1733098089744,2.18612695,3706.9,3706.1,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1733098090051,2.18612695,3706.9,3706.7,3.46013957]
["bitfinex-derivatives","ETHF0:USTF0",1733098090052,1.91656695,3706.9,3706.7,3.46013957]
["bitfinex-derivatives","ETHF0:USTF0",1733098090345,4.18099024,3706.8,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098090547,2.18621695,3705.7,3705.5,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733098090842,2.18621695,3705.7,3705.5,3.46291829]
["bitfinex-derivatives","ETHF0:USTF0",1733098090843,1.91656695,3705.7,3705.5,3.46291829]
["bitfinex-derivatives","ETHF0:USTF0",1733098091049,2.18621695,3705.7,3705.5,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733098091249,2.18621695,3705.7,3705.6,3.46291829]
["bitfinex-derivatives","ETHF0:USTF0",1733098091644,1.91656695,3705.7,3705.6,3.73256829]
["bitfinex-derivatives","ETHF0:USTF0",1733098092042,1.91656695,3705.7,3705.6,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733098092240,1.91656695,3705.7,3705.6,3.81507622]
["bitfinex-derivatives","ETHF0:USTF0",1733098093550,2.39162839,3705.9,3705.6,3.54542622]
["bitfinex-derivatives","ETHF0:USTF0",1733098093754,5.59942839,3705.9,3705.6,3.54542622]
["bitfinex-derivatives","ETHF0:USTF0",1733098093950,0.26964,3705.8,3705.5,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733098094248,0.26964,3705.8,3705.2,3.44514232]
["bitfinex-derivatives","ETHF0:USTF0",1733098094249,0.773,3705.7,3705.2,3.44514232]
["bitfinex-derivatives","ETHF0:USTF0",1733098094453,4.18099024,3705.9,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098094643,4.18099024,3705.9,3704.8,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1733098094644,4.18646577,3706.1,3705.6,3.48710469]
["bitfinex-derivatives","ETHF0:USTF0",1733098094843,10.83069448,3706.3,3705.3,3.48710469]
["bitfinex-derivatives","ETHF0:USTF0",1733098095048,4.18649588,3706.0,3705.9,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733098095251,10.83069448,3706.3,3705.7,3.48710469]
["bitfinex-derivatives","ETHF0:USTF0",1733098095252,5.23126609,3706.1,3706.0,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733098095441,5.23126609,3706.1,3706.0,3.75672469]
["bitfinex-derivatives","ETHF0:USTF0",1733098095650,5.23126609,3706.1,3706.0,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733098095952,5.23126609,3706.1,3706.0,3.72215083]
["bitfinex-derivatives","ETHF0:USTF0",1733098096144,5.59942839,3706.3,3706.0,3.45253083]
["bitfinex-derivatives","ETHF0:USTF0",1733098096345,5.24026833,3706.2,3706.0,3.45253083]
["bitfinex-derivatives","ETHF0:USTF0",1733098096546,4.19251815,3706.2,3705.7,4.24863083]
["bitfinex-derivatives","ETHF0:USTF0",1733098096752,4.19251815,3706.1,3705.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733098096952,4.19251815,3706.1,3706.0,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733098097155,2.39162839,3706.3,3705.8,3.47382995]
["bitfinex-derivatives","ETHF0:USTF0",1733098097446,6.58630621,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098097854,6.58630621,3706.3,3706.2,3.782558]
["bitfinex-derivatives","ETHF0:USTF0",1733098098047,2.39162839,3706.3,3706.2,3.782558]
["bitfinex-derivatives","ETHF0:USTF0",1733098098254,6.58630621,3706.3,3706.2,3.782558]
["bitfinex-derivatives","ETHF0:USTF0",1733098098652,4.19467782,3706.3,3706.2,3.782558]
["bitfinex-derivatives","ETHF0:USTF0",1733098098952,4.19600914,3706.4,3706.2,3.512948]
["bitfinex-derivatives","ETHF0:USTF0",1733098099156,5.24350886,3706.6,3706.2,3.512948]
["bitfinex-derivatives","ETHF0:USTF0",1733098099157,4.19600914,3706.3,3706.2,3.512948]
["bitfinex-derivatives","ETHF0:USTF0",1733098099352,2.39162839,3706.3,3706.2,3.782558]
["bitfinex-derivatives","ETHF0:USTF0",1733098099749,7.63513725,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098099949,7.63513725,3706.3,3706.2,3.74873169]
["bitfinex-derivatives","ETHF0:USTF0",1733098100458,3.2078,3706.5,3706.2,3.74873169]
["bitfinex-derivatives","ETHF0:USTF0",1733098100459,5.24350886,3706.5,3706.2,3.47912169]
["bitfinex-derivatives","ETHF0:USTF0",1733098100651,5.24350886,3706.5,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733098101152,2.39162839,3706.7,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733098101657,2.66120839,3706.7,3706.6,2.91968658]
["bitfinex-derivatives","ETHF0:USTF0",1733098101852,2.66120839,3706.7,3705.5,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1733098101853,0.2696,3706.4,3705.5,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1733098102059,4.19556119,3705.8,3705.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1733098102452,4.19556119,3705.8,3705.7,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733098102650,4.19499243,3705.8,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098102853,4.19499243,3705.7,3705.6,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733098103359,4.19499243,3705.8,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098103562,4.19499243,3705.8,3705.7,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733098104963,5.24359634,3706.0,3705.7,3.55798177]
["bitfinex-derivatives","ETHF0:USTF0",1733098105164,7.63522473,3706.1,3705.7,3.55798177]
["bitfinex-derivatives","ETHF0:USTF0",1733098105362,7.63522473,3706.1,3705.7,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733098105363,4.19357358,3705.8,3705.7,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733098105662,4.19357358,3705.8,3705.7,3.72669441]
["bitfinex-derivatives","ETHF0:USTF0",1733098106057,7.63522473,3706.1,3706.0,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733098106360,4.19361976,3706.2,3706.0,3.45704441]
["bitfinex-derivatives","ETHF0:USTF0",1733098106557,4.19361976,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098106761,4.19361976,3706.4,3706.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733098106959,4.19361976,3706.6,3706.3,3.47605582]
["bitfinex-derivatives","ETHF0:USTF0",1733098107260,4.19361976,3706.6,3706.5,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733098107764,5.24359634,3706.8,3706.5,3.79875185]
["bitfinex-derivatives","ETHF0:USTF0",1733098107765,5.51317634,3706.7,3706.5,3.79875185]
["bitfinex-derivatives","ETHF0:USTF0",1733098107967,5.24359634,3706.6,3706.5,3.79875185]
["bitfinex-derivatives","ETHF0:USTF0",1733098108462,1.08548,3706.6,3706.5,3.52916185]
["bitfinex-derivatives","ETHF0:USTF0",1733098109265,7.37903739,3706.6,3706.5,3.52916185]
["bitfinex-derivatives","ETHF0:USTF0",1733098109755,7.37903739,3706.6,3706.3,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733098109756,7.10945739,3706.6,3706.1,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098110064,7.10945739,3706.6,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098110065,2.66123839,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098110253,2.39162839,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098110451,3.13552839,3706.3,3706.2,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733098111657,3.40512839,3706.3,3705.6,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1733098111867,4.19902617,3705.7,3705.6,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733098112158,4.19902617,3705.8,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098112358,4.19902617,3705.9,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098112658,5.24878271,3706.6,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733098112864,5.24878271,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098113078,5.24878271,3706.8,3706.5,3.51948216]
["bitfinex-derivatives","ETHF0:USTF0",1733098113363,5.24878271,3706.8,3706.2,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1733098113364,5.24878271,3707.0,3706.4,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1733098113564,5.24878271,3707.1,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098113759,5.24878271,3707.2,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098113960,5.24878271,3707.2,3707.1,3.78690075]
["bitfinex-derivatives","ETHF0:USTF0",1733098114160,5.24878271,3707.2,3707.1,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733098114364,7.9933881,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733098114665,2.74460539,3707.3,3707.2,3.72696458]
["bitfinex-derivatives","ETHF0:USTF0",1733098114961,5.2500229,3707.4,3707.2,3.45742458]
["bitfinex-derivatives","ETHF0:USTF0",1733098115168,5.2500229,3707.6,3707.2,3.45742458]
["bitfinex-derivatives","ETHF0:USTF0",1733098115470,5.2500229,3707.6,3707.5,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098115659,1.91610539,3707.7,3707.6,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733098116067,1.91610539,3707.7,3707.6,3.83802788]
["bitfinex-derivatives","ETHF0:USTF0",1733098117965,2.18560539,3707.7,3707.6,3.56851788]
["bitfinex-derivatives","ETHF0:USTF0",1733098118365,0.26952,3707.5,3707.4,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733098118565,5.12390539,3707.9,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098118865,1.91610539,3707.9,3707.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733098119068,6.01965021,3708.1,3707.9,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098119261,0.7734,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733098119473,0.7734,3708.1,3708.0,3.79455049]
["bitfinex-derivatives","ETHF0:USTF0",1733098119770,0.7734,3708.1,3708.0,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733098120172,0.7734,3708.1,3708.0,3.79339107]
["bitfinex-derivatives","ETHF0:USTF0",1733098120867,0.7734,3708.1,3708.0,7.00119107]
["bitfinex-derivatives","ETHF0:USTF0",1733098121270,1.91610539,3708.4,3708.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733098121471,5.24625021,3708.7,3708.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1733098121774,1.91610539,3708.8,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733098122166,1.91610539,3708.8,3708.7,3.74232736]
["bitfinex-derivatives","ETHF0:USTF0",1733098124073,1.91610539,3708.8,3708.7,3.47289736]
["bitfinex-derivatives","ETHF0:USTF0",1733098124274,1.91610539,3708.8,3708.7,3.74232736]
["bitfinex-derivatives","ETHF0:USTF0",1733098124471,1.91610539,3708.8,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733098124667,1.91610539,3708.8,3708.7,3.79479617]
["bitfinex-derivatives","ETHF0:USTF0",1733098124874,6.06105021,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098125080,0.8148,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098125271,0.8148,3709.1,3709.0,3.79477617]
["bitfinex-derivatives","ETHF0:USTF0",1733098125573,0.8148,3709.1,3709.0,3.52536617]
["bitfinex-derivatives","ETHF0:USTF0",1733098125778,4.0226,3709.1,3709.0,3.52536617]
["bitfinex-derivatives","ETHF0:USTF0",1733098125976,0.8148,3709.1,3708.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098126272,4.292,3709.1,3709.0,3.5399247]
["bitfinex-derivatives","ETHF0:USTF0",1733098126477,4.0226,3709.1,3709.0,3.5399247]
["bitfinex-derivatives","ETHF0:USTF0",1733098126975,0.8148,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098127176,0.8148,3709.1,3709.0,3.84038454]
["bitfinex-derivatives","ETHF0:USTF0",1733098129274,0.8148,3709.1,3709.0,3.57097454]
["bitfinex-derivatives","ETHF0:USTF0",1733098129575,0.8148,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098129967,0.8148,3709.1,3709.0,3.80800535]
["bitfinex-derivatives","ETHF0:USTF0",1733098130179,1.0842,3709.1,3709.0,3.53859535]
["bitfinex-derivatives","ETHF0:USTF0",1733098130372,0.26943,3708.8,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733098130574,1.91610539,3708.6,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733098133077,0.26945,3708.4,3708.2,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733098133576,0.8213,3708.8,3708.2,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733098133577,4.0226,3709.1,3709.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733098133880,4.0226,3709.1,3709.0,3.8308483]
["bitfinex-derivatives","ETHF0:USTF0",1733098134079,0.7763,3709.4,3709.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098134383,0.7763,3709.4,3709.3,3.8308283]
["bitfinex-derivatives","ETHF0:USTF0",1733098136286,3.2078,3709.6,3709.3,3.5614383]
["bitfinex-derivatives","ETHF0:USTF0",1733098136477,1.91610539,3709.4,3709.3,3.8308283]
["bitfinex-derivatives","ETHF0:USTF0",1733098136778,1.91610539,3709.4,3709.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098136972,1.91610539,3709.4,3709.3,3.73148938]
["bitfinex-derivatives","ETHF0:USTF0",1733098139674,1.91610539,3709.4,3708.9,0.54628944]
["bitfinex-derivatives","ETHF0:USTF0",1733098139878,0.7954,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098139879,2.71150539,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098141483,2.71150539,3709.8,3709.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733098141484,2.71150539,3709.8,3709.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1733098141876,0.26936,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098142276,0.26936,3709.6,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098142478,0.26936,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098142675,2.71150539,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098143076,0.7954,3709.8,3709.7,3.69474377]
["bitfinex-derivatives","ETHF0:USTF0",1733098146373,0.7815,3710.3,3709.7,3.69474377]
["bitfinex-derivatives","ETHF0:USTF0",1733098146374,4.17588124,3710.4,3710.0,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733098146580,4.95828124,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098146785,0.7824,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098147080,0.7824,3710.8,3710.7,3.7180169]
["bitfinex-derivatives","ETHF0:USTF0",1733098147482,2.69850539,3710.8,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098147682,0.2693,3710.6,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733098147875,0.2693,3710.6,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098147876,1.91610539,3710.4,3709.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1733098148283,0.26931,3710.3,3710.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733098148484,0.26931,3710.3,3709.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1733098148485,2.18541539,3710.4,3709.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1733098148789,2.18541539,3710.4,3710.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733098148790,0.8617,3710.2,3710.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733098149190,0.8617,3710.2,3710.1,3.71663155]
["bitfinex-derivatives","ETHF0:USTF0",1733098149383,1.13102,3710.2,3710.1,3.44731155]
["bitfinex-derivatives","ETHF0:USTF0",1733098149587,0.8617,3710.2,3710.1,3.71664155]
["bitfinex-derivatives","ETHF0:USTF0",1733098149790,0.8617,3710.2,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733098149986,0.8617,3710.2,3710.1,3.77104611]
["bitfinex-derivatives","ETHF0:USTF0",1733098150183,0.8617,3710.2,3710.1,3.50171611]
["bitfinex-derivatives","ETHF0:USTF0",1733098150590,0.8617,3710.2,3709.8,3.50171611]
["bitfinex-derivatives","ETHF0:USTF0",1733098150795,1.91610539,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098150989,1.91610539,3710.0,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098151188,0.8286,3709.9,3709.8,3.78364313]
["bitfinex-derivatives","ETHF0:USTF0",1733098151387,0.8286,3709.9,3709.6,3.51429313]
["bitfinex-derivatives","ETHF0:USTF0",1733098151589,0.8286,3709.9,3709.8,3.78364313]
["bitfinex-derivatives","ETHF0:USTF0",1733098151790,0.8617,3710.2,3709.8,3.51429313]
["bitfinex-derivatives","ETHF0:USTF0",1733098151990,3.2078,3711.0,3710.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1733098151991,4.17588124,3711.0,3710.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1733098152189,4.17588124,3711.5,3710.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1733098152489,4.17588124,3711.7,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098152690,4.17588124,3711.8,3711.6,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733098152993,4.17588124,3711.8,3711.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1733098152994,4.17588124,3711.8,3711.7,3.83043368]
["bitfinex-derivatives","ETHF0:USTF0",1733098153393,5.00448124,3712.2,3711.7,3.56122368]
["bitfinex-derivatives","ETHF0:USTF0",1733098153694,5.00448124,3712.2,3711.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1733098153695,0.8286,3712.2,3711.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1733098153890,0.26921,3711.8,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733098154090,0.26921,3711.8,3711.7,3.57721881]
["bitfinex-derivatives","ETHF0:USTF0",1733098154291,4.0526,3711.9,3711.6,3.57721881]
["bitfinex-derivatives","ETHF0:USTF0",1733098154495,4.0526,3711.9,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098154794,4.0526,3711.9,3711.4,3.57721881]
["bitfinex-derivatives","ETHF0:USTF0",1733098155096,0.26921,3711.8,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733098155300,4.0526,3711.9,3711.5,3.5195014]
["bitfinex-derivatives","ETHF0:USTF0",1733098155505,0.26922,3711.6,3711.5,3.5195014]
["bitfinex-derivatives","ETHF0:USTF0",1733098155705,0.26921,3711.8,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733098155997,0.26922,3711.7,3711.5,3.56843735]
["bitfinex-derivatives","ETHF0:USTF0",1733098156201,4.44509124,3711.8,3711.5,3.56843735]
["bitfinex-derivatives","ETHF0:USTF0",1733098156394,4.44509124,3711.8,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733098156395,4.17588124,3711.8,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733098156593,0.26922,3711.7,3711.5,3.56843735]
["bitfinex-derivatives","ETHF0:USTF0",1733098156794,0.26922,3711.7,3710.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733098156999,0.26922,3711.6,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098157197,4.17588124,3711.8,3710.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733098157500,4.17588124,3711.7,3710.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733098157699,8.22848124,3711.9,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098157907,0.26921,3711.8,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733098158199,4.17588124,3711.8,3711.6,3.55526949]
["bitfinex-derivatives","ETHF0:USTF0",1733098158601,4.17588124,3711.8,3711.6,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733098158801,5.02068124,3711.9,3711.7,3.54024237]
["bitfinex-derivatives","ETHF0:USTF0",1733098159006,5.02068124,3711.9,3711.8,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733098159303,3.2078,3712.3,3711.8,4.34844237]
["bitfinex-derivatives","ETHF0:USTF0",1733098159304,4.17588124,3712.1,3711.8,4.34844237]
["bitfinex-derivatives","ETHF0:USTF0",1733098159605,4.17588124,3712.1,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098159800,4.17588124,3712.1,3711.8,4.34844237]
["bitfinex-derivatives","ETHF0:USTF0",1733098159801,0.26919,3712.1,3711.8,4.34844237]
["bitfinex-derivatives","ETHF0:USTF0",1733098160001,4.17735831,3712.1,3711.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1733098160307,8.45405021,3712.3,3712.1,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733098160308,4.17736839,3712.2,3712.1,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733098160506,4.17736839,3712.5,3711.9,3.49175591]
["bitfinex-derivatives","ETHF0:USTF0",1733098160707,0.26916,3712.4,3712.2,3.49175591]
["bitfinex-derivatives","ETHF0:USTF0",1733098160898,0.26916,3712.4,3712.1,3.76093591]
["bitfinex-derivatives","ETHF0:USTF0",1733098161105,4.17736839,3712.4,3711.9,3.42398962]
["bitfinex-derivatives","ETHF0:USTF0",1733098161413,4.17736839,3712.5,3712.3,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733098161603,4.17736839,3712.5,3712.0,3.42398962]
["bitfinex-derivatives","ETHF0:USTF0",1733098161901,5.76946839,3712.6,3712.4,3.44787901]
["bitfinex-derivatives","ETHF0:USTF0",1733098162102,4.17736839,3712.5,3712.3,3.71704901]
["bitfinex-derivatives","ETHF0:USTF0",1733098162408,4.17736839,3712.5,3712.3,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733098162705,4.17736839,3712.5,3712.4,3.44787901]
["bitfinex-derivatives","ETHF0:USTF0",1733098162706,4.44651839,3712.5,3712.4,3.44787901]
["bitfinex-derivatives","ETHF0:USTF0",1733098162896,4.44651839,3712.5,3712.4,0.14129993]
["bitfinex-derivatives","ETHF0:USTF0",1733098163099,4.17736839,3712.5,3712.1,3.53195446]
["bitfinex-derivatives","ETHF0:USTF0",1733098163307,4.17736839,3712.5,3712.4,3.53195446]
["bitfinex-derivatives","ETHF0:USTF0",1733098163513,4.44652839,3712.5,3712.4,3.53195446]
["bitfinex-derivatives","ETHF0:USTF0",1733098163704,4.17736839,3712.5,3712.2,3.53195446]
["bitfinex-derivatives","ETHF0:USTF0",1733098164001,4.17736839,3712.5,3711.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733098164002,0.26918,3712.2,3711.9,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098164207,3.2078,3712.3,3711.6,3.44718269]
["bitfinex-derivatives","ETHF0:USTF0",1733098164511,7.38516839,3712.3,3712.1,3.44718269]
["bitfinex-derivatives","ETHF0:USTF0",1733098164705,7.38516839,3712.3,3711.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733098164706,0.26918,3712.1,3711.9,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098165004,7.65433839,3712.3,3712.2,3.4485233]
["bitfinex-derivatives","ETHF0:USTF0",1733098165203,0.26918,3712.2,3712.1,3.4485233]
["bitfinex-derivatives","ETHF0:USTF0",1733098165397,0.26918,3712.2,3712.0,3.7177133]
["bitfinex-derivatives","ETHF0:USTF0",1733098165398,0.26918,3712.2,3711.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733098165598,0.26918,3712.2,3712.1,3.4485233]
["bitfinex-derivatives","ETHF0:USTF0",1733098165804,3.47697,3712.3,3712.1,3.7177033]
["bitfinex-derivatives","ETHF0:USTF0",1733098166005,3.2078,3712.3,3711.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1733098166206,3.2078,3712.3,3712.2,3.8436028]
["bitfinex-derivatives","ETHF0:USTF0",1733098166404,3.2078,3712.3,3711.4,3.5744228]
["bitfinex-derivatives","ETHF0:USTF0",1733098166704,0.26919,3712.1,3711.8,3.8436228]
["bitfinex-derivatives","ETHF0:USTF0",1733098166914,0.26918,3712.2,3711.9,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098167113,0.26918,3712.2,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098167408,0.26919,3712.1,3712.0,3.53145543]
["bitfinex-derivatives","ETHF0:USTF0",1733098167594,0.26919,3712.1,3711.9,3.53145543]
["bitfinex-derivatives","ETHF0:USTF0",1733098167800,7.38516839,3712.3,3711.3,4.20455543]
["bitfinex-derivatives","ETHF0:USTF0",1733098168002,0.26919,3712.1,3712.0,3.55735059]
["bitfinex-derivatives","ETHF0:USTF0",1733098168308,0.26919,3712.1,3711.9,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098168610,3.2078,3712.3,3712.2,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733098168915,0.00642128,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098169205,0.00642128,3712.5,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733098169714,0.00642128,3712.5,3712.4,3.56922452]
["bitfinex-derivatives","ETHF0:USTF0",1733098169907,0.00642128,3712.5,3712.4,3.83838452]
["bitfinex-derivatives","ETHF0:USTF0",1733098170209,0.26912,3713.0,3712.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733098170408,4.44645839,3713.4,3713.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733098170603,4.17736839,3713.5,3712.9,4.41675444]
["bitfinex-derivatives","ETHF0:USTF0",1733098170800,4.17736839,3713.6,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733098171004,4.17736839,3713.7,3713.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733098171205,4.44643839,3713.7,3713.6,3.4955726]
["bitfinex-derivatives","ETHF0:USTF0",1733098171408,0.26907,3713.7,3713.5,3.4955726]
["bitfinex-derivatives","ETHF0:USTF0",1733098171609,0.26907,3713.7,3713.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733098171610,0.26907,3713.7,3713.4,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733098171812,0.26907,3713.7,3713.6,3.4955726]
["bitfinex-derivatives","ETHF0:USTF0",1733098172002,7.38516839,3713.8,3713.6,3.4955726]
["bitfinex-derivatives","ETHF0:USTF0",1733098172312,4.17736839,3713.9,3713.7,3.51258759]
["bitfinex-derivatives","ETHF0:USTF0",1733098172615,3.2078,3713.8,3713.6,3.51258759]
["bitfinex-derivatives","ETHF0:USTF0",1733098173111,3.2078,3713.8,3713.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733098173112,0.26909,3713.5,3713.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733098173408,7.65422839,3713.8,3713.7,3.47846796]
["bitfinex-derivatives","ETHF0:USTF0",1733098173610,0.26908,3713.5,3713.4,3.47846796]
["bitfinex-derivatives","ETHF0:USTF0",1733098173814,0.26909,3713.4,3713.3,3.47846796]
["bitfinex-derivatives","ETHF0:USTF0",1733098174011,10.14344004,3713.4,3712.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1733098174310,3.2078,3712.7,3711.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1733098174512,1.08275,3712.6,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733098174815,1.08275,3712.6,3712.5,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733098174816,0.8136,3712.6,3712.5,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733098175312,0.8136,3712.6,3712.5,3.84360538]
["bitfinex-derivatives","ETHF0:USTF0",1733098175712,1.08275,3712.6,3712.5,3.57445538]
["bitfinex-derivatives","ETHF0:USTF0",1733098176015,0.8136,3712.6,3712.2,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733098176417,1.08275,3712.6,3712.5,3.51276785]
["bitfinex-derivatives","ETHF0:USTF0",1733098176611,0.8136,3712.6,3712.3,3.51276785]
["bitfinex-derivatives","ETHF0:USTF0",1733098176804,3.2078,3712.4,3712.1,3.51276785]
["bitfinex-derivatives","ETHF0:USTF0",1733098177009,0.26917,3712.3,3712.2,3.50908581]
["bitfinex-derivatives","ETHF0:USTF0",1733098177210,3.2078,3712.4,3711.9,3.50908581]
["bitfinex-derivatives","ETHF0:USTF0",1733098177513,0.26918,3712.2,3712.1,3.50908581]
["bitfinex-derivatives","ETHF0:USTF0",1733098177712,0.26921,3711.8,3711.7,3.50908581]
["bitfinex-derivatives","ETHF0:USTF0",1733098178021,0.26921,3711.8,3711.6,3.73711197]
["bitfinex-derivatives","ETHF0:USTF0",1733098178207,0.26921,3711.8,3711.7,3.46789197]
["bitfinex-derivatives","ETHF0:USTF0",1733098178407,0.26921,3711.8,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733098178603,0.26921,3711.8,3711.7,3.46789197]
["bitfinex-derivatives","ETHF0:USTF0",1733098179009,3.47701,3711.8,3711.7,3.46789197]
["bitfinex-derivatives","ETHF0:USTF0",1733098179205,0.26922,3711.7,3711.6,3.51996499]
["bitfinex-derivatives","ETHF0:USTF0",1733098179407,3.2078,3711.9,3711.4,3.51996499]
["bitfinex-derivatives","ETHF0:USTF0",1733098179606,3.2078,3711.9,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098179607,0.8689,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098179812,0.26924,3711.4,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098180012,0.26923,3711.6,3711.5,3.54819223]
["bitfinex-derivatives","ETHF0:USTF0",1733098180312,0.8533,3711.7,3711.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733098180313,0.26924,3711.4,3711.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733098180517,0.26923,3711.6,3711.5,3.54819223]
["bitfinex-derivatives","ETHF0:USTF0",1733098180717,0.26923,3711.6,3711.3,3.81743223]
["bitfinex-derivatives","ETHF0:USTF0",1733098180718,0.26924,3711.4,3711.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733098180911,0.26923,3711.5,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098181112,0.8533,3711.7,3711.2,3.84238515]
["bitfinex-derivatives","ETHF0:USTF0",1733098181313,0.26923,3711.5,3711.4,3.57314515]
["bitfinex-derivatives","ETHF0:USTF0",1733098181623,0.26923,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098181624,0.26923,3711.4,3711.3,3.57314515]
["bitfinex-derivatives","ETHF0:USTF0",1733098181809,0.8533,3711.7,3711.4,3.53400438]
["bitfinex-derivatives","ETHF0:USTF0",1733098182012,3.47703,3711.5,3711.4,2.18890438]
["bitfinex-derivatives","ETHF0:USTF0",1733098182217,3.47703,3711.5,3711.3,3.53400438]
["bitfinex-derivatives","ETHF0:USTF0",1733098182218,0.26923,3711.4,3711.3,3.53400438]
["bitfinex-derivatives","ETHF0:USTF0",1733098182419,0.26923,3711.4,3709.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1733098182420,4.85046839,3711.4,3709.9,1.34438929]
["bitfinex-derivatives","ETHF0:USTF0",1733098182618,3.47709,3710.7,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733098182813,0.26931,3710.4,3709.9,0.26938929]
["bitfinex-derivatives","ETHF0:USTF0",1733098183017,0.26931,3710.4,3710.1,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733098183516,0.8765,3710.6,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098183720,3.2078,3710.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098184018,0.26933,3710.1,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098184221,3.2078,3710.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098184417,5.06796839,3710.5,3709.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733098184418,0.26935,3709.8,3709.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1733098184618,1.90997165,3710.2,3709.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733098184619,3.47718,3709.5,3709.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733098185624,3.2078,3709.5,3709.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1733098185922,0.26938,3709.4,3709.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1733098186119,3.2078,3709.5,3709.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1733098186120,1.90997165,3709.6,3709.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1733098186423,0.2694,3709.1,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098186924,2.17937165,3709.2,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098187118,0.2694,3709.1,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098187428,1.90997165,3709.2,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098187620,0.2694,3709.1,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098188022,1.90997165,3709.2,3708.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1733098188220,3.2078,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733098188722,1.90997165,3709.2,3708.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1733098188925,7.38516839,3709.8,3708.8,6.77176279]
["bitfinex-derivatives","ETHF0:USTF0",1733098189223,7.38516839,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098189224,0.26935,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098189532,3.47715,3709.8,3709.3,4.3307322]
["bitfinex-derivatives","ETHF0:USTF0",1733098189825,3.2078,3709.8,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098190325,3.2078,3709.8,3709.6,3.51582285]
["bitfinex-derivatives","ETHF0:USTF0",1733098190525,0.26936,3709.7,3709.6,3.51582285]
["bitfinex-derivatives","ETHF0:USTF0",1733098190724,0.26936,3709.7,3709.5,3.51582285]
["bitfinex-derivatives","ETHF0:USTF0",1733098191018,0.26936,3709.7,3709.6,3.55156011]
["bitfinex-derivatives","ETHF0:USTF0",1733098191221,0.26936,3709.7,3709.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1733098191418,0.26936,3709.7,3709.5,3.55156011]
["bitfinex-derivatives","ETHF0:USTF0",1733098191619,0.26936,3709.7,3709.6,3.55156011]
["bitfinex-derivatives","ETHF0:USTF0",1733098191824,0.26936,3709.7,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098191825,2.38656697,3709.7,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098192025,2.38656697,3709.7,3709.6,3.4912119]
["bitfinex-derivatives","ETHF0:USTF0",1733098192225,2.65592697,3709.7,3709.6,3.4912119]
["bitfinex-derivatives","ETHF0:USTF0",1733098192420,2.65592697,3709.7,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098192421,0.26936,3709.6,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098192623,3.2078,3709.4,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098193124,0.26937,3709.6,3709.3,4.66125705]
["bitfinex-derivatives","ETHF0:USTF0",1733098193325,2.38656697,3709.7,3709.3,4.39186705]
["bitfinex-derivatives","ETHF0:USTF0",1733098193618,0.26937,3709.6,3709.3,4.66124705]
["bitfinex-derivatives","ETHF0:USTF0",1733098193831,2.65592697,3709.7,3709.4,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098194025,2.38656697,3709.7,3709.3,4.66124705]
["bitfinex-derivatives","ETHF0:USTF0",1733098194227,2.38656697,3709.7,3709.5,3.45881301]
["bitfinex-derivatives","ETHF0:USTF0",1733098194422,2.38656697,3709.7,3709.4,3.45881301]
["bitfinex-derivatives","ETHF0:USTF0",1733098194617,0.26937,3709.5,3709.4,3.45881301]
["bitfinex-derivatives","ETHF0:USTF0",1733098194831,0.26938,3709.4,3709.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1733098195126,0.26938,3709.4,3709.3,4.37994509]
["bitfinex-derivatives","ETHF0:USTF0",1733098195323,0.26937,3709.5,3709.3,4.37994509]
["bitfinex-derivatives","ETHF0:USTF0",1733098195527,0.26938,3709.4,3709.3,4.37994509]
["bitfinex-derivatives","ETHF0:USTF0",1733098195926,3.47718,3709.4,3709.3,4.37994509]
["bitfinex-derivatives","ETHF0:USTF0",1733098196128,3.47718,3709.4,3709.3,3.54934509]
["bitfinex-derivatives","ETHF0:USTF0",1733098196632,3.2078,3709.4,3709.3,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733098196930,3.2078,3709.4,3709.3,3.72237285]
["bitfinex-derivatives","ETHF0:USTF0",1733098199030,2.38656697,3709.7,3709.3,3.45298285]
["bitfinex-derivatives","ETHF0:USTF0",1733098199332,2.65592697,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098199721,2.65592697,3709.7,3709.6,3.44288379]
["bitfinex-derivatives","ETHF0:USTF0",1733098199925,2.65592697,3709.7,3709.6,0.26104551]
["bitfinex-derivatives","ETHF0:USTF0",1733098200126,2.65592697,3709.7,3709.4,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098200127,0.26937,3709.6,3709.4,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098200330,3.2078,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098200533,0.8932,3710.2,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098200534,3.2078,3710.2,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098200737,0.26934,3709.9,3709.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733098200927,2.38656697,3710.1,3709.7,3.54333748]
["bitfinex-derivatives","ETHF0:USTF0",1733098201228,2.38656697,3710.1,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098201229,3.2078,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098201434,3.47716,3709.8,3709.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1733098201735,3.47715,3709.8,3709.7,3.55595219]
["bitfinex-derivatives","ETHF0:USTF0",1733098202128,0.26937,3709.6,3709.4,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733098202328,0.26937,3709.6,3709.5,3.48147787]
["bitfinex-derivatives","ETHF0:USTF0",1733098202534,0.8704,3709.7,3709.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1733098202827,0.8704,3709.7,3709.6,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733098203230,3.2078,3709.8,3709.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098203433,3.47715,3709.8,3709.6,3.79485328]
["bitfinex-derivatives","ETHF0:USTF0",1733098203627,3.47715,3709.8,3709.7,3.52549328]
["bitfinex-derivatives","ETHF0:USTF0",1733098203838,3.47715,3709.8,3709.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733098204034,3.2078,3709.8,3709.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1733098204234,3.2078,3710.2,3709.7,3.55160332]
["bitfinex-derivatives","ETHF0:USTF0",1733098204439,3.2078,3710.2,3709.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733098204638,3.47712,3710.2,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733098204837,3.47712,3710.2,3709.8,4.42570332]
["bitfinex-derivatives","ETHF0:USTF0",1733098205040,3.2078,3710.2,3710.1,3.71066401]
["bitfinex-derivatives","ETHF0:USTF0",1733098205340,3.47713,3710.2,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733098205643,3.47713,3710.2,3709.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1733098205644,3.2078,3710.2,3710.1,3.71066401]
["bitfinex-derivatives","ETHF0:USTF0",1733098205835,4.17736839,3711.0,3709.9,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1733098206137,0.26928,3710.8,3710.1,3.57289657]
["bitfinex-derivatives","ETHF0:USTF0",1733098206334,0.2693,3710.6,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733098206541,5.59436697,3710.7,3709.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1733098206730,0.26929,3710.6,3710.5,3.57289657]
["bitfinex-derivatives","ETHF0:USTF0",1733098207037,0.26929,3710.6,3710.0,3.57289657]
["bitfinex-derivatives","ETHF0:USTF0",1733098207038,3.28386697,3710.6,3709.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1733098207238,0.26928,3710.9,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733098207432,2.38656697,3711.0,3710.2,3.57554515]
["bitfinex-derivatives","ETHF0:USTF0",1733098207737,2.38656697,3710.6,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098207946,0.26934,3709.9,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098208235,3.47713,3710.1,3710.0,3.51574691]
["bitfinex-derivatives","ETHF0:USTF0",1733098208439,3.2078,3710.1,3709.8,3.51574691]
["bitfinex-derivatives","ETHF0:USTF0",1733098208642,3.47713,3710.1,3710.0,3.51574691]
["bitfinex-derivatives","ETHF0:USTF0",1733098208935,2.38656697,3710.2,3710.0,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733098209144,2.38656697,3710.2,3710.0,3.48466504]
["bitfinex-derivatives","ETHF0:USTF0",1733098209535,3.2078,3710.1,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733098209738,5.0134,3710.5,3710.1,3.48466504]
["bitfinex-derivatives","ETHF0:USTF0",1733098209939,4.1051,3710.5,3710.1,3.48466504]
["bitfinex-derivatives","ETHF0:USTF0",1733098210243,4.1051,3710.5,3710.2,3.47255978]
["bitfinex-derivatives","ETHF0:USTF0",1733098210244,0.26931,3710.3,3710.2,3.47255978]
["bitfinex-derivatives","ETHF0:USTF0",1733098210632,4.1051,3710.5,3710.1,3.47255978]
["bitfinex-derivatives","ETHF0:USTF0",1733098210945,4.1051,3710.5,3710.2,3.47255978]
["bitfinex-derivatives","ETHF0:USTF0",1733098211135,4.1051,3710.5,3710.4,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733098211545,6.56393536,3711.0,3710.4,3.48700809]
["bitfinex-derivatives","ETHF0:USTF0",1733098211844,2.38656697,3711.0,3710.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733098212037,7.38516839,3711.1,3710.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733098212038,3.2078,3711.1,3710.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733098212343,3.25066697,3711.4,3710.9,3.54340648]
["bitfinex-derivatives","ETHF0:USTF0",1733098212639,0.26926,3711.1,3710.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733098212945,3.47706,3711.1,3711.0,3.50614774]
["bitfinex-derivatives","ETHF0:USTF0",1733098213137,5.86362697,3711.1,3711.0,3.50614774]
["bitfinex-derivatives","ETHF0:USTF0",1733098213337,0.26927,3711.0,3710.8,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733098213537,5.59436697,3711.1,3710.8,3.50614774]
["bitfinex-derivatives","ETHF0:USTF0",1733098213739,5.59436697,3711.1,3710.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733098214040,5.86362697,3711.1,3710.9,3.730721]
["bitfinex-derivatives","ETHF0:USTF0",1733098214236,5.59436697,3711.1,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733098214637,2.38656697,3711.1,3711.0,3.730711]
["bitfinex-derivatives","ETHF0:USTF0",1733098214845,2.38656697,3711.1,3710.6,3.461451]
["bitfinex-derivatives","ETHF0:USTF0",1733098215048,2.38656697,3711.1,3711.0,3.75096965]
["bitfinex-derivatives","ETHF0:USTF0",1733098215352,2.38656697,3711.1,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733098215842,2.38656697,3711.1,3711.0,3.75096965]
["bitfinex-derivatives","ETHF0:USTF0",1733098216449,0.8641,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098216746,0.8641,3711.4,3711.3,3.74812936]
["bitfinex-derivatives","ETHF0:USTF0",1733098217138,1.13333,3711.4,3711.3,3.47888936]
["bitfinex-derivatives","ETHF0:USTF0",1733098217539,1.13333,3711.4,3710.8,3.42264203]
["bitfinex-derivatives","ETHF0:USTF0",1733098217745,0.8641,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098217944,0.8641,3711.4,3711.3,3.42264203]
["bitfinex-derivatives","ETHF0:USTF0",1733098218145,0.8641,3711.4,3710.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733098218336,5.31069839,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098218546,5.31069839,3711.4,3711.3,3.84091459]
["bitfinex-derivatives","ETHF0:USTF0",1733098218859,1.13333,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098219063,0.8641,3711.4,3711.3,3.84413446]
["bitfinex-derivatives","ETHF0:USTF0",1733098219358,1.13333,3711.4,3711.3,3.84413446]
["bitfinex-derivatives","ETHF0:USTF0",1733098219662,0.8641,3711.4,3711.3,3.84413446]
["bitfinex-derivatives","ETHF0:USTF0",1733098221158,8.45405021,3711.5,3711.3,3.57489446]
["bitfinex-derivatives","ETHF0:USTF0",1733098221364,4.18831943,3711.5,3711.3,3.84413446]
["bitfinex-derivatives","ETHF0:USTF0",1733098221561,4.18831943,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733098222062,4.18831943,3711.4,3711.3,3.72429042]
["bitfinex-derivatives","ETHF0:USTF0",1733098228265,3.2078,3712.0,3711.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733098263286,4.19137257,3710.6,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733098320415,1.91175888,3711.0,3710.9,3.82271112]
["bitfinex-derivatives","ETHF0:USTF0",1733098354653,0.269,3714.7,3713.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1733098364552,3.2078,3716.8,3716.5,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733098415793,3.2078,3714.7,3714.3,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733098457014,1.0126,3711.6,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098524967,2.1793372,3710.6,3710.5,3.4579749]
["bitfinex-derivatives","ETHF0:USTF0",1733098573002,5.59572365,3708.9,3708.1,3.47565164]
["bitfinex-derivatives","ETHF0:USTF0",1733098587817,3.39982365,3711.7,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733098626044,2.38528311,3710.8,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733098659657,0.26916,3712.4,3712.2,3.4675157]
["bitfinex-derivatives","ETHF0:USTF0",1733098670490,5.59308311,3712.0,3711.4,3.84987683]
["bitfinex-derivatives","ETHF0:USTF0",1733098711014,0.26946,3708.3,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733098748133,1.068,3709.1,3707.6,5.21867697]
["bitfinex-derivatives","ETHF0:USTF0",1733098813086,0.26909,3713.5,3712.9,3.44158549]
["bitfinex-derivatives","ETHF0:USTF0",1733098847919,0.26889,3716.1,3716.0,4.75783273]
["bitfinex-derivatives","ETHF0:USTF0",1733098863332,0.26888,3716.4,3716.3,3.50535278]
["bitfinex-derivatives","ETHF0:USTF0",1733098900650,2.38080591,3715.4,3714.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1733098938990,3.50280591,3712.1,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733098956107,2.38080591,3716.1,3714.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1733099001934,2.65162486,3713.8,3713.7,3.57407517]
["bitfinex-derivatives","ETHF0:USTF0",1733099047664,1.90961834,3715.6,3715.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733099092987,1.90961834,3716.3,3716.0,3.52153044]
["bitfinex-derivatives","ETHF0:USTF0",1733099095900,1.90961834,3716.3,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733099142633,3.2078,3715.6,3715.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733099191692,2.38268326,3713.8,3713.7,3.79497308]
["bitfinex-derivatives","ETHF0:USTF0",1733099269464,0.7464,3709.8,3709.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1733099289885,5.11793065,3709.4,3708.9,6.67422071]
["bitfinex-derivatives","ETHF0:USTF0",1733099348531,4.22218328,3711.6,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733099395685,0.26913,3712.9,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733099441499,10.55555609,3713.8,3713.5,3.53583264]
["bitfinex-derivatives","ETHF0:USTF0",1733099444005,4.19665935,3715.0,3714.7,6.71899399]
["bitfinex-derivatives","ETHF0:USTF0",1733099473322,0.6217,3712.3,3712.0,3.77846885]
["bitfinex-derivatives","ETHF0:USTF0",1733099519663,3.2078,3715.7,3715.6,3.5022213]
["bitfinex-derivatives","ETHF0:USTF0",1733099557981,5.24521596,3719.0,3718.9,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1733099570090,8.43917636,3720.9,3720.8,3.55747841]
["bitfinex-derivatives","ETHF0:USTF0",1733099611322,1.1608,3720.8,3720.7,3.51011623]
["bitfinex-derivatives","ETHF0:USTF0",1733099673071,3.2078,3719.1,3719.0,3.5172842]
["bitfinex-derivatives","ETHF0:USTF0",1733099684366,3.2078,3717.4,3716.8,3.52022481]
["bitfinex-derivatives","ETHF0:USTF0",1733099759119,3.2078,3715.1,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733099791964,5.58443926,3718.1,3717.7,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733099825582,0.26875,3718.1,3717.8,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733099874109,3.2078,3714.7,3714.6,3.73254476]
["bitfinex-derivatives","ETHF0:USTF0",1733099890120,3.47665,3716.7,3716.3,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733099940359,3.2078,3719.1,3719.0,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733099974270,3.2078,3717.3,3717.2,3.73149913]
["bitfinex-derivatives","ETHF0:USTF0",1733100021820,3.2078,3715.0,3714.9,3.48797667]
["bitfinex-derivatives","ETHF0:USTF0",1733100075857,1.9048056,3714.7,3714.6,3.4733015]
["bitfinex-derivatives","ETHF0:USTF0",1733100140181,3.2078,3716.9,3716.8,3.41747299]
["bitfinex-derivatives","ETHF0:USTF0",1733100175321,5.11909585,3712.8,3712.3,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733100213944,5.11820307,3712.8,3712.6,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733100225856,2.3839934,3711.9,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733100285392,3.2078,3714.3,3714.2,3.69855634]
["bitfinex-derivatives","ETHF0:USTF0",1733100341722,5.38458531,3712.2,3712.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733100392262,7.18746295,3709.9,3709.8,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733100410790,0.26937,3709.5,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733100470323,1.90760531,3709.0,3708.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733100513563,0.5208,3705.7,3705.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1733100568097,1.3855,3702.4,3702.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1733100604635,1.90760531,3700.2,3700.1,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1733100629534,5.27835595,3699.6,3699.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733100678169,0.27048812,3700.1,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733100723298,3.2078,3700.6,3700.5,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733100732213,3.2078,3699.1,3698.7,3.56345484]
["bitfinex-derivatives","ETHF0:USTF0",1733100774142,0.26984,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733100810861,2.7008,3704.8,3704.4,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733100823463,2.97072,3701.6,3701.5,42.43439637]
["bitfinex-derivatives","ETHF0:USTF0",1733100896622,0.7967,3699.9,3699.8,3.49997357]
["bitfinex-derivatives","ETHF0:USTF0",1733100946745,7.46918315,3697.5,3696.8,3.51630982]
["bitfinex-derivatives","ETHF0:USTF0",1733100996391,0.26964,3705.5,3705.3,3.52457819]
["bitfinex-derivatives","ETHF0:USTF0",1733101035118,3.2078,3705.2,3705.1,3.51157464]
["bitfinex-derivatives","ETHF0:USTF0",1733101048813,5.24783294,3706.5,3706.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733101112975,8.47978878,3707.1,3707.0,3.82050679]
["bitfinex-derivatives","ETHF0:USTF0",1733101154715,3.47726,3708.3,3707.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1733101169016,0.48880688,3707.6,3707.4,3.53858527]
["bitfinex-derivatives","ETHF0:USTF0",1733101211461,0.26972,3704.7,3704.5,3.53427944]
["bitfinex-derivatives","ETHF0:USTF0",1733101258884,1.0439,3705.7,3705.1,3.4278652]
["bitfinex-derivatives","ETHF0:USTF0",1733101306217,2.39113937,3704.5,3703.5,29.9]
["bitfinex-derivatives","ETHF0:USTF0",1733101356839,1.92233698,3701.1,3700.6,3.71852091]
["bitfinex-derivatives","ETHF0:USTF0",1733101368759,3.30267698,3703.1,3702.9,3.49621487]
["bitfinex-derivatives","ETHF0:USTF0",1733101418179,10.57583656,3706.1,3705.4,3.45117093]
["bitfinex-derivatives","ETHF0:USTF0",1733101453802,0.26899,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733101465908,3.2078,3713.9,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733101511135,5.26852002,3714.7,3714.6,3.55383468]
["bitfinex-derivatives","ETHF0:USTF0",1733101556276,0.26887,3716.5,3716.3,3.4626937]
["bitfinex-derivatives","ETHF0:USTF0",1733101597292,2.30945,3719.5,3719.4,3.55994848]
["bitfinex-derivatives","ETHF0:USTF0",1733101604898,5.58610633,3717.1,3715.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733101643308,3.2078,3716.7,3716.2,4.2026041]
["bitfinex-derivatives","ETHF0:USTF0",1733101689676,0.26873,3718.3,3718.2,3.46779959]
["bitfinex-derivatives","ETHF0:USTF0",1733101726786,0.26881,3717.3,3717.1,3.4964294]
["bitfinex-derivatives","ETHF0:USTF0",1733101740100,0.26894,3715.5,3715.3,4.63273492]
["bitfinex-derivatives","ETHF0:USTF0",1733101789417,0.26947568,3712.5,3712.2,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733101836565,3.2078,3712.9,3712.6,5.56606351]
["bitfinex-derivatives","ETHF0:USTF0",1733101916224,0.26923,3711.5,3711.4,5.58343601]
["bitfinex-derivatives","ETHF0:USTF0",1733101922532,5.27806097,3710.5,3709.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1733101984072,4.1988,3713.7,3713.2,3.44131993]
["bitfinex-derivatives","ETHF0:USTF0",1733102049727,0.2693,3710.5,3710.1,3.54514309]
["bitfinex-derivatives","ETHF0:USTF0",1733102102368,0.26941,3709.0,3708.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1733102115478,3.2078,3709.6,3709.5,3.76329507]
["bitfinex-derivatives","ETHF0:USTF0",1733102169828,0.26887,3716.4,3716.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733102191352,0.26875,3718.1,3717.8,3.51759761]
["bitfinex-derivatives","ETHF0:USTF0",1733102199970,0.26904,3714.2,3713.5,9.33141957]
["bitfinex-derivatives","ETHF0:USTF0",1733102233701,0.269,3714.7,3714.4,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733102273528,0.26922,3711.6,3711.5,3.50286879]
["bitfinex-derivatives","ETHF0:USTF0",1733102312446,1.90862068,3708.7,3708.5,3.48578244]
["bitfinex-derivatives","ETHF0:USTF0",1733102356181,2.17787068,3711.2,3710.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733102386904,0.8661,3712.2,3711.8,3.46916253]
["bitfinex-derivatives","ETHF0:USTF0",1733102399198,5.25437112,3712.9,3712.8,3.54339949]
["bitfinex-derivatives","ETHF0:USTF0",1733102443337,3.2078,3712.8,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733102476364,0.26879,3717.5,3717.0,3.57249961]
["bitfinex-derivatives","ETHF0:USTF0",1733102487068,3.2078,3717.9,3717.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1733102525297,3.2078,3721.9,3721.6,3.48201029]
["bitfinex-derivatives","ETHF0:USTF0",1733102564623,0.26825,3725.1,3724.6,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1733102596029,3.2078,3726.7,3726.1,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733102607345,0.26805,3728.2,3727.8,6.38576587]
["bitfinex-derivatives","ETHF0:USTF0",1733102645667,0.8705,3725.5,3725.1,3.48785223]
["bitfinex-derivatives","ETHF0:USTF0",1733102689694,3.2078,3731.7,3731.4,3.53555986]
["bitfinex-derivatives","ETHF0:USTF0",1733102722930,0.26801,3728.8,3728.4,3.49417288]
["bitfinex-derivatives","ETHF0:USTF0",1733102733145,0.26802,3728.6,3728.3,3.47540363]
["bitfinex-derivatives","ETHF0:USTF0",1733102760461,0.2678,3731.7,3730.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1733102808482,0.26739,3737.3,3737.2,3.54654196]
["bitfinex-derivatives","ETHF0:USTF0",1733102849725,3.2078,3734.9,3734.3,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1733102859824,3.2078,3736.2,3735.5,3.46174975]
["bitfinex-derivatives","ETHF0:USTF0",1733102894958,0.26758,3734.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733102937563,0.26753,3735.5,3735.1,3.50965058]
["bitfinex-derivatives","ETHF0:USTF0",1733102972503,3.2078,3736.0,3735.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1733103000309,3.2078,3738.6,3738.2,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1733103028637,3.4752,3737.2,3737.1,3.40284802]
["bitfinex-derivatives","ETHF0:USTF0",1733103059863,3.2078,3737.0,3736.8,3.4362065]
["bitfinex-derivatives","ETHF0:USTF0",1733103068167,3.2078,3735.7,3735.0,3.79242579]
["bitfinex-derivatives","ETHF0:USTF0",1733103101578,0.26744,3736.6,3736.2,3.44203276]
["bitfinex-derivatives","ETHF0:USTF0",1733103149019,3.2078,3733.3,3733.0,3.50425592]
["bitfinex-derivatives","ETHF0:USTF0",1733103165531,3.2078,3732.6,3732.2,3.56004009]
["bitfinex-derivatives","ETHF0:USTF0",1733103220771,0.26756,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733103234283,0.9854,3734.3,3733.5,6.67835223]
["bitfinex-derivatives","ETHF0:USTF0",1733103274226,0.2679,3730.3,3729.8,3.40793198]
["bitfinex-derivatives","ETHF0:USTF0",1733103311943,6.28159489,3726.6,3725.4,3.50088775]
["bitfinex-derivatives","ETHF0:USTF0",1733103323953,0.26821,3725.9,3725.4,3.49964357]
["bitfinex-derivatives","ETHF0:USTF0",1733103354792,2.684,3726.7,3726.3,3.46722615]
["bitfinex-derivatives","ETHF0:USTF0",1733103398919,3.2078,3733.6,3733.0,6.27416593]
["bitfinex-derivatives","ETHF0:USTF0",1733103440447,0.2675,3735.8,3735.7,2.36592472]
["bitfinex-derivatives","ETHF0:USTF0",1733103473182,0.26724,3739.4,3739.2,2.79983774]
["bitfinex-derivatives","ETHF0:USTF0",1733103484387,0.9305,3743.0,3740.4,3.74452658]
["bitfinex-derivatives","ETHF0:USTF0",1733103512712,3.2078,3735.3,3734.9,3.5474549]
["bitfinex-derivatives","ETHF0:USTF0",1733103549525,6.23992794,3735.2,3734.7,3.50338768]
["bitfinex-derivatives","ETHF0:USTF0",1733103558733,3.2078,3735.6,3735.1,3.54384263]
["bitfinex-derivatives","ETHF0:USTF0",1733103591954,1.0573,3739.2,3738.1,6.44492713]
["bitfinex-derivatives","ETHF0:USTF0",1733103630466,3.2078,3736.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733103669584,3.73982726,3732.9,3731.8,6.32567147]
["bitfinex-derivatives","ETHF0:USTF0",1733103672482,3.2078,3734.7,3733.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1733103718227,0.26826,3725.2,3724.9,6.86458685]
["bitfinex-derivatives","ETHF0:USTF0",1733103754955,6.3020608,3727.9,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733103791980,0.26805,3727.8,3727.7,3.41718415]
["bitfinex-derivatives","ETHF0:USTF0",1733103807581,3.41444403,3726.4,3725.7,3.42272164]
["bitfinex-derivatives","ETHF0:USTF0",1733103844505,0.26832,3724.1,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733103888537,3.2078,3727.4,3727.2,3.48126096]
["bitfinex-derivatives","ETHF0:USTF0",1733103925375,0.26788,3730.2,3729.8,3.41929144]
["bitfinex-derivatives","ETHF0:USTF0",1733103927477,0.66986,3729.3,3728.4,3.42358514]
["bitfinex-derivatives","ETHF0:USTF0",1733103966810,0.26835,3723.7,3722.8,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1733103991539,0.26822,3725.4,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733104040978,0.26778,3731.6,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733104054385,0.26785,3730.5,3730.4,3.54963752]
["bitfinex-derivatives","ETHF0:USTF0",1733104088605,6.30003221,3731.7,3731.5,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1733104130129,0.26759,3734.3,3733.6,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1733104163037,0.2678,3731.3,3731.2,3.51916148]
["bitfinex-derivatives","ETHF0:USTF0",1733104172350,3.2078,3731.3,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733104206165,0.26779,3731.4,3731.3,3.4335622]
["bitfinex-derivatives","ETHF0:USTF0",1733104245513,3.2078,3732.5,3731.9,3.53242909]
["bitfinex-derivatives","ETHF0:USTF0",1733104287441,0.26782,3731.0,3730.4,3.46564521]
["bitfinex-derivatives","ETHF0:USTF0",1733104297338,3.2078,3732.2,3731.7,3.54329509]
["bitfinex-derivatives","ETHF0:USTF0",1733104331573,6.30813919,3731.8,3731.6,3.50840333]
["bitfinex-derivatives","ETHF0:USTF0",1733104374418,3.2078,3731.4,3730.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733104391927,3.2078,3732.5,3732.0,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1733104421733,0.26782,3731.0,3730.8,3.48186174]
["bitfinex-derivatives","ETHF0:USTF0",1733104468271,3.2078,3731.1,3730.8,3.54438315]
["bitfinex-derivatives","ETHF0:USTF0",1733104513007,1.4599,3732.4,3732.0,3.45156531]
["bitfinex-derivatives","ETHF0:USTF0",1733104562849,3.2078,3733.7,3733.3,6.14175187]
["bitfinex-derivatives","ETHF0:USTF0",1733104577758,0.26778,3731.6,3731.5,3.48167732]
["bitfinex-derivatives","ETHF0:USTF0",1733104632174,12.67261796,3733.3,3732.6,5.85534821]
["bitfinex-derivatives","ETHF0:USTF0",1733104667814,1.80952,3736.5,3736.0,3.44134553]
["bitfinex-derivatives","ETHF0:USTF0",1733104729765,0.26757,3734.5,3734.0,2.73244821]
["bitfinex-derivatives","ETHF0:USTF0",1733104741274,0.26764,3733.6,3733.4,3.41246343]
["bitfinex-derivatives","ETHF0:USTF0",1733104791713,0.26746,3736.0,3735.9,3.55721413]
["bitfinex-derivatives","ETHF0:USTF0",1733104833640,0.26738,3737.1,3736.2,5.94024821]
["bitfinex-derivatives","ETHF0:USTF0",1733104851252,4.5759,3737.1,3737.0,3.4771118]
["bitfinex-derivatives","ETHF0:USTF0",1733104890268,4.22989821,3734.8,3734.5,3.50700162]
["bitfinex-derivatives","ETHF0:USTF0",1733104962143,0.2676,3734.1,3733.9,3.48315949]
["bitfinex-derivatives","ETHF0:USTF0",1733104996861,11.1286274,3734.2,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105042396,0.26748,3735.7,3735.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1733105056706,0.01154,3737.5,3737.3,3.45830068]
["bitfinex-derivatives","ETHF0:USTF0",1733105109639,0.26738,3737.2,3737.1,3.53789662]
["bitfinex-derivatives","ETHF0:USTF0",1733105151758,0.26752,3735.2,3734.4,4.75087219]
["bitfinex-derivatives","ETHF0:USTF0",1733105172572,7.28751021,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105198990,3.2078,3734.6,3734.2,3.40406128]
["bitfinex-derivatives","ETHF0:USTF0",1733105240332,0.26758,3734.4,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105301358,0.26734,3737.4,3737.1,3.46463608]
["bitfinex-derivatives","ETHF0:USTF0",1733105342286,0.26735,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105367410,3.40208901,3736.4,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105415338,3.67111503,3734.9,3734.8,3.48855919]
["bitfinex-derivatives","ETHF0:USTF0",1733105490089,3.70764553,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105496899,1.8396,3732.5,3731.7,3.46462567]
["bitfinex-derivatives","ETHF0:USTF0",1733105543938,6.29922751,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105592062,10.19838763,3732.7,3732.1,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1733105639900,3.2078,3729.9,3729.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1733105676521,2.730335,3727.7,3727.5,3.50153521]
["bitfinex-derivatives","ETHF0:USTF0",1733105688037,5.5332,3727.3,3727.1,3.48204256]
["bitfinex-derivatives","ETHF0:USTF0",1733105726162,2.730335,3726.0,3725.9,3.43297655]
["bitfinex-derivatives","ETHF0:USTF0",1733105772206,3.43242212,3713.4,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733105782517,3.2078,3714.9,3714.1,3.53887329]
["bitfinex-derivatives","ETHF0:USTF0",1733105819329,1.531,3713.2,3712.5,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733105863575,1.521,3712.4,3712.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733105912095,4.6058,3713.4,3712.4,3.47379926]
["bitfinex-derivatives","ETHF0:USTF0",1733105915601,4.6058,3714.8,3714.4,3.54713132]
["bitfinex-derivatives","ETHF0:USTF0",1733105968556,3.2078,3712.7,3712.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1733106004777,3.2078,3710.6,3709.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1733106068136,2.76246766,3707.9,3707.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733106079547,3.2078,3712.0,3711.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733106119187,0.26914,3712.3,3711.6,3.48804397]
["bitfinex-derivatives","ETHF0:USTF0",1733106171532,3.43837222,3715.0,3714.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1733106205163,3.2078,3716.1,3714.9,5.96344519]
["bitfinex-derivatives","ETHF0:USTF0",1733106227777,3.2078,3713.0,3712.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1733106275512,3.70625501,3713.6,3713.5,3.55963524]
["bitfinex-derivatives","ETHF0:USTF0",1733106309623,3.2078,3715.7,3715.1,3.46930795]
["bitfinex-derivatives","ETHF0:USTF0",1733106351956,0.78630747,3717.4,3717.1,3.48560028]
["bitfinex-derivatives","ETHF0:USTF0",1733106368778,0.5912,3716.8,3716.2,3.50434529]
["bitfinex-derivatives","ETHF0:USTF0",1733106407792,3.2078,3718.2,3717.6,6.95519806]
["bitfinex-derivatives","ETHF0:USTF0",1733106456945,0.6309,3719.4,3718.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733106517674,3.2078,3719.7,3719.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1733106532378,6.22550401,3720.6,3719.9,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1733106593331,0.5779,3720.3,3719.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1733106664276,2.75239957,3715.1,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733106734021,2.75239957,3715.4,3715.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733106750022,0.5343,3716.1,3715.3,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1733106783957,0.26857,3720.5,3719.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733106857693,3.4288967,3714.3,3713.9,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733106906238,2.75546065,3716.5,3716.1,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733106918746,2.34266931,3717.9,3717.5,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733106973883,0.26891,3715.9,3715.5,3.70291384]
["bitfinex-derivatives","ETHF0:USTF0",1733107020123,6.27049929,3716.7,3716.3,3.96177663]
["bitfinex-derivatives","ETHF0:USTF0",1733107059555,0.26887,3716.4,3716.3,3.44862053]
["bitfinex-derivatives","ETHF0:USTF0",1733107090073,3.02446065,3714.6,3714.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733107157531,0.26915,3712.6,3712.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733107229386,3.6403,3716.0,3715.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733107269027,3.2078,3717.0,3716.3,3.84657973]
["bitfinex-derivatives","ETHF0:USTF0",1733107281333,0.26885,3716.7,3716.3,3.42086088]
["bitfinex-derivatives","ETHF0:USTF0",1733107348267,0.01445045,3715.4,3715.3,4.15879132]
["bitfinex-derivatives","ETHF0:USTF0",1733107378885,0.26886,3716.6,3716.2,3.56680909]
["bitfinex-derivatives","ETHF0:USTF0",1733107420923,2.75752984,3716.2,3715.8,3.41992052]
["bitfinex-derivatives","ETHF0:USTF0",1733107493671,5.96532984,3715.6,3715.3,4.25711206]
["bitfinex-derivatives","ETHF0:USTF0",1733107598755,1.24554523,3713.9,3713.8,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1733107662397,2.75619473,3720.3,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733107763501,9.03205276,3719.9,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733107798233,1.24086511,3719.7,3719.6,3.47641]
["bitfinex-derivatives","ETHF0:USTF0",1733107906412,2.7523944,3719.8,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733107980078,0.26853,3720.8,3720.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733107999190,0.02088751,3720.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108079359,0.68888,3722.9,3722.3,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1733108141010,3.90176,3728.7,3728.0,3.41675111]
["bitfinex-derivatives","ETHF0:USTF0",1733108183625,0.26805,3727.5,3726.9,3.42192827]
["bitfinex-derivatives","ETHF0:USTF0",1733108193148,3.2078,3728.4,3728.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733108231286,0.26794,3729.0,3728.3,3.51841366]
["bitfinex-derivatives","ETHF0:USTF0",1733108280615,0.01284,3732.2,3732.1,3.52965757]
["bitfinex-derivatives","ETHF0:USTF0",1733108339628,3.2078,3738.2,3737.0,3.42535378]
["bitfinex-derivatives","ETHF0:USTF0",1733108351243,3.2078,3740.4,3739.4,3.42961754]
["bitfinex-derivatives","ETHF0:USTF0",1733108382872,0.26697,3742.5,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108421109,3.39710943,3743.7,3743.0,3.49397238]
["bitfinex-derivatives","ETHF0:USTF0",1733108442416,3.2078,3750.4,3750.3,3.48690813]
["bitfinex-derivatives","ETHF0:USTF0",1733108495247,3.2078,3751.7,3751.6,3.50479319]
["bitfinex-derivatives","ETHF0:USTF0",1733108507553,3.2078,3752.5,3752.4,3.45138786]
["bitfinex-derivatives","ETHF0:USTF0",1733108539972,0.26587,3757.9,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108579208,0.26625,3752.6,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108589014,3.47389,3754.9,3754.8,3.38768998]
["bitfinex-derivatives","ETHF0:USTF0",1733108624823,0.2657,3760.8,3760.7,2.87693051]
["bitfinex-derivatives","ETHF0:USTF0",1733108677056,0.26602,3756.3,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108701968,0.4853862,3759.4,3758.8,3.45136514]
["bitfinex-derivatives","ETHF0:USTF0",1733108714777,6.653,3762.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108750182,3.2078,3762.2,3761.3,3.41804559]
["bitfinex-derivatives","ETHF0:USTF0",1733108788022,0.027716,3762.4,3762.3,24.49173299]
["bitfinex-derivatives","ETHF0:USTF0",1733108832960,0.26592,3757.6,3757.5,3.39947692]
["bitfinex-derivatives","ETHF0:USTF0",1733108844556,0.26638252,3754.8,3754.3,3.44004786]
["bitfinex-derivatives","ETHF0:USTF0",1733108888404,6.53177381,3751.9,3751.3,18.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733108943138,9.41032422,3750.4,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733108977164,1.1766,3750.9,3750.5,3.51050147]
["bitfinex-derivatives","ETHF0:USTF0",1733108987771,3.2078,3751.0,3750.2,3.62233588]
["bitfinex-derivatives","ETHF0:USTF0",1733109042916,1.7744,3751.6,3751.3,3.66389137]
["bitfinex-derivatives","ETHF0:USTF0",1733109082749,4.1797,3757.0,3756.3,3.38925387]
["bitfinex-derivatives","ETHF0:USTF0",1733109135095,1.206,3752.3,3752.0,3.44783354]
["bitfinex-derivatives","ETHF0:USTF0",1733109203048,8.97989404,3747.9,3747.7,3.47944413]
["bitfinex-derivatives","ETHF0:USTF0",1733109221751,2.704647,3744.6,3744.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1733109272090,2.2784,3746.4,3746.3,3.52677036]
["bitfinex-derivatives","ETHF0:USTF0",1733109318233,1.1371,3747.2,3746.8,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1733109328432,3.37935083,3744.5,3744.3,3.4327292]
["bitfinex-derivatives","ETHF0:USTF0",1733109404479,8.01427687,3745.6,3744.3,3.53586802]
["bitfinex-derivatives","ETHF0:USTF0",1733109441096,9.69570268,3746.9,3745.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733109493347,1.2462,3746.1,3745.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1733109496741,3.7125941,3746.0,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733109550070,3.2078,3748.6,3748.3,0.26655]
["bitfinex-derivatives","ETHF0:USTF0",1733109600119,7.71999353,3748.4,3747.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1733109637841,0.26636,3751.1,3750.7,3.44518111]
["bitfinex-derivatives","ETHF0:USTF0",1733109648250,0.26624,3752.8,3752.2,3.40519089]
["bitfinex-derivatives","ETHF0:USTF0",1733109683875,11.54800634,3753.0,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733109725193,6.2673633,3752.0,3751.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1733109770749,2.7068144,3748.0,3747.7,3.44413511]
["bitfinex-derivatives","ETHF0:USTF0",1733109774653,3.37814263,3747.5,3747.4,3.41118825]
["bitfinex-derivatives","ETHF0:USTF0",1733109819699,6.58594263,3751.8,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733109863726,3.2078,3752.8,3752.2,3.49028821]
["bitfinex-derivatives","ETHF0:USTF0",1733109888846,3.2078,3751.7,3751.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733109917753,3.2078,3750.1,3749.8,3.38858055]
["bitfinex-derivatives","ETHF0:USTF0",1733109958578,3.63864085,3749.8,3748.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733110001830,2.7538591,3751.3,3751.0,3.39070654]
["bitfinex-derivatives","ETHF0:USTF0",1733110013624,7.28485532,3750.5,3750.3,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1733110063363,2.7048591,3746.7,3746.6,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1733110127712,2.7048591,3748.3,3748.1,3.44581825]
["bitfinex-derivatives","ETHF0:USTF0",1733110180737,3.2078,3745.0,3744.6,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1733110262192,2.7048591,3739.2,3739.1,3.80808618]
["bitfinex-derivatives","ETHF0:USTF0",1733110278915,2.7048591,3735.4,3735.3,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1733110317850,4.54465195,3735.5,3735.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1733110367487,3.2078,3733.3,3732.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1733110383990,2.73002614,3733.7,3732.5,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1733110427614,3.2078,3733.2,3732.5,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1733110469752,1.3285,3734.7,3734.5,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1733110559202,0.26739,3736.7,3735.9,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1733110622340,7.35867989,3732.7,3732.6,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1733110637843,1.0662,3732.7,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733110702089,7.37369973,3730.5,3729.9,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733110794163,1.113,3726.6,3726.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733110845689,2.6727,3726.5,3726.4,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733110893351,3.2078,3726.4,3725.8,3.43646172]
["bitfinex-derivatives","ETHF0:USTF0",1733110966593,2.74075854,3722.8,3722.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733111035548,2.74075854,3717.1,3717.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733111056372,2.74075854,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733111123913,0.72,3717.3,3716.2,2.74075854]
["bitfinex-derivatives","ETHF0:USTF0",1733111162543,3.2078,3718.2,3717.9,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733111185652,0.48989916,3718.3,3717.7,2.83080043]
["bitfinex-derivatives","ETHF0:USTF0",1733111242380,0.6573,3717.2,3716.7,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733111307638,3.8115,3724.0,3723.0,3.56107866]
["bitfinex-derivatives","ETHF0:USTF0",1733111358077,1.8662,3718.5,3718.4,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733111399900,0.50670377,3713.4,3713.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733111415912,3.2078,3711.9,3711.8,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733111480673,3.2078,3708.4,3707.8,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733111524605,3.2078,3707.9,3707.6,3.45433914]
["bitfinex-derivatives","ETHF0:USTF0",1733111562720,0.5238,3705.4,3705.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733111602044,3.2078,3706.5,3706.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733111616266,0.4777,3705.6,3705.1,3.57694591]
["bitfinex-derivatives","ETHF0:USTF0",1733111672800,5.98554334,3700.6,3700.3,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733111719834,3.2078,3701.9,3701.8,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733111730835,3.2078,3701.6,3701.0,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1733111780665,3.2078,3694.5,3694.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1733111821112,6.49117091,3686.9,3686.6,0.14070015]
["bitfinex-derivatives","ETHF0:USTF0",1733111863340,3.2078,3682.5,3681.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1733111902667,3.2078,3691.5,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733111912183,3.2078,3693.2,3692.0,3.08927425]
["bitfinex-derivatives","ETHF0:USTF0",1733111953192,3.2078,3689.9,3688.5,7.27447568]
["bitfinex-derivatives","ETHF0:USTF0",1733111986005,3.2078,3694.2,3694.0,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733112002228,1.569,3688.1,3687.3,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1733112044863,1e-08,3693.2,3693.1,6.39535016]
["bitfinex-derivatives","ETHF0:USTF0",1733112087278,3.2078,3692.9,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112132103,4.853,3697.4,3696.4,3.78178353]
["bitfinex-derivatives","ETHF0:USTF0",1733112135107,3.2078,3697.1,3696.1,0.27051226]
["bitfinex-derivatives","ETHF0:USTF0",1733112199840,4.83967372,3697.0,3696.9,1.0180179]
["bitfinex-derivatives","ETHF0:USTF0",1733112258594,3.2078,3692.0,3691.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112298023,4.83967372,3691.5,3690.5,0.27097407]
["bitfinex-derivatives","ETHF0:USTF0",1733112312328,0.27062,3692.8,3692.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1733112355980,3.2078,3688.0,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112399493,3.2078,3682.5,3681.5,2.97114814]
["bitfinex-derivatives","ETHF0:USTF0",1733112440323,3.2078,3670.7,3670.4,4.34416]
["bitfinex-derivatives","ETHF0:USTF0",1733112463243,3.2078,3670.9,3670.4,0.01841519]
["bitfinex-derivatives","ETHF0:USTF0",1733112483148,3.2078,3667.9,3667.6,3.51176447]
["bitfinex-derivatives","ETHF0:USTF0",1733112523388,0.5,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112558523,0.5,3670.8,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112568830,0.27203,3673.7,3673.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1733112604549,3.2078,3672.0,3671.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1733112644777,3.2078,3672.6,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733112677710,3.2078,3669.6,3669.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1733112688414,0.2726088,3671.5,3670.4,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733112737250,3.2078,3674.5,3674.0,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1733112772564,3.2078,3669.0,3668.4,0.11144813]
["bitfinex-derivatives","ETHF0:USTF0",1733112809098,3.2078,3667.1,3666.8,0.37176731]
["bitfinex-derivatives","ETHF0:USTF0",1733112818896,3.2078,3666.9,3666.7,1.74693348]
["bitfinex-derivatives","ETHF0:USTF0",1733112856326,0.01313663,3670.4,3670.1,3.84904706]
["bitfinex-derivatives","ETHF0:USTF0",1733112888846,3.2078,3668.4,3667.4,3.84904706]
["bitfinex-derivatives","ETHF0:USTF0",1733112915676,3.2078,3664.8,3664.3,3.12386326]
["bitfinex-derivatives","ETHF0:USTF0",1733112950292,3.2078,3665.0,3664.2,3.35264692]
["bitfinex-derivatives","ETHF0:USTF0",1733112991327,3.2078,3672.8,3672.7,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1733113028852,2.1478,3674.1,3672.6,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1733113081897,7.1939,3668.8,3667.5,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1733113106594,3.2078,3666.6,3665.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1733113127412,3.2078,3669.4,3668.9,4.15392375]
["bitfinex-derivatives","ETHF0:USTF0",1733113170940,3.2078,3664.0,3663.1,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1733113185648,4.83967372,3663.5,3662.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1733113217583,13.72878372,3667.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113260221,4.853,3660.9,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113292348,3.2078,3663.4,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113311950,0.27292,3662.0,3661.0,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1733113340875,3.2078,3657.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113378996,0.27327,3657.4,3656.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1733113429251,5.5595,3663.1,3662.5,3.35867348]
["bitfinex-derivatives","ETHF0:USTF0",1733113466971,3.2078,3663.4,3662.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113481186,3.2078,3663.9,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113531913,0.01049417,3670.8,3670.6,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733113590151,0.01405011,3671.1,3670.8,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1733113594748,0.27224,3671.5,3671.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733113640290,4.853,3673.5,3673.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1733113681012,0.27206,3673.9,3673.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1733113738850,1.6569,3674.7,3674.3,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1733113780490,0.27174,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733113796499,1.3289,3677.5,3677.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1733113863141,1.2991,3674.1,3673.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1733113894366,0.27165,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113905666,0.27166,3679.4,3678.7,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1733113952918,3.2078,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733113996433,1.3344,3681.1,3680.3,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1733114066284,0.27151,3681.5,3681.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1733114129215,5.856,3683.1,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733114145626,0.27123,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733114223286,0.27136,3683.5,3683.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1733114282617,1.71167,3685.8,3685.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1733114302741,0.00478328,3687.4,3687.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1733114379488,0.27106,3687.6,3687.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1733114453734,0.27089,3689.9,3689.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1733114510780,0.27079,3691.2,3691.1,0.01062]
["bitfinex-derivatives","ETHF0:USTF0",1733114518180,0.4791,3690.4,3690.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1733114587914,2.79852842,3694.8,3694.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1733114734010,0.677,3691.1,3690.4,3.47864]
["bitfinex-derivatives","ETHF0:USTF0",1733114810374,0.27108,3687.3,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1733114833892,0.27108,3687.3,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1733114895627,0.27102,3688.1,3688.0,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1733114973888,0.27128,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115039532,0.27729988,3691.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115042537,0.27118276,3691.5,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115111692,0.27114,3686.1,3686.0,4.24178348]
["bitfinex-derivatives","ETHF0:USTF0",1733115174849,0.27089,3689.5,3689.4,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1733115306421,0.27092,3689.0,3688.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1733115318826,0.27088,3689.7,3689.6,7.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733115424214,0.67634,3694.3,3693.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733115508079,3.2078,3694.8,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115532497,1.255,3694.5,3694.4,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733115625096,1.25779192,3694.4,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115725648,0.27078,3691.0,3690.9,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1733115780885,6.36516834,3693.5,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115844031,8.71454479,3694.6,3694.0,1.25825127]
["bitfinex-derivatives","ETHF0:USTF0",1733115874566,0.27061,3693.2,3693.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733115917000,3.20553529,3693.1,3692.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733115968526,0.27047,3695.2,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733115982338,0.4279,3697.9,3697.2,2.78873529]
["bitfinex-derivatives","ETHF0:USTF0",1733116030574,0.27011,3700.1,3699.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1733116077618,3.2078,3703.3,3702.8,2.78873529]
["bitfinex-derivatives","ETHF0:USTF0",1733116102651,0.26991,3703.0,3702.8,4.45956173]
["bitfinex-derivatives","ETHF0:USTF0",1733116180697,2.77605089,3699.6,3699.5,4.16339001]
["bitfinex-derivatives","ETHF0:USTF0",1733116196714,0.26995,3702.3,3702.2,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733116239135,0.27,3701.7,3701.6,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733116306590,0.26977,3704.8,3704.7,1.52027599]
["bitfinex-derivatives","ETHF0:USTF0",1733116365141,0.26988,3703.3,3703.2,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733116392868,2.77355775,3703.7,3703.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1733116445314,0.26994,3702.5,3702.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733116512879,0.26973,3705.4,3704.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1733116524507,0.26972,3705.5,3705.4,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1733116572927,2.77110565,3703.3,3702.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733116620567,0.26985,3703.8,3703.7,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733116690616,1.46652,3706.0,3705.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733116707635,0.26951,3708.3,3708.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1733116757763,0.26957,3707.5,3707.4,4.43616718]
["bitfinex-derivatives","ETHF0:USTF0",1733116830534,0.26956,3707.6,3707.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733116872267,3.87167679,3711.6,3710.5,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1733116888472,0.26946,3709.0,3708.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733116949408,0.26953,3708.1,3707.8,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733116994339,2.7676103,3704.0,3703.9,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1733117023375,0.26978,3704.7,3704.6,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733117106944,0.26965,3706.5,3706.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733117121149,0.40343399,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733117178481,2.7676103,3704.9,3704.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733117213720,0.26972,3705.5,3705.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733117228231,0.26972,3705.5,3705.1,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1733117282266,0.26961,3706.9,3706.8,6.31597697]
["bitfinex-derivatives","ETHF0:USTF0",1733117359722,2.7676103,3703.1,3702.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1733117444382,0.27001,3701.5,3701.4,6.50415012]
["bitfinex-derivatives","ETHF0:USTF0",1733117448279,2.15815,3701.9,3701.3,6.50474964]
["bitfinex-derivatives","ETHF0:USTF0",1733117519442,3.2078,3701.4,3700.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1733117597715,0.27004,3701.1,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733117665764,3.47786,3700.8,3700.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733117687870,0.27001,3701.5,3701.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1733117739099,2.77762796,3696.2,3695.8,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1733117801359,0.66401,3694.7,3694.5,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1733117858099,3.2078,3698.2,3698.1,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733117861093,3.2078,3698.8,3698.7,0.0283477]
["bitfinex-derivatives","ETHF0:USTF0",1733117928146,0.8485,3698.0,3697.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733117992394,2.77961818,3697.3,3696.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1733118048536,5.98741818,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118065646,6.69054465,3696.5,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118102795,0.94613,3697.2,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118154832,0.27061,3693.2,3693.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733118205371,3.2078,3690.0,3689.5,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1733118208258,0.4142,3689.3,3688.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733118269097,0.7878,3690.8,3689.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1733118315039,3.47864,3690.1,3689.8,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733118388995,2.79876625,3686.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118410122,1.26352396,3686.1,3686.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733118462841,2.80194622,3684.1,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1733118527794,2.80194622,3682.6,3682.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733118549807,2.80194622,3683.1,3682.7,4.68712187]
["bitfinex-derivatives","ETHF0:USTF0",1733118635789,2.80194622,3681.4,3681.0,4.26362187]
["bitfinex-derivatives","ETHF0:USTF0",1733118656604,2.80194622,3679.7,3679.3,4.26362187]
["bitfinex-derivatives","ETHF0:USTF0",1733118710737,0.27167,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118771188,0.3996,3678.6,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733118786599,0.4195,3676.3,3675.8,4.25997426]
["bitfinex-derivatives","ETHF0:USTF0",1733118844159,2.80194622,3676.0,3675.4,6.40180292]
["bitfinex-derivatives","ETHF0:USTF0",1733118917295,0.4232,3678.8,3678.5,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1733118945518,3.21314622,3678.7,3678.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1733118979038,0.4101,3678.3,3678.0,6.67215596]
["bitfinex-derivatives","ETHF0:USTF0",1733119047291,0.426,3682.4,3681.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1733119112556,2.80194622,3680.1,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733119225723,6.44391514,3677.8,3677.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733119245429,2.81341514,3676.0,3675.6,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1733119314095,9.20698664,3676.6,3675.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733119359525,3.2078,3674.1,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733119427496,3.2078,3672.8,3672.2,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1733119440402,3.2078,3671.8,3671.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733119515855,0.8452,3672.8,3672.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733119559389,0.4115,3671.6,3671.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733119574100,3.2078,3671.3,3671.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733119652568,0.27243,3668.6,3668.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1733119706391,6.03174389,3668.7,3668.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1733119765023,3.2078,3669.3,3669.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1733119833773,8.38935949,3672.3,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733119856694,0.27215,3672.4,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733119930155,0.27246,3668.2,3668.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733119982002,0.27209,3673.3,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120040951,3.56049518,3674.1,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120075280,0.2721,3673.0,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120140453,2.8182139,3675.8,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120197596,0.27161,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120256645,2.8182139,3679.4,3679.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1733120278151,0.27176,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120361902,2.8182139,3674.9,3674.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1733120379311,2.8182139,3675.5,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120425652,0.01297328,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733120479580,0.27178,3677.4,3677.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1733120539230,0.5416,3678.4,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1733120608274,2.8182139,3673.3,3673.1,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1733120612488,2.8182139,3672.8,3672.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1733120701045,6.0260139,3659.3,3658.1,3.21260169]
["bitfinex-derivatives","ETHF0:USTF0",1733120764191,3.2078,3664.6,3664.4,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1733120828737,0.90071355,3666.3,3666.2,14.21035772]
["bitfinex-derivatives","ETHF0:USTF0",1733120847143,3.2078,3666.5,3665.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1733120898186,0.0374539,3668.9,3668.5,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1733120962432,0.5863,3671.7,3671.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1733121023469,3.2078,3673.0,3672.6,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1733121032770,3.2078,3674.8,3674.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1733121102413,3.2078,3680.0,3679.4,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1733121171263,3.846,3680.9,3680.6,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1733121234794,0.2718,3677.1,3677.0,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1733121252013,2.82245986,3678.1,3677.4,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1733121296452,0.27174,3678.0,3677.6,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1733121348180,2.81218353,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733121369108,3.33459114,3669.6,3669.3,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1733121418542,0.27203,3674.1,3673.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1733121467872,0.27167,3678.9,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733121508798,0.27175,3677.8,3677.4,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1733121561372,0.27143,3682.2,3681.6,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1733121572039,0.27138,3682.9,3682.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1733121615162,0.27149,3681.3,3680.8,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1733121682705,0.6398,3682.3,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733121731561,0.27144,3682.0,3681.6,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1733121750870,0.27141,3682.5,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733121825427,0.27175,3677.8,3677.5,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1733121869254,2.80682765,3679.0,3678.7,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1733121928688,3.4792,3682.5,3682.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1733121937087,0.27148,3681.4,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733121990027,3.47933,3680.7,3680.2,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1733122036056,0.27128,3684.1,3683.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733122085884,0.70746,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122104095,0.4082,3684.9,3684.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1733122169658,1.53609447,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122217890,0.4066,3685.2,3684.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1733122265623,0.69005,3685.9,3685.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1733122278326,0.8074,3686.5,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122334870,2.4898038,3685.3,3684.8,12.37123]
["bitfinex-derivatives","ETHF0:USTF0",1733122394930,4.12834712,3684.4,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122459475,0.50043752,3685.8,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122471886,0.49465972,3686.1,3685.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1733122533027,3.65684817,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733122621586,0.51524049,3684.3,3684.0,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1733122636490,0.3986,3684.4,3684.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1733122735760,2.80600272,3681.5,3681.4,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1733122797703,0.3992,3683.1,3682.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1733122855659,0.56739097,3683.6,3683.2,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1733122909497,0.58182094,3684.8,3684.6,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1733122939731,0.4232,3687.0,3686.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1733122971543,0.812775,3686.1,3685.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1733123018280,0.57809883,3685.7,3685.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1733123031394,0.57217226,3685.3,3685.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733123087519,1.26542592,3682.9,3682.8,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1733123164189,1.66535955,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733123212337,3.79456474,3683.6,3683.5,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1733123237845,0.58267936,3682.9,3682.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1733123290069,0.55724363,3686.9,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733123396335,0.00728966,3687.1,3687.0,1.53328446]
["bitfinex-derivatives","ETHF0:USTF0",1733123513606,0.8367,3687.4,3687.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733123526224,0.4312,3686.2,3685.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733123575861,0.2711,3686.7,3686.4,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1733123643710,3.07045196,3683.7,3683.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733123699250,3.2078,3678.5,3678.2,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1733123734976,3.2078,3678.2,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733123804348,3.2078,3673.6,3673.5,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1733123886903,1.27163341,3672.6,3672.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1733123948947,2.82560052,3668.9,3668.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1733123965556,3.2078,3671.3,3670.4,7.48002812]
["bitfinex-derivatives","ETHF0:USTF0",1733124014280,4.0351,3669.0,3668.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1733124073439,7.06668605,3664.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124141394,0.27269,3665.1,3664.5,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1733124144787,3.2078,3664.1,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124199131,3.2078,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124239857,3.2078,3660.3,3659.1,3.34140714]
["bitfinex-derivatives","ETHF0:USTF0",1733124309111,3.48106,3657.5,3657.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733124326033,3.2078,3662.9,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124356057,0.01073349,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124399797,0.27258,3666.6,3666.1,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1733124437726,0.27264,3665.4,3665.3,0.03741516]
["bitfinex-derivatives","ETHF0:USTF0",1733124450241,3.2078,3666.1,3665.2,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1733124495676,3.2078,3664.3,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124531604,0.27307,3659.7,3658.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1733124580644,3.2078,3661.8,3660.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733124589244,0.27298,3660.9,3660.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1733124636575,0.0266813,3664.7,3664.4,6.56499057]
["bitfinex-derivatives","ETHF0:USTF0",1733124686305,3.2078,3661.6,3660.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733124729237,3.2078,3660.8,3660.3,23.97301]
["bitfinex-derivatives","ETHF0:USTF0",1733124738840,3.2078,3661.9,3661.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1733124782877,3.2078,3663.1,3662.5,3.74371265]
["bitfinex-derivatives","ETHF0:USTF0",1733124827016,0.4171,3670.9,3670.3,0.27619791]
["bitfinex-derivatives","ETHF0:USTF0",1733124875654,0.27248,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733124878764,0.2724,3669.1,3668.7,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1733124927303,3.2078,3667.7,3667.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733124975741,0.27263,3666.0,3665.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1733125014869,3.2078,3661.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733125020476,0.436,3661.4,3660.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733125088630,0.28305,3661.0,3660.9,0.02563941]
["bitfinex-derivatives","ETHF0:USTF0",1733125135152,3.2078,3665.2,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733125185899,2.83404513,3664.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733125189206,0.27277,3664.1,3663.7,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1733125256060,0.8444,3664.3,3664.1,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733125307987,0.27245,3668.3,3667.9,23.97248]
["bitfinex-derivatives","ETHF0:USTF0",1733125339303,0.4269,3668.4,3667.9,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1733125363832,3.2078,3668.7,3668.4,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1733125427986,0.27245,3668.1,3667.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1733125475109,0.27244,3668.3,3668.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733125489315,0.4036,3667.7,3667.3,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1733125537157,0.4143,3670.6,3670.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1733125572873,3.609,3671.6,3671.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1733125652818,3.2078,3669.9,3669.7,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1733125697845,3.09794288,3667.7,3667.2,3.48033]
["bitfinex-derivatives","ETHF0:USTF0",1733125708958,0.27249,3667.8,3667.3,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1733125754488,3.2078,3671.0,3670.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733125806522,3.2078,3671.4,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733125818023,3.2078,3672.2,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1733125893475,0.4112,3673.8,3673.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1733125928908,0.27217,3672.2,3671.8,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1733125984653,0.27217,3672.1,3671.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1733126035394,3.2078,3670.3,3670.2,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733126050004,0.27229,3670.5,3670.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1733126108637,6.30563636,3669.8,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733126161368,2.82549636,3671.5,3670.7,6.41677134]
["bitfinex-derivatives","ETHF0:USTF0",1733126207294,0.27216,3672.3,3672.0,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1733126236906,0.27229,3670.5,3670.1,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1733126314764,3.09879587,3668.6,3668.3,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1733126390311,0.4004,3670.4,3670.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1733126415426,3.2078,3669.0,3668.9,14.66954653]
["bitfinex-derivatives","ETHF0:USTF0",1733126499002,2.82830198,3662.2,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733126555028,3.2078,3665.3,3663.5,4.24804695]
["bitfinex-derivatives","ETHF0:USTF0",1733126616890,3.2078,3666.6,3666.5,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1733126638592,0.4214,3667.7,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733126683548,3.2078,3664.8,3664.7,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1733126754811,6.54597118,3664.3,3664.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1733126804241,3.2078,3663.9,3663.7,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1733126820753,6.55828152,3660.5,3660.4,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1733126902211,6.0447912,3662.0,3661.0,4.26872458]
["bitfinex-derivatives","ETHF0:USTF0",1733126940136,2.8369912,3666.0,3665.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733127016590,0.8533,3669.1,3668.6,4.28533338]
["bitfinex-derivatives","ETHF0:USTF0",1733127031498,0.4071,3670.3,3670.2,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1733127082243,0.0099867,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127142996,11.39232204,3673.4,3673.3,72.68387358]
["bitfinex-derivatives","ETHF0:USTF0",1733127193045,2.8369912,3672.6,3672.5,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1733127217261,2.8369912,3671.3,3671.1,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1733127283218,2.8369912,3663.1,3663.0,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1733127348674,3.2078,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127408911,3.2078,3660.6,3660.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733127411712,3.2078,3660.7,3660.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1733127463250,6.56203782,3656.5,3656.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1733127513774,3.92005724,3647.6,3647.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733127553395,4.19463724,3639.9,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127564801,3.92005724,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127607437,3.92005724,3629.1,3628.6,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733127632562,5.84201532,3623.2,3623.1,8.48365]
["bitfinex-derivatives","ETHF0:USTF0",1733127675289,3.2078,3628.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127677691,0.68872,3627.9,3626.9,6.54250053]
["bitfinex-derivatives","ETHF0:USTF0",1733127717629,0.27512,3632.7,3632.3,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733127766554,3.2078,3629.2,3629.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733127798579,0.9848,3625.2,3622.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127812291,0.27587,3622.8,3622.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1733127855903,3.2078,3626.5,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127904349,0.27582,3623.6,3623.2,3.20780664]
["bitfinex-derivatives","ETHF0:USTF0",1733127916363,0.27604,3620.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733127972997,0.27594,3622.0,3621.5,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733127990111,3.2078,3620.1,3619.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733128041266,1.795,3623.4,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128080201,3.2078,3613.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128090306,3.2078,3614.8,3613.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128124832,3.2078,3620.9,3619.9,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733128169164,3.2078,3622.5,3621.2,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733128206372,3.2078,3621.5,3620.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733128214192,3.2078,3622.0,3621.9,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1733128275921,0.2207,3624.1,3624.0,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1733128325649,3.2078,3624.2,3623.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1733128369389,3.2078,3631.1,3630.2,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733128381297,0.56601966,3631.6,3631.2,3.80330414]
["bitfinex-derivatives","ETHF0:USTF0",1733128430645,0.63205026,3626.6,3626.3,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733128460755,3.2078,3625.1,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128472366,0.276,3621.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128514502,1.3707,3626.6,3626.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733128563835,3.2078,3629.9,3629.1,7.02312878]
["bitfinex-derivatives","ETHF0:USTF0",1733128598260,3.48355,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128645590,3.2078,3620.5,3619.8,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733128682122,3.2078,3616.0,3615.9,12.0563921]
["bitfinex-derivatives","ETHF0:USTF0",1733128699229,0.27652,3614.8,3614.4,11.48138979]
["bitfinex-derivatives","ETHF0:USTF0",1733128750066,2.7550484,3613.4,3613.1,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1733128761679,2.7410284,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733128801604,3.2078,3606.6,3606.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1733128846218,3.2078,3594.5,3594.3,4.56514503]
["bitfinex-derivatives","ETHF0:USTF0",1733128879739,3.63934625,3601.7,3600.3,3.87302878]
["bitfinex-derivatives","ETHF0:USTF0",1733128905851,3.2078,3599.8,3599.1,3.87302878]
["bitfinex-derivatives","ETHF0:USTF0",1733128938382,0.5,3604.0,3603.2,3.87302878]
["bitfinex-derivatives","ETHF0:USTF0",1733128982103,3.2078,3612.6,3611.7,3.87302878]
["bitfinex-derivatives","ETHF0:USTF0",1733129031537,8.2078,3608.5,3607.6,25.54253]
["bitfinex-derivatives","ETHF0:USTF0",1733129046641,3.2078,3605.0,3604.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1733129081556,0.27705,3607.8,3607.3,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1733129139896,0.27787,3597.2,3597.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1733129167818,17.21679644,3599.1,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733129181222,0.27802,3595.2,3595.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1733129231675,0.27769,3599.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733129268887,3.2078,3595.5,3594.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733129317213,3.2078,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733129351446,3.2078,3598.7,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733129370657,4.82456856,3601.0,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1733129412484,3.2078,3606.4,3606.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1733129462516,1.61676856,3612.8,3612.6,3.45588184]
["bitfinex-derivatives","ETHF0:USTF0",1733129475929,0.27662,3613.8,3613.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1733129521878,5.5831,3613.9,3613.5,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1733129577912,3.2078,3618.1,3617.9,3.43351468]
["bitfinex-derivatives","ETHF0:USTF0",1733129629458,0.04300252,3616.2,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733129637662,0.0429875,3615.7,3614.8,4.33597226]
["bitfinex-derivatives","ETHF0:USTF0",1733129688901,3.2078,3611.8,3611.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733129757848,3.2078,3604.5,3604.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1733129801888,3.2078,3607.0,3606.0,3.45016718]
["bitfinex-derivatives","ETHF0:USTF0",1733129813695,3.2078,3606.9,3606.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1733129866341,5.1354,3611.7,3611.0,3.45638161]
["bitfinex-derivatives","ETHF0:USTF0",1733129916878,3.8298,3609.7,3609.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1733129973427,3.2078,3606.2,3605.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1733129976727,5.0633,3605.4,3604.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1733130029393,3.2078,3607.3,3606.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1733130079520,3.2078,3607.2,3606.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1733130114968,2.03405,3605.6,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733130126472,0.2216,3609.1,3608.1,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1733130158898,1.7187,3607.2,3606.2,6.65761942]
["bitfinex-derivatives","ETHF0:USTF0",1733130207728,3.444,3599.3,3598.8,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1733130220334,3.444,3599.0,3598.3,3.24455]
["bitfinex-derivatives","ETHF0:USTF0",1733130252563,4.49119903,3600.3,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733130294207,6.6387,3606.2,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733130342632,3.2078,3605.6,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733130377644,3.2078,3608.9,3608.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1733130388465,3.2078,3611.6,3610.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1733130433395,1.6152,3609.8,3609.2,3.44525678]
["bitfinex-derivatives","ETHF0:USTF0",1733130500632,5.40392673,3610.8,3610.7,4.64657526]
["bitfinex-derivatives","ETHF0:USTF0",1733130516947,3.2078,3613.2,3612.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1733130556589,3.1103,3611.1,3610.7,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1733130604920,3.2078,3615.1,3614.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733130629744,2.2796,3616.6,3615.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1733130701692,0.2763,3618.0,3617.8,10.7914896]
["bitfinex-derivatives","ETHF0:USTF0",1733130713402,6.47056845,3618.7,3618.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1733130756232,0.7729,3619.5,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1733130816282,0.6977,3621.1,3620.2,7.5486486]
["bitfinex-derivatives","ETHF0:USTF0",1733130835595,6.32763799,3621.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733130877706,0.51222057,3619.3,3618.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1733130918334,1.9079,3620.9,3620.1,2.71000428]
["bitfinex-derivatives","ETHF0:USTF0",1733130977572,15.76623781,3621.6,3621.5,12.40862452]
["bitfinex-derivatives","ETHF0:USTF0",1733131053957,0.9243,3622.3,3622.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733131067556,1.3648,3624.0,3623.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1733131128204,0.59614498,3621.8,3621.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733131175439,4.853,3612.0,3611.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733131188239,3.44590824,3613.8,3612.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1733131240171,3.2078,3616.5,3615.9,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733131275012,0.4243,3617.8,3617.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1733131323435,0.4119,3616.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733131339246,0.4247,3620.4,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1733131397379,0.2763,3617.9,3617.5,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1733131445314,5.65078127,3616.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733131479725,3.2078,3615.1,3615.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1733131550895,0.60019196,3617.5,3617.2,2.71390509]
["bitfinex-derivatives","ETHF0:USTF0",1733131567698,0.63695249,3617.2,3616.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1733131627150,0.61837909,3616.7,3615.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1733131682395,3.6078,3619.6,3619.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1733131694297,3.2078,3619.1,3618.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1733131748039,3.85627402,3621.5,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733131802788,0.60458712,3617.7,3617.2,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1733131846317,3.2078,3618.1,3617.4,2.71344944]
["bitfinex-derivatives","ETHF0:USTF0",1733131900155,0.4129,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733131921855,0.55176575,3621.7,3621.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1733131976501,3.2078,3616.5,3616.1,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1733132015631,5.38527694,3618.6,3617.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733132030729,0.55195842,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733132080269,0.60938736,3618.6,3618.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1733132129300,0.27631,3617.8,3617.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733132174740,0.71132,3617.6,3617.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1733132177641,3.2078,3618.6,3618.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733132233776,0.62580338,3616.3,3615.5,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1733132276314,3.2078,3616.2,3615.7,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1733132312739,0.60457338,3614.1,3614.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1733132338845,3.2078,3613.2,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733132366162,0.5487678,3615.2,3615.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1733132432713,0.85189641,3614.8,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733132486354,0.98599664,3615.0,3614.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1733132489662,0.4119,3614.6,3614.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1733132546113,0.03805636,3612.6,3612.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1733132642687,0.63471177,3608.8,3608.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1733132684825,3.2078,3610.0,3609.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1733132708534,0.8284,3610.3,3610.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1733132754713,3.2078,3609.1,3608.4,4.60486427]
["bitfinex-derivatives","ETHF0:USTF0",1733132806929,10.18412887,3611.9,3611.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1733132817330,3.2078,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733132849966,0.27653,3614.5,3614.4,4.87840427]
["bitfinex-derivatives","ETHF0:USTF0",1733132901803,0.51575031,3614.1,3613.1,5.42207006]
["bitfinex-derivatives","ETHF0:USTF0",1733132941621,0.4254,3614.6,3614.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1733132985659,3.2078,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733132998569,0.27671,3612.2,3612.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1733133040101,0.431,3619.1,3618.4,6.65766427]
["bitfinex-derivatives","ETHF0:USTF0",1733133094645,3.2078,3616.2,3615.4,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1733133108685,0.27638,3616.9,3616.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1733133148697,0.422,3615.1,3614.5,7.52737164]
["bitfinex-derivatives","ETHF0:USTF0",1733133215937,0.83143954,3619.6,3619.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733133256274,0.27636,3617.3,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1733133330924,3.2078,3620.2,3620.1,2.99060803]
["bitfinex-derivatives","ETHF0:USTF0",1733133347338,0.27608,3620.9,3620.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733133403972,0.57966963,3623.1,3623.0,2.99038803]
["bitfinex-derivatives","ETHF0:USTF0",1733133467420,0.55974481,3623.6,3623.4,15.59338078]
["bitfinex-derivatives","ETHF0:USTF0",1733133501059,0.54040295,3623.4,3623.3,14.33907419]
["bitfinex-derivatives","ETHF0:USTF0",1733133554412,0.83822417,3623.7,3623.6,12.9773909]
["bitfinex-derivatives","ETHF0:USTF0",1733133622263,0.276,3621.9,3621.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1733133669794,0.27607,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733133684502,0.27607,3621.1,3621.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1733133746743,0.82142622,3618.2,3618.1,0.28639731]
["bitfinex-derivatives","ETHF0:USTF0",1733133781473,0.27647,3615.7,3615.6,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733133857212,0.27665,3613.4,3613.3,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1733133912247,0.53082612,3614.0,3613.4,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1733133932360,0.27671,3612.7,3612.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1733133983219,0.50887521,3613.4,3613.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1733134033351,0.85382531,3610.9,3610.8,1.85965]
["bitfinex-derivatives","ETHF0:USTF0",1733134049069,4.06054569,3611.1,3611.0,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1733134103092,0.27699,3609.0,3608.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1733134152222,0.27722,3605.9,3605.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1733134210853,0.70867,3606.6,3606.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1733134249479,0.27716,3606.8,3606.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1733134266801,0.27725,3605.5,3605.4,4.63227329]
["bitfinex-derivatives","ETHF0:USTF0",1733134346448,3.2078,3607.9,3607.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733134381369,0.27733,3604.5,3604.4,4.58528344]
["bitfinex-derivatives","ETHF0:USTF0",1733134455320,3.2078,3603.9,3603.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733134504852,3.2078,3603.8,3603.7,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1733134572002,3.2078,3603.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733134641040,0.27745,3603.3,3603.2,0.03150939]
["bitfinex-derivatives","ETHF0:USTF0",1733134697884,3.2078,3603.4,3602.2,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1733134710198,0.27751,3602.5,3602.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1733134738614,0.69373,3602.8,3602.2,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1733134796574,0.27784,3598.3,3598.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1733134813683,5.369995,3600.2,3599.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733134853507,0.2774,3604.0,3603.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1733134901357,3.90117,3604.7,3603.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1733134959299,5.647265,3605.7,3605.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1733134963496,0.27725,3605.9,3605.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1733135035629,0.27776,3599.3,3599.2,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1733135112275,0.27778,3599.0,3598.5,4.36525639]
["bitfinex-derivatives","ETHF0:USTF0",1733135158718,0.27767,3600.5,3600.3,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1733135169237,0.27765,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135223171,3.90195,3600.6,3599.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1733135271308,0.97146,3601.9,3600.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1733135296535,0.69421,3600.3,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135332260,0.4129,3598.9,3598.2,8.83374098]
["bitfinex-derivatives","ETHF0:USTF0",1733135406412,0.8467,3598.4,3598.2,8.83374098]
["bitfinex-derivatives","ETHF0:USTF0",1733135448948,3.2078,3596.8,3596.2,3.48579]
["bitfinex-derivatives","ETHF0:USTF0",1733135495381,0.27819,3593.7,3593.6,4.35933237]
["bitfinex-derivatives","ETHF0:USTF0",1733135508797,0.4249,3595.5,3594.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1733135549711,0.69508,3595.8,3594.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733135600943,3.2078,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135610963,0.27833,3591.9,3591.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733135661607,0.2781,3594.9,3594.7,0.03821661]
["bitfinex-derivatives","ETHF0:USTF0",1733135715937,0.29362029,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135769679,0.27845,3590.3,3590.2,4.66068238]
["bitfinex-derivatives","ETHF0:USTF0",1733135844526,6.20754548,3580.9,3579.9,27.54176414]
["bitfinex-derivatives","ETHF0:USTF0",1733135855438,0.139,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135890257,0.05862714,3583.7,3583.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135935995,0.03855559,3590.1,3589.9,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1733135983733,0.69736,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733135995141,3.2078,3583.8,3583.0,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1733136039557,0.03838659,3581.9,3581.4,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1733136076384,3.2078,3584.1,3583.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733136131151,0.14,3586.8,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733136142759,0.6469,3586.8,3585.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1733136183291,0.27897,3583.6,3583.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1733136230012,0.6106,3583.5,3583.0,2.69433331]
["bitfinex-derivatives","ETHF0:USTF0",1733136263038,0.27899,3583.4,3582.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1733136273752,3.2078,3582.4,3581.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733136329094,0.11519539,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733136361720,3.25207274,3575.9,3575.8,1.68158]
["bitfinex-derivatives","ETHF0:USTF0",1733136386034,3.2078,3580.5,3579.6,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1733136433455,0.27942,3577.9,3577.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1733136474389,0.27876,3586.4,3586.1,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1733136522237,3.2078,3584.5,3584.4,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1733136569079,3.2078,3590.7,3590.5,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1733136583084,3.2078,3590.3,3590.2,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1733136620633,0.27841,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733136666764,5.73832871,3591.9,3591.1,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1733136679074,3.2078,3589.6,3588.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1733136715905,0.69573,3592.4,3591.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733136765642,2.12403915,3586.7,3586.6,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1733136824603,0.2793,3579.4,3578.8,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1733136876746,3.2078,3583.5,3582.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1733136916576,5.44298417,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733136945894,0.2794,3578.5,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1733136993832,2.69151132,3575.9,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137005436,0.27956,3576.5,3576.4,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1733137042278,3.2078,3579.6,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137085394,3.2078,3576.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137114314,3.2078,3576.6,3575.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1733137170246,1.3439,3582.4,3582.3,0.31109391]
["bitfinex-derivatives","ETHF0:USTF0",1733137187868,0.69798,3581.3,3580.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1733137230979,0.03536,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137274813,8.8797,3579.6,3578.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1733137285129,3.2078,3578.5,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137316839,3.9387,3584.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137375678,3.2078,3589.9,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137407190,3.90488,3586.1,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137410189,0.7125,3587.3,3586.4,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1733137455922,0.6869,3578.5,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137494458,0.7231,3583.1,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137540792,0.27878,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137553704,0.2788,3586.3,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1733137598429,0.69689,3586.8,3586.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1733137639357,0.732,3586.7,3586.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1733137687090,0.27896,3584.2,3584.0,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1733137690085,0.7053,3583.2,3582.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1733137737922,3.2078,3582.2,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137773144,0.27928,3580.1,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137789143,0.27937,3578.9,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137833485,0.27957,3576.3,3576.1,3.20868026]
["bitfinex-derivatives","ETHF0:USTF0",1733137865807,3.48754,3574.1,3574.0,0.02262]
["bitfinex-derivatives","ETHF0:USTF0",1733137911632,0.27956,3576.5,3576.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1733137946453,0.89402,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733137960659,0.05199,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1733138015290,0.279,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138069120,0.27893,3584.7,3584.6,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1733138115854,0.27859,3589.0,3588.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1733138137160,0.01698612,3590.6,3590.5,6.97383177]
["bitfinex-derivatives","ETHF0:USTF0",1733138180102,0.8361,3591.1,3590.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733138235029,0.27837,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138277467,0.27841,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138287980,0.2783,3592.7,3592.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1733138335005,0.27841,3591.3,3591.2,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1733138378267,0.27844,3590.9,3590.7,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1733138428966,0.27823,3593.5,3593.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733138445170,0.0243,3595.8,3595.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733138492501,0.27795,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138550936,0.27775,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138590572,0.4229,3596.6,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138609691,2.11373636,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733138663719,0.2781,3595.2,3595.1,4.65018025]
["bitfinex-derivatives","ETHF0:USTF0",1733138708842,0.27821,3593.9,3593.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1733138725444,0.27816,3594.5,3594.2,7.32687692]
["bitfinex-derivatives","ETHF0:USTF0",1733138764682,0.27814,3594.7,3594.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1733138811319,0.27799,3596.6,3596.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1733138856041,0.044964,3595.9,3595.2,6.62787813]
["bitfinex-derivatives","ETHF0:USTF0",1733138904173,0.4354,3596.5,3596.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1733138921694,0.27792,3597.6,3597.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1733138976932,0.4173,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139020067,0.27785,3598.4,3598.2,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1733139033086,0.27779,3599.2,3599.1,4.36087006]
["bitfinex-derivatives","ETHF0:USTF0",1733139069507,3.2078,3598.4,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139107452,5.5478,3597.6,3595.9,18.64425538]
["bitfinex-derivatives","ETHF0:USTF0",1733139166784,0.27797,3597.0,3596.9,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1733139209713,3.2078,3596.1,3595.4,5.05783368]
["bitfinex-derivatives","ETHF0:USTF0",1733139223028,0.27806,3595.8,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1733139262659,3.2078,3598.3,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139325194,5.320894,3596.4,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139362848,0.69524,3595.3,3594.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1733139380349,3.2078,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139428384,0.27815,3594.6,3594.5,41.07815]
["bitfinex-derivatives","ETHF0:USTF0",1733139490815,0.27816,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139495118,0.27817,3594.4,3594.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1733139565067,3.24475496,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733139642033,0.27839,3591.6,3591.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1733139695180,0.27817,3594.4,3594.1,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1733139762227,0.27819,3594.2,3594.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1733139845988,0.27821,3593.9,3593.8,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1733139937065,0.27854,3589.6,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1733139984212,2.67692269,3592.0,3591.4,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1733139986512,5.88472269,3592.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140060262,0.27863,3588.5,3588.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1733140125026,0.27903,3583.2,3583.0,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1733140170847,0.69712,3585.6,3585.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733140190967,0.279,3583.8,3583.7,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1733140240620,0.27904,3583.2,3583.1,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1733140298454,0.27914,3581.9,3581.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1733140340393,0.27867,3587.9,3587.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1733140356911,0.69706,3586.0,3585.3,4.80185362]
["bitfinex-derivatives","ETHF0:USTF0",1733140427166,3.2078,3585.5,3584.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733140460191,0.27901,3583.5,3583.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733140530068,2.12607254,3585.5,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140543670,3.2078,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140591394,0.27835,3592.1,3591.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1733140649633,0.27805,3596.3,3596.2,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1733140695363,0.27818,3594.5,3594.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1733140702969,0.27819,3594.1,3594.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1733140790945,1.3018307,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140859381,3.6484,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140952933,2.12026238,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733140969039,3.22313238,3590.1,3589.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1733141020671,5.73532684,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733141100331,3.6053,3593.2,3592.5,2.11661566]
["bitfinex-derivatives","ETHF0:USTF0",1733141137057,0.27852,3589.8,3589.5,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1733141149951,0.27853,3589.8,3589.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1733141202099,0.27858,3589.2,3589.1,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1733141255832,0.27844,3590.9,3590.8,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1733141326579,1.11832,3592.9,3592.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1733141330372,0.27829,3592.8,3592.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1733141402531,0.4331,3592.0,3591.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1733141476173,0.424,3596.4,3596.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1733141541009,0.27788,3598.2,3598.1,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1733141569938,0.2777,3600.5,3600.4,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1733141641894,0.27786,3598.8,3598.7,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1733141712754,3.2078,3596.8,3596.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1733141784217,3.2078,3596.3,3596.1,4.37749081]
["bitfinex-derivatives","ETHF0:USTF0",1733141797623,0.27799,3597.0,3596.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1733141877104,3.2078,3601.1,3600.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733141937342,3.2078,3606.0,3605.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1733142008187,3.48526,3603.9,3603.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1733142029801,0.4151,3601.9,3601.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1733142077734,0.3993,3605.4,3604.6,2.1134399]
["bitfinex-derivatives","ETHF0:USTF0",1733142127465,8.4704,3605.9,3605.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1733142151090,0.27737,3605.1,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733142201125,0.27732,3605.6,3605.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1733142274672,0.27748,3603.7,3603.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1733142345010,2.10041296,3603.0,3602.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1733142392665,0.3977,3604.9,3604.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1733142411880,0.01914,3606.0,3605.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733142457216,0.27737,3605.1,3605.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1733142563488,0.8055,3611.3,3610.6,5.30821296]
["bitfinex-derivatives","ETHF0:USTF0",1733142584498,0.28398748,3610.3,3610.2,41.12600298]
["bitfinex-derivatives","ETHF0:USTF0",1733142625839,0.27699,3610.0,3609.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1733142705001,1.09139,3611.1,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733142770949,0.27673,3613.4,3613.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733142797263,0.4053,3609.3,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733142846994,0.69225,3611.2,3610.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1733142917049,5.43804941,3613.3,3612.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733143005625,4.89018309,3614.2,3614.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1733143026427,0.403,3615.8,3615.7,0.26784315]
["bitfinex-derivatives","ETHF0:USTF0",1733143095072,0.4045,3616.3,3616.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1733143165630,0.27668,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733143191758,0.27678,3612.7,3612.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1733143225576,3.6446,3610.9,3610.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1733143288432,0.69659,3606.2,3606.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1733143335470,0.4224,3608.3,3607.5,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1733143399733,0.27714,3608.0,3607.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733143420956,0.27715,3608.0,3607.9,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1733143487604,1.29327562,3605.6,3605.5,3.88554]
["bitfinex-derivatives","ETHF0:USTF0",1733143538927,3.48519,3604.8,3604.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1733143602677,0.8085,3601.2,3600.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733143617985,2.10303112,3599.8,3599.7,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1733143688443,0.3975,3599.9,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733143740372,0.27791,3597.7,3597.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733143809931,0.27789,3597.9,3597.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733143846555,0.27793,3597.4,3597.3,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1733143885288,0.69524,3595.3,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733143938919,0.8545,3591.9,3591.2,9.0461445]
["bitfinex-derivatives","ETHF0:USTF0",1733143982458,0.27819,3594.1,3594.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733143996967,0.27824,3593.5,3593.4,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1733144054607,3.2078,3590.9,3590.0,2.68146039]
["bitfinex-derivatives","ETHF0:USTF0",1733144092637,3.2078,3591.7,3590.8,4.34214274]
["bitfinex-derivatives","ETHF0:USTF0",1733144122152,0.27812,3595.0,3594.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733144168888,3.2078,3596.4,3596.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733144238254,3.2078,3595.6,3595.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733144312496,0.27805,3596.0,3595.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1733144366829,0.69476,3597.8,3597.0,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1733144391336,3.2078,3598.3,3598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733144463095,0.406,3599.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733144506433,3.2078,3599.4,3598.4,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1733144549135,3.48581,3596.8,3596.1,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1733144552436,3.2078,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733144596061,0.27775,3600.2,3599.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1733144641200,0.27803,3596.5,3596.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1733144680527,0.4254,3594.9,3594.5,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1733144693527,0.2781,3595.7,3595.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1733144730256,3.2078,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733144777691,0.27818,3594.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733144801907,2.67545426,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733144850341,0.01537,3598.8,3598.7,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1733144906798,1.10498,3605.9,3605.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1733144969443,0.27743,3604.3,3604.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1733145017587,0.27738,3605.0,3604.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1733145037898,0.27726,3606.6,3606.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1733145098636,3.2078,3606.7,3606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733145153176,0.27708,3608.9,3608.3,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1733145165677,3.2078,3609.4,3608.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733145214712,2.37870078,3610.0,3609.3,4.78434]
["bitfinex-derivatives","ETHF0:USTF0",1733145274056,2.10171078,3610.3,3609.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1733145330006,0.69203,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733145374544,0.4121,3611.2,3610.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1733145388655,0.27675,3613.1,3612.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733145432572,0.27637,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733145478788,2.0,3616.4,3616.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1733145492106,0.27667,3614.3,3613.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1733145529351,3.2078,3615.7,3615.5,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1733145570866,0.27654,3615.9,3615.6,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1733145616712,3.75202689,3613.1,3612.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1733145629227,0.27673,3613.5,3613.3,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1733145683973,0.27673,3613.5,3613.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733145727809,0.27662,3614.9,3614.7,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1733145775837,0.27653,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733145811654,0.138,3618.2,3617.2,44.28424]
["bitfinex-derivatives","ETHF0:USTF0",1733145826374,0.27657,3615.5,3615.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1733145870903,0.27676,3613.0,3612.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733145913824,3.2078,3616.3,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733145923644,2.64812803,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733145976576,0.2765,3616.5,3616.2,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1733146034944,0.27645,3617.1,3617.0,4.3114389]
["bitfinex-derivatives","ETHF0:USTF0",1733146083981,2.0898963,3618.0,3617.5,7.52312176]
["bitfinex-derivatives","ETHF0:USTF0",1733146177469,0.4171,3618.6,3618.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1733146196171,0.27646,3617.0,3616.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1733146264236,0.27642,3617.5,3617.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1733146322274,16.91834,3614.8,3614.7,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1733146334289,0.27657,3615.6,3615.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1733146386541,3.2078,3617.6,3616.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733146403659,0.27623,3619.9,3619.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1733146490113,0.27632,3618.8,3618.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1733146493819,0.4221,3619.0,3618.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1733146545559,0.27655,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733146597795,0.27616,3620.8,3620.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1733146639431,0.4394,3621.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733146663641,3.2078,3620.9,3620.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1733146701357,3.2078,3623.4,3622.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733146756024,3.32576889,3621.7,3621.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733146825973,2.35938942,3618.1,3618.0,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1733146830780,0.27638,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733146887015,0.27635,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733146949358,0.27661,3614.9,3614.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1733146963658,0.27645,3617.1,3617.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1733147044317,3.2078,3614.2,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147087861,0.8413,3614.4,3613.7,4.28999062]
["bitfinex-derivatives","ETHF0:USTF0",1733147146700,0.27662,3614.6,3614.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1733147202532,0.27675,3612.9,3612.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733147207642,0.27687,3611.3,3611.1,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1733147249866,0.42966772,3611.4,3611.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733147271590,2.64673639,3612.9,3612.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733147342339,0.2766,3614.5,3613.8,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1733147353850,5.85453639,3616.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147395682,0.3992,3619.4,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147458528,0.27607,3621.3,3621.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733147470936,0.27602,3622.0,3621.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1733147514863,0.27612,3620.7,3620.6,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733147565699,3.2078,3622.5,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147620331,0.50336349,3623.2,3623.1,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1733147691088,0.50427374,3621.0,3620.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1733147706490,0.27618,3619.8,3619.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1733147757244,0.87817158,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147807474,0.27585,3624.2,3624.0,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1733147822187,0.27561,3627.4,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733147895245,0.27552,3628.5,3628.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1733147982582,0.2754,3630.1,3630.0,6.33866369]
["bitfinex-derivatives","ETHF0:USTF0",1733148037329,0.27546,3629.3,3629.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733148086655,0.27536,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148103174,0.27527,3631.9,3631.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733148149919,0.27521,3632.6,3632.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1733148191426,0.27492,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148213651,3.2078,3637.6,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148250085,0.6866,3640.2,3639.5,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733148295716,0.4048,3640.4,3639.9,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1733148331641,0.5134117,3641.9,3641.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733148344657,2.61918171,3642.6,3641.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1733148390899,0.27436,3643.9,3643.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1733148432723,0.27456,3641.3,3641.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1733148487052,3.2078,3638.4,3638.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733148532394,3.2078,3636.9,3636.5,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733148545707,0.27505,3634.7,3634.2,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1733148596723,2.61335311,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148639965,0.27513,3633.8,3633.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1733148687009,2.62403739,3631.9,3631.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733148717016,2.22083152,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148762852,2.22083152,3625.5,3625.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1733148821486,0.27596,3622.8,3622.6,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733148865111,2.22083152,3626.7,3625.5,2.22083152]
["bitfinex-derivatives","ETHF0:USTF0",1733148875326,0.68902,3627.4,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733148920861,0.96577,3623.1,3622.1,44.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733148941173,0.27583,3624.4,3624.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1733148965992,0.68928,3626.1,3624.8,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1733149018327,2.63429043,3624.4,3623.9,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733149061064,0.27601,3622.1,3621.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1733149110787,0.3998,3618.6,3618.1,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1733149114096,0.27632,3618.1,3617.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1733149160720,3.2078,3621.3,3621.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1733149203263,0.4348,3621.6,3621.5,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1733149251987,0.51559774,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733149263996,0.79183049,3624.7,3624.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733149308717,0.26979728,3621.2,3621.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1733149356856,3.48386,3621.4,3620.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733149409802,0.7157,3623.6,3623.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1733149423400,0.4368,3622.5,3622.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1733149469726,0.79110485,3624.4,3624.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1733149522469,0.27576,3625.1,3624.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1733149571103,0.96372,3630.5,3629.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733149582213,0.27526,3631.6,3631.3,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1733149620936,0.4317,3633.3,3633.2,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1733149669070,0.27511,3633.3,3633.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1733149694280,0.27509,3633.5,3633.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1733149720209,0.27499,3634.8,3634.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1733149770938,0.4177,3630.6,3630.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1733149821776,0.2751,3633.3,3632.9,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1733149855527,0.4272,3639.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733149865428,0.4328,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733149899756,0.4152,3639.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733149954893,0.4187,3645.3,3645.1,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733149958313,0.4259,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733149989217,0.55617421,3644.6,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150034746,0.27397,3648.4,3647.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1733150068468,0.27394,3648.7,3648.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733150112509,0.4209,3645.7,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150125123,3.2078,3646.1,3645.4,0.36709614]
["bitfinex-derivatives","ETHF0:USTF0",1733150154551,3.4822,3642.7,3642.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733150195587,2.91381573,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150205383,0.27484,3636.8,3636.6,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733150240101,0.27471,3638.5,3638.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733150286229,3.34337867,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150323548,3.2078,3644.2,3643.2,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1733150368679,0.60689336,3645.2,3645.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733150380991,0.60798409,3644.4,3644.3,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1733150417615,0.59046933,3641.8,3641.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733150458148,0.58827955,3648.4,3648.2,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1733150490174,0.89937224,3646.0,3645.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1733150500181,2.60500627,3647.4,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150549818,3.2078,3645.0,3644.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1733150581946,0.58568611,3645.6,3645.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733150599063,3.2078,3649.0,3648.6,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1733150642580,2.19916233,3649.2,3648.4,7.42749289]
["bitfinex-derivatives","ETHF0:USTF0",1733150682511,3.2078,3654.7,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733150728650,0.62491415,3655.8,3655.5,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1733150763295,0.27305,3660.6,3660.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733150802191,3.2078,3665.9,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733150825408,0.2727,3665.3,3665.0,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1733150860527,0.70893,3660.9,3660.7,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1733150872253,0.60462446,3661.7,3661.6,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1733150917679,3.2078,3661.6,3660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733150960307,0.27326,3657.5,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151000325,0.87564817,3657.3,3657.1,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1733151021136,0.88604892,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151044843,3.43873978,3656.6,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151085564,0.2732,3658.3,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151116894,0.27342,3655.3,3655.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733151125895,3.2078,3655.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151157915,3.2078,3647.6,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151197741,0.27386,3649.5,3648.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1733151234165,0.60607482,3649.3,3649.2,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1733151247582,3.2078,3646.1,3645.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1733151289003,0.60321005,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151327454,0.68585,3642.7,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151360987,3.81322128,3641.9,3641.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733151370786,0.60532501,3639.6,3639.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1733151412221,3.2078,3640.8,3640.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733151443048,3.2078,3643.8,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151481774,0.27442,3641.7,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733151485470,0.2745,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151529109,0.27433,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151565926,0.27426,3643.8,3643.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1733151613655,0.50899897,3645.2,3643.9,6.46204164]
["bitfinex-derivatives","ETHF0:USTF0",1733151640176,0.50621181,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151663801,3.2078,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151704621,3.7731,3645.8,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151715343,0.27381,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151750147,0.27407,3646.6,3646.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1733151793972,2.90700664,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151839807,6.40228705,3630.1,3630.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733151858521,3.48327,3628.1,3627.4,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733151890744,0.27509,3633.2,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151925356,0.27497,3634.7,3634.6,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1733151968689,0.27445,3641.6,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733151979897,0.27437,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152016940,0.27421,3644.4,3644.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733152064665,5.15870479,3640.5,3640.4,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1733152098480,1.67640479,3642.7,3642.4,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733152143402,4.88420479,3642.0,3641.2,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1733152156917,1.67640479,3645.0,3644.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1733152200750,0.27382,3649.7,3649.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1733152243179,3.2078,3648.6,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152277998,0.50658288,3649.2,3648.5,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1733152288798,3.4817,3649.0,3648.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1733152335727,0.5823,3652.7,3652.1,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1733152371552,3.2078,3651.2,3650.5,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1733152411180,0.64613307,3654.0,3653.6,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1733152421688,1.20930615,3655.2,3654.8,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1733152455201,3.2078,3658.5,3657.5,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1733152514452,0.68314,3657.6,3657.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1733152550781,0.51861044,3656.8,3656.7,0.44755952]
["bitfinex-derivatives","ETHF0:USTF0",1733152566780,0.27307,3659.7,3659.5,0.17424952]
["bitfinex-derivatives","ETHF0:USTF0",1733152619214,0.58737549,3657.8,3657.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733152651041,3.8279,3657.8,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152660835,0.8998127,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152704166,0.27285,3662.6,3662.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1733152741589,0.27307,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152781913,0.570036,3661.1,3660.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733152820628,0.27291,3661.8,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152832730,0.13401377,3664.7,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152896874,0.01496942,3666.1,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152953618,0.00189422,3678.0,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733152964416,0.27178,3676.8,3676.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1733153023455,6.173764,3678.9,3678.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1733153052265,3.2078,3682.1,3681.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1733153096794,3.2078,3681.4,3681.1,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1733153128304,5.75639757,3679.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153137121,0.27171,3677.9,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733153173635,8.2078,3674.1,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153202657,0.59309088,3674.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153241186,3.34168977,3670.4,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153259302,3.2078,3673.1,3672.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733153317153,0.56410842,3673.8,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153355185,3.2078,3671.6,3670.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1733153357892,3.2078,3672.5,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153393510,0.27222,3670.7,3670.5,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1733153425048,0.27242,3668.0,3667.8,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1733153455067,0.54279054,3668.7,3668.4,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1733153475471,0.27227,3670.1,3670.0,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1733153512605,0.52959817,3668.9,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733153551629,2.98300022,3662.9,3662.1,0.05520001]
["bitfinex-derivatives","ETHF0:USTF0",1733153597375,4.76620041,3661.2,3660.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1733153600451,3.48064,3662.0,3661.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1733153659579,3.2078,3663.8,3663.1,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1733153680689,1.04697096,3663.7,3662.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1733153719520,3.2078,3658.9,3658.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1733153732831,0.01012,3660.0,3659.8,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1733153765757,3.2078,3666.7,3666.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1733153809894,8.18154717,3666.2,3665.4,2.57017011]
["bitfinex-derivatives","ETHF0:USTF0",1733153820506,0.54454864,3666.4,3666.2,2.57017011]
["bitfinex-derivatives","ETHF0:USTF0",1733153862446,3.48035,3666.3,3666.0,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1733153896956,0.53188731,3665.2,3665.1,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1733153930493,0.27245,3667.6,3667.3,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1733153969213,0.27236,3668.8,3668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733153979621,0.27231,3669.6,3669.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1733154016048,3.2078,3671.9,3671.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1733154066776,0.68077,3669.9,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733154075087,3.2078,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154110522,0.50708393,3668.6,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154165862,4.5758,3676.2,3675.2,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1733154198483,0.27168,3678.3,3678.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1733154245434,0.50743246,3676.2,3675.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1733154255517,0.27177,3677.2,3676.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1733154295845,0.49573135,3675.2,3675.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1733154334274,0.54615071,3670.8,3670.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1733154370213,3.2078,3676.2,3675.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1733154384020,0.6451,3678.1,3677.3,2.56096679]
["bitfinex-derivatives","ETHF0:USTF0",1733154425644,3.57041067,3677.5,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154458758,0.27185,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154469864,0.50462191,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154501491,3.2078,3672.1,3671.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1733154546027,0.27244,3668.1,3667.8,0.01661773]
["bitfinex-derivatives","ETHF0:USTF0",1733154598658,0.49598066,3667.7,3667.6,3.48028]
["bitfinex-derivatives","ETHF0:USTF0",1733154634976,0.2728,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154644876,8.80022515,3666.0,3665.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1733154703503,0.27268,3664.9,3664.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1733154737430,3.2078,3665.1,3664.0,4.83840706]
["bitfinex-derivatives","ETHF0:USTF0",1733154755235,3.72354387,3666.4,3666.3,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1733154801888,0.6538,3667.1,3666.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1733154859117,3.2078,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154904752,0.51282938,3673.9,3673.2,2.17090724]
["bitfinex-derivatives","ETHF0:USTF0",1733154941759,0.50793995,3678.0,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733154955283,3.88707,3678.0,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733154996516,0.5070448,3677.4,3677.3,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1733155033439,3.7529,3677.7,3677.5,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733155045158,0.50717917,3676.4,3675.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1733155080479,3.52605021,3679.0,3678.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1733155121117,0.27163,3679.0,3678.6,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1733155169341,0.552163,3675.7,3675.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1733155212958,3.2078,3675.1,3674.5,11.190919]
["bitfinex-derivatives","ETHF0:USTF0",1733155217260,3.2078,3676.9,3676.3,7.71679964]
["bitfinex-derivatives","ETHF0:USTF0",1733155273604,0.272,3674.0,3673.9,2.66327808]
["bitfinex-derivatives","ETHF0:USTF0",1733155329841,3.55954903,3675.0,3674.9,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1733155346841,0.66106473,3673.8,3673.1,0.96853701]
["bitfinex-derivatives","ETHF0:USTF0",1733155387287,0.58292275,3668.9,3668.8,0.5735047]
["bitfinex-derivatives","ETHF0:USTF0",1733155439420,0.55812251,3667.0,3666.9,0.09033]
["bitfinex-derivatives","ETHF0:USTF0",1733155491161,3.2078,3670.5,3669.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1733155520282,0.09921874,3669.9,3669.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1733155549704,0.00303008,3672.3,3672.2,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1733155588945,0.27209,3672.9,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1733155634374,0.27174,3677.3,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733155645774,4.5118,3678.2,3677.5,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1733155682312,3.07722304,3682.3,3681.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1733155712025,0.27134,3682.7,3682.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733155784766,0.58851633,3680.5,3680.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1733155790776,3.2078,3682.7,3682.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1733155834306,0.07467292,3681.5,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733155882642,4.02342583,3681.2,3680.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1733155928075,0.50403828,3679.8,3679.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1733155944689,0.49318435,3677.7,3677.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1733156017637,0.54652911,3681.4,3681.3,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1733156056757,3.73601224,3678.7,3678.1,0.01102846]
["bitfinex-derivatives","ETHF0:USTF0",1733156090275,0.58306921,3675.3,3675.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1733156100280,0.27191,3675.3,3675.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1733156152112,0.51106656,3674.2,3674.1,46.06427739]
["bitfinex-derivatives","ETHF0:USTF0",1733156196251,0.27205,3672.6,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156250790,0.49345627,3668.1,3668.0,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1733156285213,6.15392666,3667.0,3666.7,6.40153919]
["bitfinex-derivatives","ETHF0:USTF0",1733156311434,0.27254,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733156356062,2.57502573,3665.9,3665.8,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1733156396893,3.2078,3667.2,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156407511,0.6813,3666.8,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156447641,1.30728396,3666.6,3665.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1733156487970,0.48645881,3662.3,3662.2,4.75255]
["bitfinex-derivatives","ETHF0:USTF0",1733156523590,1.69780925,3660.8,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733156547311,0.27308,3659.2,3659.0,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1733156599038,2.18307609,3658.8,3658.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1733156655577,0.27328,3656.4,3656.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1733156700505,0.48686992,3661.1,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156710902,0.27275,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156783159,0.27314,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156810580,0.50118097,3656.6,3656.5,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1733156821492,0.7751237,3656.1,3655.9,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1733156868324,0.04839,3649.3,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156918662,0.27382,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733156972700,0.75635125,3646.1,3646.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1733157014931,3.2078,3646.5,3646.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1733157030744,0.27417,3644.9,3644.6,41.07419]
["bitfinex-derivatives","ETHF0:USTF0",1733157068064,3.2078,3649.0,3648.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1733157103287,0.27352,3654.0,3653.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1733157116895,0.27372,3651.3,3651.1,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1733157153617,8.41732664,3651.9,3651.8,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1733157196846,1.4146,3657.4,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157244483,0.27332,3656.6,3656.3,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1733157288530,3.2078,3652.2,3651.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733157308552,3.2078,3647.4,3647.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1733157341254,0.27401,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157388901,6.38042932,3649.0,3648.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1733157399410,0.27407,3646.7,3646.4,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1733157433741,1.4838,3643.1,3642.8,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733157473059,3.2078,3639.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157533303,3.48235,3640.3,3639.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733157571539,0.27476,3637.6,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733157581836,3.48263,3636.6,3636.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1733157625364,6.57809,3633.1,3633.0,0.00924806]
["bitfinex-derivatives","ETHF0:USTF0",1733157677297,4.5108,3629.1,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157692099,3.21179304,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157719917,3.2078,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733157781559,3.2078,3629.5,3629.4,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733157830796,7.51303973,3631.4,3630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733157834798,0.27525,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733157877243,3.2078,3632.6,3632.5,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1733157924668,3.2078,3634.6,3633.9,2.92156314]
["bitfinex-derivatives","ETHF0:USTF0",1733157969088,4.9112,3631.1,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733157975197,3.2078,3630.6,3630.5,0.03776145]
["bitfinex-derivatives","ETHF0:USTF0",1733158019039,0.275,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733158069063,0.27526,3630.9,3630.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1733158104580,3.2078,3634.2,3633.5,2.61635211]
["bitfinex-derivatives","ETHF0:USTF0",1733158115591,0.27491,3635.6,3635.3,2.89127211]
["bitfinex-derivatives","ETHF0:USTF0",1733158161307,11.80875318,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733158180821,0.27517,3632.5,3632.4,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733158243469,0.27564,3626.2,3625.8,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1733158254471,0.27543,3629.0,3628.7,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1733158289198,0.27534,3630.2,3630.0,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1733158333844,0.2757,3625.4,3624.7,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733158377160,3.2078,3622.5,3621.8,2.94013253]
["bitfinex-derivatives","ETHF0:USTF0",1733158387082,0.27572,3625.2,3625.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1733158418389,0.27563,3626.4,3626.2,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1733158476033,2.14388,3631.0,3630.9,0.41472225]
["bitfinex-derivatives","ETHF0:USTF0",1733158530184,0.27519,3632.1,3631.8,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1733158533385,0.27525,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733158575210,0.27551,3628.0,3627.7,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733158619135,7.56306769,3629.6,3629.5,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733158651465,0.27525,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733158683903,0.27538,3629.7,3629.2,2.62119926]
["bitfinex-derivatives","ETHF0:USTF0",1733158720723,0.27538,3629.7,3629.3,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733158764553,3.2078,3629.4,3629.0,2.22084041]
["bitfinex-derivatives","ETHF0:USTF0",1733158820776,0.01624043,3634.5,3634.4,0.01117307]
["bitfinex-derivatives","ETHF0:USTF0",1733158823880,3.2078,3633.1,3632.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1733158866706,0.27506,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733158889628,0.27491,3635.9,3635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733158945775,0.0072707,3635.8,3635.3,2.61749961]
["bitfinex-derivatives","ETHF0:USTF0",1733158962883,3.2078,3636.3,3635.6,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1733159020831,0.27469,3639.2,3639.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733159057557,1.5923,3640.6,3640.5,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1733159074362,0.27474,3638.5,3638.3,2.8851481]
["bitfinex-derivatives","ETHF0:USTF0",1733159115890,3.2078,3638.4,3637.9,2.61162928]
["bitfinex-derivatives","ETHF0:USTF0",1733159193463,1.5883,3641.0,3640.4,5.41918041]
["bitfinex-derivatives","ETHF0:USTF0",1733159244309,3.2078,3640.2,3639.9,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733159309062,0.2743,3643.9,3643.8,2.48135019]
["bitfinex-derivatives","ETHF0:USTF0",1733159340290,0.27429,3644.1,3644.0,2.20704019]
["bitfinex-derivatives","ETHF0:USTF0",1733159408324,3.13944,3647.4,3647.0,5.41484019]
["bitfinex-derivatives","ETHF0:USTF0",1733159478682,3.89345,3644.5,3643.7,2.20704019]
["bitfinex-derivatives","ETHF0:USTF0",1733159494206,3.2078,3640.7,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733159535621,0.27445,3642.0,3641.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1733159582654,9.69150978,3641.1,3641.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1733159630391,0.27462,3639.8,3639.7,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733159671926,0.2743,3644.0,3643.7,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733159683833,0.27442,3642.4,3642.0,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1733159724466,3.2078,3640.0,3639.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733159769495,0.2749,3636.1,3635.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1733159786196,3.2078,3634.4,3633.6,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1733159817928,0.4276,3630.0,3629.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1733159860845,3.2078,3625.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733159894060,3.2078,3621.6,3620.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1733159905171,0.27626,3618.1,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733159945301,3.2412652,3610.6,3610.3,2.08880479]
["bitfinex-derivatives","ETHF0:USTF0",1733159985749,3.2078,3605.9,3605.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1733160036071,0.49933842,3606.6,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733160046985,3.23541768,3610.6,3610.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733160085926,1e-05,3609.0,3608.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1733160133350,3.2078,3614.2,3613.4,2.96073586]
["bitfinex-derivatives","ETHF0:USTF0",1733160165068,7.57498244,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1733160179773,0.6007,3619.1,3618.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1733160217997,0.69012,3621.3,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1733160254733,3.2078,3617.5,3617.2,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1733160301654,3.2078,3620.3,3619.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733160311466,5.3798621,3620.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733160347586,0.27595,3622.9,3622.7,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1733160389741,3.2078,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733160438760,0.27628,3618.2,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733160474388,0.139,3622.4,3621.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1733160492702,3.8487,3619.4,3618.8,2.64285772]
["bitfinex-derivatives","ETHF0:USTF0",1733160528931,3.2078,3620.5,3619.6,2.64285772]
["bitfinex-derivatives","ETHF0:USTF0",1733160575476,0.27616,3619.5,3619.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1733160616305,3.2078,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733160629808,3.2078,3611.5,3611.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1733160670743,0.27709,3607.6,3606.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1733160717083,0.27714,3607.0,3606.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1733160727286,5.34802442,3606.7,3606.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733160774512,3.2078,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1733160814147,3.2078,3605.2,3604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733160864393,0.08638923,3603.3,3603.0,43.45974365]
["bitfinex-derivatives","ETHF0:USTF0",1733160868198,0.04320809,3603.2,3603.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733160935732,0.27706,3608.0,3607.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1733160963253,0.27713,3607.1,3607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733161003090,0.27671,3612.6,3612.2,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1733161014494,1.0301,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161066942,0.27681,3611.3,3609.8,4.28141251]
["bitfinex-derivatives","ETHF0:USTF0",1733161105158,5.61669068,3613.9,3613.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1733161146282,3.2078,3604.2,3603.4,6.17049251]
["bitfinex-derivatives","ETHF0:USTF0",1733161163318,3.2078,3599.1,3599.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733161195729,3.48569,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161236675,0.27761,3600.9,3600.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1733161269501,1.494,3602.6,3602.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1733161281607,0.27761,3600.9,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1733161317047,0.27723,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161370271,0.27708,3607.8,3607.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1733161372866,0.27713,3607.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161419692,0.27697,3609.2,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1733161462828,3.2078,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161506848,3.2078,3608.1,3607.3,2.96218974]
["bitfinex-derivatives","ETHF0:USTF0",1733161551992,3.2078,3604.5,3604.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733161569097,3.48529,3602.4,3602.3,41.32042129]
["bitfinex-derivatives","ETHF0:USTF0",1733161612119,3.2078,3598.0,3596.8,14.62129701]
["bitfinex-derivatives","ETHF0:USTF0",1733161648841,7.28388295,3593.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161658456,0.27804,3595.4,3594.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1733161692965,0.27814,3594.0,3593.4,2.67342925]
["bitfinex-derivatives","ETHF0:USTF0",1733161735217,0.27829,3592.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161770837,0.52771965,3590.0,3589.8,2.67742069]
["bitfinex-derivatives","ETHF0:USTF0",1733161811556,5.1297,3596.1,3595.2,2.95546069]
["bitfinex-derivatives","ETHF0:USTF0",1733161831075,1.8227,3591.1,3590.8,2.98837266]
["bitfinex-derivatives","ETHF0:USTF0",1733161862377,3.5856,3592.5,3592.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1733161902714,0.50980981,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733161912115,2.15184,3588.0,3587.2,2.99667013]
["bitfinex-derivatives","ETHF0:USTF0",1733161946734,3.2078,3583.3,3583.0,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1733161994680,1.44343646,3580.6,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733162028394,3.77664429,3581.1,3580.9,2.69283567]
["bitfinex-derivatives","ETHF0:USTF0",1733162047701,0.56950253,3581.5,3581.2,43.49283567]
["bitfinex-derivatives","ETHF0:USTF0",1733162103544,0.54360733,3582.4,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1733162146885,0.54348986,3580.1,3580.0,3.87386482]
["bitfinex-derivatives","ETHF0:USTF0",1733162207141,0.48405382,3582.8,3582.3,2.6942976]
["bitfinex-derivatives","ETHF0:USTF0",1733162221445,6.6914,3582.3,3581.1,5.9020976]
["bitfinex-derivatives","ETHF0:USTF0",1733162258772,0.27939,3578.7,3578.2,2.69780429]
["bitfinex-derivatives","ETHF0:USTF0",1733162312503,0.28022,3568.1,3567.5,2.7073033]
["bitfinex-derivatives","ETHF0:USTF0",1733162349825,3.3478,3561.8,3559.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733162359824,3.48813,3566.6,3565.7,1.3903271]
["bitfinex-derivatives","ETHF0:USTF0",1733162397442,0.58612124,3567.8,3567.6,3.04567142]
["bitfinex-derivatives","ETHF0:USTF0",1733162430562,3.2078,3573.9,3573.1,3.32549142]
["bitfinex-derivatives","ETHF0:USTF0",1733162473705,0.27921,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733162504724,3.2078,3584.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733162511626,0.27918,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733162554862,3.90546,3583.2,3582.5,2.6963057]
["bitfinex-derivatives","ETHF0:USTF0",1733162592491,3.2078,3587.9,3587.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1733162606297,2.2955,3590.0,3589.1,3.00058868]
["bitfinex-derivatives","ETHF0:USTF0",1733162649231,0.775821,3593.7,3593.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1733162680852,2.2092,3590.9,3590.8,41.07847]
["bitfinex-derivatives","ETHF0:USTF0",1733162712991,0.2783,3593.0,3592.6,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1733162759107,4.32524983,3594.1,3594.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1733162769019,5.39209128,3595.0,3594.7,2.67935408]
["bitfinex-derivatives","ETHF0:USTF0",1733162825577,4.30975445,3597.5,3596.6,2.67935408]
["bitfinex-derivatives","ETHF0:USTF0",1733162865286,3.2078,3597.0,3596.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1733162876691,0.27794,3597.3,3597.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1733162923424,0.27809,3595.4,3595.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1733162944347,0.27787,3598.3,3598.0,5.31715012]
["bitfinex-derivatives","ETHF0:USTF0",1733163015012,3.26984508,3600.0,3599.9,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1733163018309,0.48990997,3599.9,3599.6,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1733163076062,0.03245897,3599.5,3599.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1733163133710,4.36522437,3599.7,3599.6,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1733163174844,3.48537,3601.8,3601.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1733163189248,3.25918532,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733163259701,2.0528,3607.5,3606.8,2.10734638]
["bitfinex-derivatives","ETHF0:USTF0",1733163295327,0.27736,3604.1,3603.6,2.10734638]
["bitfinex-derivatives","ETHF0:USTF0",1733163340267,2.10734638,3601.2,3600.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1733163343258,2.10734638,3601.2,3600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733163390391,3.24179316,3599.9,3599.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1733163446229,3.24867577,3603.8,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733163495753,6.54074621,3603.9,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1733163551697,4.9116,3610.2,3610.1,0.0582597]
["bitfinex-derivatives","ETHF0:USTF0",1733163567899,0.27655,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733163614623,0.77089135,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733163624833,0.27683,3611.4,3611.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1733163667060,3.2397151,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733163722897,3.2078,3607.9,3607.2,2.46589594]
["bitfinex-derivatives","ETHF0:USTF0",1733163783540,3.2078,3609.8,3609.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1733163832470,3.2078,3613.6,3613.5,2.92309769]
["bitfinex-derivatives","ETHF0:USTF0",1733163845878,3.2078,3617.0,3616.4,2.64642769]
["bitfinex-derivatives","ETHF0:USTF0",1733163895928,0.27626,3618.8,3618.7,2.64642769]
["bitfinex-derivatives","ETHF0:USTF0",1733163984492,6.49700328,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733164005698,5.41988807,3618.3,3618.0,6.66683716]
["bitfinex-derivatives","ETHF0:USTF0",1733164101079,0.27617,3620.0,3619.8,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1733164163431,6.48541749,3623.2,3622.9,2.08503716]
["bitfinex-derivatives","ETHF0:USTF0",1733164200060,0.27636,3617.5,3617.1,1.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733164241992,2.7832,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733164253903,3.2078,3618.5,3617.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1733164284419,3.2078,3620.4,3619.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1733164327050,0.28009231,3624.2,3623.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1733164338063,0.00424231,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733164401387,0.642,3625.9,3625.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1733164445935,0.2759,3623.6,3623.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1733164503070,4.34025317,3621.3,3621.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1733164520580,6.73088832,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733164576836,0.27577,3625.0,3624.9,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1733164617566,6.77388562,3623.7,3623.5,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733164668205,0.27561,3627.0,3626.9,2.07952461]
["bitfinex-derivatives","ETHF0:USTF0",1733164721850,1.41587,3631.5,3631.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1733164738257,3.2078,3634.8,3634.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733164795094,0.27532,3630.9,3630.8,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1733164837412,0.76143,3629.4,3629.3,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733164858443,0.27544,3629.3,3629.1,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1733164904181,0.27541,3629.7,3629.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1733164940595,0.27538,3630.1,3629.9,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733164990435,3.90357,3630.1,3629.8,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1733165033963,3.2078,3628.9,3628.8,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1733165046374,3.2078,3630.6,3630.1,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1733165092209,0.4492,3630.6,3630.0,2.22227236]
["bitfinex-derivatives","ETHF0:USTF0",1733165131233,0.70014,3630.5,3630.2,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1733165146047,3.2078,3631.0,3630.9,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1733165180575,3.2078,3629.9,3628.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1733165252126,3.2078,3629.3,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733165302559,0.27577,3624.9,3624.6,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733165306957,0.27578,3624.8,3624.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733165357985,0.27587,3623.6,3623.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733165411614,3.2078,3623.7,3623.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1733165441250,0.27584,3623.9,3623.8,4.33313098]
["bitfinex-derivatives","ETHF0:USTF0",1733165463371,0.8501,3627.3,3626.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1733165504395,0.27565,3626.5,3626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733165570246,0.4394,3623.9,3623.3,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1733165636085,0.27574,3625.3,3625.2,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1733165639895,3.2078,3625.3,3625.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1733165717549,3.2078,3622.9,3622.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733165827625,0.27598,3622.6,3622.5,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1733165917191,0.4364,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733165949127,0.4323,3627.4,3627.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1733166005471,0.2758,3625.0,3624.9,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733166068804,0.276,3622.3,3622.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1733166121230,0.27646,3616.3,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733166125227,3.2078,3616.7,3616.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733166171267,0.27671,3613.0,3612.9,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1733166225794,0.27657,3614.8,3614.7,42.18357]
["bitfinex-derivatives","ETHF0:USTF0",1733166288136,0.27688,3610.7,3610.5,42.3104]
["bitfinex-derivatives","ETHF0:USTF0",1733166300445,0.27689,3610.7,3610.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1733166349289,3.6466,3608.1,3608.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1733166413733,3.2078,3609.5,3609.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1733166444949,3.2078,3610.5,3609.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1733166472059,3.2078,3611.1,3610.8,2.65039152]
["bitfinex-derivatives","ETHF0:USTF0",1733166536610,3.2078,3608.0,3607.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733166585570,0.27687,3610.8,3610.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1733166667426,0.27751,3602.5,3602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733166690148,2.09877142,3598.9,3597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733166729268,0.3987,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733166768997,0.4268,3596.8,3595.8,42.48271]
["bitfinex-derivatives","ETHF0:USTF0",1733166802729,0.434,3599.7,3599.0,41.49453]
["bitfinex-derivatives","ETHF0:USTF0",1733166840458,3.2078,3601.7,3601.2,2.10621055]
["bitfinex-derivatives","ETHF0:USTF0",1733166912500,3.2078,3600.4,3600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1733166951441,0.4395,3601.2,3600.1,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1733166999377,0.27795,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733167009988,0.27781,3599.1,3598.6,2.66919673]
["bitfinex-derivatives","ETHF0:USTF0",1733167063139,0.27851,3590.0,3589.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733167100264,0.27853,3589.7,3589.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1733167144510,0.139,3590.6,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733167155610,0.2784,3591.4,3591.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733167205945,0.27847,3590.5,3590.4,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733167244469,0.27857,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733167260685,0.27846,3590.6,3590.4,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1733167300215,3.2078,3592.1,3591.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733167343851,0.27835,3592.1,3591.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733167399972,0.69598,3591.6,3590.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733167437008,0.27817,3594.3,3594.2,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1733167450014,0.4199,3597.1,3596.3,2.67261339]
["bitfinex-derivatives","ETHF0:USTF0",1733167534584,0.27829,3592.9,3592.5,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1733167575816,3.2078,3595.3,3594.8,2.95785687]
["bitfinex-derivatives","ETHF0:USTF0",1733167588921,0.27817,3594.3,3594.2,2.67973687]
["bitfinex-derivatives","ETHF0:USTF0",1733167630251,0.69451,3599.2,3598.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733167697808,0.27771,3600.4,3600.3,12.44548207]
["bitfinex-derivatives","ETHF0:USTF0",1733167781283,0.83316,3601.0,3600.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1733167832330,0.27775,3599.8,3599.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1733167858252,0.27779,3599.3,3599.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1733167915808,0.69387,3602.4,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733167959530,0.4135,3607.9,3607.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733167983549,3.2078,3608.6,3607.8,3.33603008]
["bitfinex-derivatives","ETHF0:USTF0",1733168037983,0.27667,3613.8,3613.7,4.32345092]
["bitfinex-derivatives","ETHF0:USTF0",1733168099521,0.27678,3612.4,3612.3,4.25714323]
["bitfinex-derivatives","ETHF0:USTF0",1733168157973,0.27669,3613.5,3613.4,4.34218272]
["bitfinex-derivatives","ETHF0:USTF0",1733168163076,0.27673,3613.0,3612.9,12.61831012]
["bitfinex-derivatives","ETHF0:USTF0",1733168230222,0.69222,3611.0,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733168309684,0.27692,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733168375049,0.27693,3610.5,3610.4,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1733168393763,1.0304,3609.5,3609.4,45.40542708]
["bitfinex-derivatives","ETHF0:USTF0",1733168439294,0.4005,3611.0,3610.5,46.02110435]
["bitfinex-derivatives","ETHF0:USTF0",1733168505942,3.48499,3607.1,3607.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1733168564698,0.27725,3606.3,3606.2,4.35415801]
["bitfinex-derivatives","ETHF0:USTF0",1733168575800,3.2078,3607.8,3607.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1733168641147,1.02039,3607.1,3607.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1733168698502,0.4017,3608.5,3608.4,4.63407698]
["bitfinex-derivatives","ETHF0:USTF0",1733168754324,0.27707,3608.6,3608.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1733168767239,3.2078,3605.0,3604.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1733168814161,1.13355,3609.3,3608.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1733168855212,0.27694,3610.3,3610.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1733168882423,3.48476,3610.0,3609.9,11.71424165]
["bitfinex-derivatives","ETHF0:USTF0",1733168939059,0.27729,3605.8,3605.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733169004012,0.27731,3605.5,3605.4,11.74785378]
["bitfinex-derivatives","ETHF0:USTF0",1733169051544,3.89917,3606.0,3605.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1733169127491,3.48486,3608.8,3608.7,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1733169141814,3.4848,3609.5,3609.4,19.79947024]
["bitfinex-derivatives","ETHF0:USTF0",1733169243086,0.27683,3611.7,3611.6,1.01254454]
["bitfinex-derivatives","ETHF0:USTF0",1733169299329,0.27682,3611.9,3611.8,5.02236141]
["bitfinex-derivatives","ETHF0:USTF0",1733169357774,3.6165,3612.6,3612.3,5.19518409]
["bitfinex-derivatives","ETHF0:USTF0",1733169373981,0.27689,3611.3,3611.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1733169443930,0.0054,3612.6,3612.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1733169516471,0.27694,3610.7,3610.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1733169565411,0.27667,3614.2,3614.1,3.44242217]
["bitfinex-derivatives","ETHF0:USTF0",1733169631843,0.27678,3612.7,3612.6,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733169689091,0.69197,3612.3,3611.6,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1733169762656,0.27656,3615.2,3615.1,5.30034506]
["bitfinex-derivatives","ETHF0:USTF0",1733169816793,0.27604,3622.0,3621.3,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1733169827795,2.09254506,3622.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733169887739,0.27635,3618.0,3617.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1733169948089,0.27635,3618.0,3617.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1733169985523,0.5868,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733169996039,0.0046219,3622.5,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733170042456,0.69035,3620.8,3620.1,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733170102921,0.27615,3620.3,3620.2,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1733170176672,0.76909577,3619.7,3619.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1733170189779,0.5519,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733170291256,1.23505,3622.5,3621.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1733170335189,0.49312302,3620.9,3620.8,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1733170355903,0.27608,3621.2,3621.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1733170421639,1.348,3622.1,3621.7,2.08401447]
["bitfinex-derivatives","ETHF0:USTF0",1733170486991,1.65278,3629.3,3628.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1733170572130,2.22300919,3628.7,3627.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733170582540,0.5526,3628.4,3627.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733170638359,0.27559,3627.6,3627.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733170718027,0.27546,3629.4,3629.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1733170775464,0.27564,3627.0,3626.9,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733170794375,0.27567,3626.6,3626.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1733170831798,0.49104651,3625.9,3625.8,5.67052365]
["bitfinex-derivatives","ETHF0:USTF0",1733170894755,0.27558,3627.8,3627.7,4.29547039]
["bitfinex-derivatives","ETHF0:USTF0",1733170921458,0.27567,3626.6,3626.3,5.61196071]
["bitfinex-derivatives","ETHF0:USTF0",1733171013210,0.27533,3631.0,3630.7,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1733171027826,0.27544,3629.6,3629.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733171087874,0.78236101,3629.5,3629.4,7.8080728]
["bitfinex-derivatives","ETHF0:USTF0",1733171152820,0.68874,3628.9,3628.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1733171166327,0.68923,3626.3,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733171220975,0.27578,3625.1,3625.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1733171290330,0.76612788,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733171362663,0.27568,3626.1,3626.0,2.07866064]
["bitfinex-derivatives","ETHF0:USTF0",1733171366066,0.5497,3626.1,3626.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1733171443227,0.6176,3625.5,3625.4,45.31553]
["bitfinex-derivatives","ETHF0:USTF0",1733171512170,0.27568,3626.1,3626.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1733171587334,0.27564,3626.6,3626.5,4.26311054]
["bitfinex-derivatives","ETHF0:USTF0",1733171598646,0.49967013,3627.5,3627.3,41.858]
["bitfinex-derivatives","ETHF0:USTF0",1733171662900,3.6225,3631.8,3631.3,43.29741898]
["bitfinex-derivatives","ETHF0:USTF0",1733171758574,5.40578788,3633.5,3633.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1733171841731,1.21258995,3625.8,3625.7,42.10773]
["bitfinex-derivatives","ETHF0:USTF0",1733171845228,0.51845995,3625.2,3625.1,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1733171914494,0.27612,3620.6,3620.5,42.10713]
["bitfinex-derivatives","ETHF0:USTF0",1733171959015,0.27624,3618.8,3618.7,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1733172028874,0.50802428,3622.4,3622.3,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1733172068696,0.8626,3622.2,3621.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733172139755,0.27613,3620.2,3620.1,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1733172216309,0.27648,3615.6,3615.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1733172261625,0.27663,3613.6,3613.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733172276027,0.4271,3612.4,3612.0,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1733172342071,0.27671,3612.6,3612.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1733172380898,0.7528,3610.9,3610.5,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1733172459246,3.2078,3615.0,3614.5,2.53338735]
["bitfinex-derivatives","ETHF0:USTF0",1733172486069,0.49619372,3616.9,3616.8,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1733172541392,3.2078,3616.8,3616.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1733172609543,0.2769,3610.1,3609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733172656183,2.23298735,3609.6,3608.7,8.63720475]
["bitfinex-derivatives","ETHF0:USTF0",1733172668994,3.62305,3605.6,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1733172717421,3.48486,3608.0,3607.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1733172782364,0.27675,3612.0,3611.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1733172840091,0.27684,3611.0,3610.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1733172851897,3.2078,3610.5,3610.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1733172894723,0.27685,3610.8,3610.1,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1733172954561,0.27699,3609.0,3608.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1733172980283,0.21,3607.7,3607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733173038034,0.50568732,3610.2,3609.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1733173096473,3.2078,3613.5,3613.4,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1733173135599,0.27656,3614.5,3614.4,44.23246008]
["bitfinex-derivatives","ETHF0:USTF0",1733173190638,0.138,3618.3,3618.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1733173197140,3.2078,3619.4,3618.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1733173258678,0.49900828,3619.1,3618.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1733173302915,2.6513504,3611.7,3611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733173364757,3.2078,3615.1,3614.0,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1733173376969,0.5016759,3614.5,3614.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1733173420503,2.6513504,3609.0,3608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733173453633,0.55824449,3610.7,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1733173468136,0.27677,3611.8,3611.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1733173527565,0.56111348,3610.3,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733173593818,3.2078,3618.5,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1733173630854,3.2078,3612.0,3611.3,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1733173678184,0.85700489,3609.9,3609.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1733173692697,3.2078,3611.8,3611.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1733173744733,0.27693,3609.7,3609.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733173797874,3.2078,3608.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733173818191,3.2078,3614.0,3613.2,2.64925899]
["bitfinex-derivatives","ETHF0:USTF0",1733173855611,0.69181,3612.5,3610.5,5.46922764]
["bitfinex-derivatives","ETHF0:USTF0",1733173911138,0.27678,3612.1,3612.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1733173972893,6.18871464,3611.0,3610.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1733174016512,3.2078,3608.7,3608.5,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1733174031822,0.27693,3610.1,3609.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1733174069961,3.50518817,3611.7,3611.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1733174129001,0.56427714,3618.1,3618.0,43.73054692]
["bitfinex-derivatives","ETHF0:USTF0",1733174138998,3.77221703,3618.4,3618.3,44.31826427]
["bitfinex-derivatives","ETHF0:USTF0",1733174185532,3.48416,3617.5,3617.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1733174245283,3.48415,3617.6,3617.1,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1733174303622,0.27671,3613.0,3612.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1733174307319,3.2078,3613.6,3612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733174355552,3.2078,3607.1,3606.2,41.49307]
["bitfinex-derivatives","ETHF0:USTF0",1733174395159,0.5679361,3609.6,3609.0,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1733174442005,3.2078,3610.4,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733174454520,3.2078,3607.4,3606.2,5.86324764]
["bitfinex-derivatives","ETHF0:USTF0",1733174494941,0.27738,3604.2,3603.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1733174540061,0.27722,3606.3,3606.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1733174576591,0.59276717,3608.1,3607.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1733174621928,3.3468,3606.0,3605.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1733174641438,0.58911039,3609.6,3609.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1733174699171,4.86578926,3610.4,3610.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733174753608,0.54323206,3614.0,3613.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1733174768417,0.27687,3611.3,3611.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1733174821051,0.27663,3614.3,3614.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1733174887507,4.31955936,3613.2,3613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733174925520,3.48442,3614.4,3614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733174958344,5.91957666,3613.5,3613.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1733175021095,7.82425804,3612.2,3612.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1733175074230,3.4846,3612.1,3611.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1733175128746,3.2078,3605.1,3604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733175145373,0.56539635,3606.0,3605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733175191430,4.91921211,3607.3,3607.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1733175236336,0.5827221,3607.7,3607.0,6.28811238]
["bitfinex-derivatives","ETHF0:USTF0",1733175292378,3.22496432,3604.7,3604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733175308492,0.27718,3607.1,3607.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1733175386447,3.6489,3602.1,3601.4,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1733175425790,0.2772,3607.0,3606.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1733175496639,1.20462,3610.6,3610.5,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1733175522653,0.54115149,3609.9,3609.8,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1733175558889,3.2078,3607.8,3607.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1733175651465,4.32255476,3615.5,3615.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1733175719308,1.0039,3614.9,3614.8,41.45310221]
["bitfinex-derivatives","ETHF0:USTF0",1733175732917,1.0039,3616.0,3615.2,2.09339451]
["bitfinex-derivatives","ETHF0:USTF0",1733175794466,0.27657,3615.2,3614.7,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1733175852613,3.2078,3615.2,3614.7,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1733175911559,1.77977077,3616.5,3616.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1733175936764,1.0034,3620.0,3619.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1733175984721,0.27613,3621.0,3620.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733176042876,4.1839,3622.9,3622.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1733176087793,1.956,3623.6,3623.0,4.30741854]
["bitfinex-derivatives","ETHF0:USTF0",1733176100612,0.27575,3625.9,3625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733176150934,5.8633,3626.9,3626.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733176190572,0.27572,3626.4,3626.3,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1733176232996,0.27553,3628.8,3628.7,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1733176288322,1.25208,3629.4,3629.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1733176352770,1.22745,3627.3,3627.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1733176420423,3.2078,3627.8,3627.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1733176471164,0.2758,3625.3,3625.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1733176505787,3.2078,3625.0,3624.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1733176543106,0.27593,3623.6,3623.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1733176621558,0.9148,3624.9,3624.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1733176640476,2.17157,3623.0,3622.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1733176740152,1.7451,3619.3,3619.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1733176820803,0.1933,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733176884745,0.27647,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733176895556,1.748,3616.9,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733176947200,0.0468,3617.3,3617.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1733176990935,1.6571,3616.7,3616.0,5.29627871]
["bitfinex-derivatives","ETHF0:USTF0",1733177069474,5.29361847,3618.1,3617.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1733177093286,0.27637,3616.9,3616.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1733177163565,0.27666,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733177213282,0.27673,3612.2,3612.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1733177286934,3.2078,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733177300739,0.27731,3604.5,3604.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1733177373485,0.27748,3602.4,3602.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733177438733,0.27733,3604.6,3604.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1733177512875,0.58069859,3606.4,3606.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733177531478,0.27714,3606.8,3606.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1733177589209,4.33432195,3608.8,3608.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1733177708678,9.1561278,3610.3,3609.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1733177762922,0.27675,3611.7,3611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733177778230,0.3984,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733177839270,0.27679,3611.2,3611.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1733177899116,0.4399,3614.6,3613.8,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1733177993370,4.7656961,3612.0,3611.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733178021291,1.01245459,3611.9,3611.8,44.28456]
["bitfinex-derivatives","ETHF0:USTF0",1733178122970,0.27637,3616.7,3616.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1733178223537,0.27592,3622.5,3622.4,42.08258755]
["bitfinex-derivatives","ETHF0:USTF0",1733178309914,1.69488004,3621.7,3621.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733178337828,0.27611,3620.2,3620.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733178479730,1.28488289,3618.4,3618.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1733178593202,1.28718524,3614.8,3614.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1733178743222,1.29182258,3607.7,3607.6,0.00861292]
["bitfinex-derivatives","ETHF0:USTF0",1733178760531,0.69407,3606.5,3606.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1733178855482,0.2773,3604.7,3604.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1733178934958,3.626,3609.7,3609.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1733178989700,0.27706,3607.7,3607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733179006515,0.27697,3608.9,3608.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1733179072345,0.27679,3611.4,3610.8,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1733179127805,0.27667,3613.0,3612.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733179210877,0.27645,3615.9,3615.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733179214576,0.2764,3616.6,3616.4,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1733179301334,3.2078,3620.2,3619.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733179451751,3.2078,3616.3,3615.9,4.61998372]
["bitfinex-derivatives","ETHF0:USTF0",1733179614768,0.70314,3614.7,3614.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1733179731634,0.27611,3620.2,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733179791057,0.70023,3621.4,3621.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1733179958288,1.84593704,3620.4,3620.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1733180005929,0.27618,3619.4,3619.3,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1733180127130,1.28622557,3616.1,3616.0,16.88999214]
["bitfinex-derivatives","ETHF0:USTF0",1733180293139,0.27613,3620.1,3620.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1733180453362,0.27651,3615.0,3614.9,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1733180492310,0.69278,3614.2,3614.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1733180534544,0.27618,3619.3,3619.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1733180583387,0.27607,3620.7,3620.6,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1733180637401,0.27552,3628.1,3628.0,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733180647623,0.27552,3628.0,3627.9,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1733180694456,0.27569,3625.7,3625.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1733180748293,0.27564,3626.2,3626.1,4.30470255]
["bitfinex-derivatives","ETHF0:USTF0",1733180789943,0.27552,3627.8,3627.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733180880220,1.2564,3632.7,3632.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1733180898244,0.27522,3631.8,3631.7,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1733180981693,0.27547,3628.5,3628.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1733181066155,0.27527,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733181083072,3.89606,3630.8,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733181147238,0.27558,3627.2,3627.1,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1733181196374,0.68892,3627.3,3626.4,8.14033218]
["bitfinex-derivatives","ETHF0:USTF0",1733181245523,0.8249,3627.7,3627.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733181317861,0.27548,3628.6,3628.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1733181335871,2.22471511,3630.7,3630.1,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1733181398316,0.27534,3630.5,3630.4,47.25212007]
["bitfinex-derivatives","ETHF0:USTF0",1733181468161,0.27556,3627.7,3627.6,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1733181510406,1.2808,3628.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733181556820,0.27544,3629.2,3629.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1733181632487,0.3989,3627.5,3626.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1733181683818,0.2759,3623.0,3622.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1733181700434,0.69675,3622.5,3622.4,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1733181784505,0.27581,3624.3,3624.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1733181855279,0.2755,3628.4,3628.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1733181889707,0.27555,3627.7,3627.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1733182019310,0.2751,3633.6,3633.5,2.22049883]
["bitfinex-derivatives","ETHF0:USTF0",1733182039824,0.28755645,3634.8,3634.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1733182135312,0.27518,3632.6,3632.5,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1733182210666,0.27545,3629.1,3628.8,4.56605722]
["bitfinex-derivatives","ETHF0:USTF0",1733182221084,0.4314,3628.0,3627.7,41.07555]
["bitfinex-derivatives","ETHF0:USTF0",1733182320252,0.27518,3632.8,3632.7,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1733182388699,0.27515,3633.1,3633.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1733182463171,0.3983,3634.9,3634.7,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1733182529821,0.77613806,3636.8,3636.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1733182552635,0.77627259,3636.6,3636.5,4.56530678]
["bitfinex-derivatives","ETHF0:USTF0",1733182648195,0.27489,3636.5,3636.4,12.58534513]
["bitfinex-derivatives","ETHF0:USTF0",1733182736472,0.27481,3637.7,3637.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1733182756485,0.77576136,3638.4,3638.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733182859254,0.27451,3641.6,3640.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1733182916295,0.27445,3642.3,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183028199,0.27461,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733183036007,0.27454,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183150980,1.7985877,3639.1,3639.0,6.14569772]
["bitfinex-derivatives","ETHF0:USTF0",1733183248954,0.27472,3638.7,3638.6,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1733183314398,0.27464,3639.8,3639.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1733183357707,0.83235592,3640.8,3640.7,12.50146077]
["bitfinex-derivatives","ETHF0:USTF0",1733183420951,1.223304,3640.9,3640.8,6.06677779]
["bitfinex-derivatives","ETHF0:USTF0",1733183500205,0.27434,3643.8,3643.7,12.883824]
["bitfinex-derivatives","ETHF0:USTF0",1733183617211,0.27413,3646.5,3646.4,10.93057655]
["bitfinex-derivatives","ETHF0:USTF0",1733183625520,0.27413,3646.5,3646.4,17.06929935]
["bitfinex-derivatives","ETHF0:USTF0",1733183694575,0.68531,3646.7,3646.2,9.89100365]
["bitfinex-derivatives","ETHF0:USTF0",1733183759211,0.27423,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183759508,1.56337434,3645.2,3644.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733183759708,0.27426,3644.8,3644.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183759912,0.99287153,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183760109,0.27429,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183761815,0.27431,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183762113,0.27434,3643.8,3643.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183762305,3.2078,3644.0,3643.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733183762512,0.27435,3643.7,3643.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733183764016,0.27436,3643.5,3643.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733183764209,0.27438,3643.3,3643.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733183765115,0.27441,3642.8,3642.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1733183765312,0.68591,3643.5,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183765509,0.27441,3642.9,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183765715,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183766111,0.27441,3642.8,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183766311,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183766717,0.27441,3642.8,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183767010,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183767207,0.27441,3643.0,3642.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1733183767410,0.27441,3642.9,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183767610,0.27441,3642.8,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183768014,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183768220,0.27439,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183770216,0.27439,3643.1,3643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733183771916,0.27439,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183774124,0.68593,3643.4,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183774413,0.27441,3642.8,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183776417,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183776621,0.2744,3643.0,3642.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733183776816,0.68593,3643.4,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183777025,0.27441,3642.8,3642.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1733183777621,0.27441,3642.8,3642.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1733183781423,0.27442,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183781715,0.27442,3642.7,3642.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1733183784322,0.27442,3642.7,3642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733183784323,0.27444,3642.4,3642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733183787822,0.27444,3642.4,3642.3,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1733183789822,0.27444,3642.4,3642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733183790217,0.27444,3642.4,3642.3,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1733183793425,0.84609246,3642.4,3642.3,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1733183794125,0.84609246,3642.4,3642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733183794321,0.84609246,3642.4,3642.3,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1733183795323,0.27444,3642.4,3642.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733183795816,1.84132427,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183796223,0.84610954,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183796423,1.84132427,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183800123,0.84610954,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183800328,0.84610954,3642.4,3642.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1733183800723,0.84610954,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183801622,0.84610954,3642.4,3642.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1733183803627,1.84132427,3642.4,3642.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1733183808324,0.57166954,3642.4,3642.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1733183808530,0.57166954,3642.4,3642.3,4.94775207]
["bitfinex-derivatives","ETHF0:USTF0",1733183808833,0.27444,3642.4,3642.3,6.05364117]
["bitfinex-derivatives","ETHF0:USTF0",1733183809234,0.27444,3642.5,3642.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1733183809533,0.84635081,3642.5,3642.4,5.35582543]
["bitfinex-derivatives","ETHF0:USTF0",1733183809830,0.84635081,3642.5,3642.4,4.56121213]
["bitfinex-derivatives","ETHF0:USTF0",1733183810037,0.84635081,3642.5,3642.4,4.56122437]
["bitfinex-derivatives","ETHF0:USTF0",1733183811431,0.84635081,3642.5,3642.4,4.28678437]
["bitfinex-derivatives","ETHF0:USTF0",1733183811631,0.57191081,3642.5,3642.3,4.99242437]
["bitfinex-derivatives","ETHF0:USTF0",1733183811829,0.84635081,3642.4,3642.3,4.99242437]
["bitfinex-derivatives","ETHF0:USTF0",1733183812235,0.57191081,3642.4,3642.3,4.99242437]
["bitfinex-derivatives","ETHF0:USTF0",1733183812427,0.84635081,3642.5,3642.3,6.02160135]
["bitfinex-derivatives","ETHF0:USTF0",1733183812634,0.84635081,3642.4,3642.3,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1733183812830,0.57191081,3642.4,3642.3,6.02132825]
["bitfinex-derivatives","ETHF0:USTF0",1733183813031,0.27444,3642.4,3642.3,6.02132825]
["bitfinex-derivatives","ETHF0:USTF0",1733183813230,0.84635081,3642.4,3642.3,6.02132825]
["bitfinex-derivatives","ETHF0:USTF0",1733183813738,0.84635081,3642.4,3642.3,6.02032644]
["bitfinex-derivatives","ETHF0:USTF0",1733183814738,0.57191081,3642.4,3642.3,12.4501492]
["bitfinex-derivatives","ETHF0:USTF0",1733183814935,0.27444,3642.5,3642.3,5.74587644]
["bitfinex-derivatives","ETHF0:USTF0",1733183815134,0.57191081,3642.4,3642.3,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1733183815435,0.27441,3643.0,3642.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1733183815740,0.27441,3643.0,3642.4,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1733183815741,0.2744,3643.1,3643.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733183815933,0.84669996,3643.1,3643.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1733183817430,0.84669996,3643.1,3643.0,4.5599213]
["bitfinex-derivatives","ETHF0:USTF0",1733183817431,0.57229996,3643.1,3643.0,4.5599213]
["bitfinex-derivatives","ETHF0:USTF0",1733183817634,0.84668996,3643.1,3643.0,4.5599213]
["bitfinex-derivatives","ETHF0:USTF0",1733183817833,0.57229996,3643.1,3643.0,4.5599213]
["bitfinex-derivatives","ETHF0:USTF0",1733183818535,0.57229996,3643.1,3643.0,5.58497082]
["bitfinex-derivatives","ETHF0:USTF0",1733183818736,0.57229996,3643.1,3643.0,4.55672115]
["bitfinex-derivatives","ETHF0:USTF0",1733183819143,4.27670568,3643.9,3643.0,11.7375171]
["bitfinex-derivatives","ETHF0:USTF0",1733183819436,4.27670568,3643.9,3642.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733183819437,0.27435,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733183819846,0.27435,3643.7,3643.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1733183820745,1.26956473,3643.7,3643.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1733183821042,0.4103,3644.1,3643.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1733183821241,1.26955473,3643.9,3643.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733183822746,1.26955473,3643.9,3643.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733183822747,0.99521473,3643.9,3643.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733183822942,0.27434,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733183823140,0.4103,3644.1,3643.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733183823449,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183824044,0.27433,3643.9,3643.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733183824045,0.4103,3644.1,3643.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1733183824243,0.99521473,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733183824546,1.26955473,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183824746,0.99521473,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183825242,0.99521473,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183825448,0.99521473,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183825640,1.26955473,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183826045,0.99521473,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183826252,0.99521473,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183826545,1.26956473,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183826751,0.99521473,3643.6,3643.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183826952,0.27438,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183828056,0.2744,3643.0,3642.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733183828349,0.27441,3642.8,3642.7,4.55543742]
["bitfinex-derivatives","ETHF0:USTF0",1733183828550,0.27441,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733183828856,0.27442,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183829053,1.26963473,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183829248,1.26963473,3642.7,3642.6,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1733183829445,0.99521473,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183829650,1.26963473,3642.7,3642.6,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1733183829849,0.27442,3642.7,3642.6,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1733183830254,0.4016,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733183830451,0.4016,3642.9,3642.6,4.20301473]
["bitfinex-derivatives","ETHF0:USTF0",1733183830452,0.27442,3642.8,3642.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733183830946,0.27442,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183830947,0.4016,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183831153,0.27442,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733183831754,0.4016,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183831952,0.27442,3642.8,3642.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1733183833354,0.67601,3642.9,3642.8,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1733183833550,0.67601,3642.9,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183833551,0.138,3644.3,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183833861,3.48217,3643.4,3643.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733183834059,4.03956407,3643.4,3643.3,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1733183834254,3.76519407,3643.4,3643.3,41.07438]
["bitfinex-derivatives","ETHF0:USTF0",1733183834756,3.2078,3643.4,3643.3,42.06959473]
["bitfinex-derivatives","ETHF0:USTF0",1733183834953,0.27435,3643.8,3643.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183835150,0.83172118,3643.8,3643.7,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733183835358,0.55738118,3643.8,3643.7,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1733183835548,0.4022,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183835853,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183836052,0.67653,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183836254,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183837161,0.67653,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183837549,0.4022,3644.0,3643.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1733183837750,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183837954,0.4022,3644.0,3643.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1733183838149,0.67653,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183838556,0.4022,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183838765,0.27434,3643.8,3643.7,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1733183839059,0.27434,3643.9,3643.8,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1733183839362,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183839557,0.27434,3643.8,3643.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1733183839752,0.27436,3643.6,3643.5,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733183840056,0.4022,3644.0,3643.4,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733183840057,0.27435,3643.7,3643.4,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1733183840260,0.27435,3643.6,3643.5,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1733183840665,0.27435,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183840862,0.27433,3643.9,3643.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183841158,0.27435,3643.7,3643.6,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1733183841866,3.61,3644.0,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183842057,0.55744433,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183842366,3.88433,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183842762,3.2078,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183842960,0.27433,3643.9,3643.8,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183843258,0.27433,3644.0,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733183843662,0.27432,3644.1,3644.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733183843867,0.27431,3644.2,3644.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183844163,0.83186012,3644.2,3644.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183844366,0.27431,3644.2,3644.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183844664,0.8381,3644.4,3643.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733183844867,0.27433,3644.0,3643.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1733183845055,0.27433,3643.9,3643.8,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1733183845962,0.8381,3644.4,3643.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733183846267,0.27432,3644.1,3644.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733183846456,0.27433,3644.0,3643.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1733183847367,2.8892953,3645.0,3643.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1733183847670,5.4838821,3645.5,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183847671,0.27421,3645.5,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183847865,0.55736863,3645.4,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183848572,0.55736863,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183848773,0.27422,3645.4,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733183849070,0.27422,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183849273,0.27421,3645.5,3645.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183849464,0.4172,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183849669,0.27422,3645.4,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733183849862,0.27422,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183849863,0.4172,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183850064,0.27423,3645.3,3645.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183850269,0.27422,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183850573,0.27422,3645.4,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733183850772,0.27423,3645.3,3645.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183850967,0.27424,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183851170,0.4172,3645.6,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183851470,0.27423,3645.2,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183851670,0.4172,3645.6,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183851867,0.55050484,3645.5,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183852063,0.4172,3645.6,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183852272,0.55032725,3645.5,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183852469,0.27423,3645.2,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183852678,0.27423,3645.3,3645.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183853173,1.10271,3645.6,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183853370,0.4172,3645.6,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183853675,0.4172,3645.6,3645.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183853676,0.27424,3645.2,3645.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183853868,0.27424,3645.1,3644.9,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1733183854073,0.4172,3645.6,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183854074,0.27424,3645.2,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183854369,0.4172,3645.6,3645.0,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1733183854576,0.27424,3645.1,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183854775,0.27424,3645.1,3645.0,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183855074,0.27424,3645.2,3645.0,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183855277,0.4172,3645.6,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183855472,0.27424,3645.1,3644.9,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1733183855672,0.27424,3645.1,3644.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1733183855873,0.27424,3645.1,3644.9,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1733183856173,0.27425,3645.0,3644.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733183857472,2.2036653,3645.3,3644.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733183857672,0.27424,3645.1,3644.9,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1733183857970,0.68555,3645.5,3644.9,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1733183858277,0.27425,3645.0,3644.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1733183861576,0.27427,3644.7,3644.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733183861777,0.27427,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183862273,0.27425,3645.0,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183862478,0.4249,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183862881,0.27425,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183863073,0.27425,3645.0,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183863479,0.27425,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183863875,0.4249,3645.2,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183864075,0.4249,3645.2,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183864076,0.27425,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183864275,0.27425,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183864276,0.4249,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183864482,0.4249,3645.2,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183864483,0.27426,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183864777,0.4249,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183864982,0.27425,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183865380,0.27426,3644.9,3644.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183869684,0.4249,3645.2,3644.6,4.20167143]
["bitfinex-derivatives","ETHF0:USTF0",1733183869890,0.27425,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183870683,0.4249,3645.2,3644.6,4.20167143]
["bitfinex-derivatives","ETHF0:USTF0",1733183870987,0.27425,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183871987,0.4249,3645.2,3644.6,4.20167143]
["bitfinex-derivatives","ETHF0:USTF0",1733183872182,0.27426,3644.9,3644.6,4.20167143]
["bitfinex-derivatives","ETHF0:USTF0",1733183872387,0.27425,3644.9,3644.8,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1733183872584,0.27427,3644.7,3644.6,3.48208]
["bitfinex-derivatives","ETHF0:USTF0",1733183872783,0.27427,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183872984,1.26814143,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183873181,0.2743,3644.3,3644.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1733183873383,0.2743,3644.3,3644.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1733183873683,0.2743,3644.3,3644.2,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1733183874582,0.2743,3644.3,3644.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1733183874783,0.2743,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183874979,0.27429,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183875183,1.80577143,3644.6,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183875381,0.27429,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183875586,0.2743,3644.3,3644.2,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1733183875791,0.8119,3644.6,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183876093,0.2743,3644.3,3644.2,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1733183876591,0.8119,3644.6,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183876894,0.2743,3644.4,3644.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183877392,0.55267246,3644.4,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183877587,0.2743,3644.3,3644.2,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1733183879888,0.2743,3644.3,3644.2,41.07431]
["bitfinex-derivatives","ETHF0:USTF0",1733183880595,0.2743,3644.3,3644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183880990,1.09421,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183881198,0.27431,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183882492,0.55251487,3644.2,3643.6,4.81301742]
["bitfinex-derivatives","ETHF0:USTF0",1733183882691,5.83078549,3644.4,3643.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1733183882692,1.65920487,3644.1,3643.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1733183882900,0.4107,3644.0,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183883096,0.27434,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183883902,0.27434,3643.8,3643.7,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1733183884096,0.68576,3644.3,3643.7,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1733183884097,0.42,3644.4,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733183884401,0.82650212,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183884697,0.2743,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183885291,0.27428,3644.5,3644.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733183885601,0.2743,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183886401,0.27431,3644.2,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183887000,0.4107,3644.6,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183887207,0.55215772,3644.5,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183887406,0.4107,3644.6,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183887407,0.27431,3644.2,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183887696,0.4107,3644.6,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183887902,0.2743,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183888100,0.27431,3644.2,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183890103,0.4107,3644.6,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183890296,0.2743,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183891005,0.27431,3644.2,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183891304,0.27431,3644.2,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183892003,0.2743,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183892204,0.55204131,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183892407,0.82634131,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183892608,0.2743,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183895911,0.4107,3644.6,3644.1,1.42125306]
["bitfinex-derivatives","ETHF0:USTF0",1733183896115,0.27431,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183897009,0.27431,3644.2,3644.1,42.49556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183897713,0.27431,3644.2,3644.1,41.50141]
["bitfinex-derivatives","ETHF0:USTF0",1733183898312,0.27431,3644.2,3644.1,42.49556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183898511,0.2743,3644.4,3644.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733183898710,0.5523267,3644.5,3644.3,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183898909,0.8266267,3644.4,3644.3,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183899302,0.5523267,3644.4,3644.1,42.49556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183899512,0.8266267,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183900012,0.5523267,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183900313,0.8266267,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183901013,0.5523267,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183901916,0.8266267,3644.3,3644.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1733183902313,0.5523267,3644.3,3644.1,1.42125306]
["bitfinex-derivatives","ETHF0:USTF0",1733183902512,0.8266367,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183903416,0.5523267,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183904013,0.2743,3644.3,3644.1,1.42125306]
["bitfinex-derivatives","ETHF0:USTF0",1733183904211,0.5523267,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183904616,0.27431,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183904917,0.82743336,3644.3,3644.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1733183905112,0.27431,3644.2,3644.1,1.42125306]
["bitfinex-derivatives","ETHF0:USTF0",1733183905422,0.82743336,3644.2,3644.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733183905912,0.82743336,3644.2,3644.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1733183908019,0.82743336,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183908719,0.55312336,3644.2,3644.1,1.69556306]
["bitfinex-derivatives","ETHF0:USTF0",1733183908919,0.2743,3644.4,3644.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733183909215,0.82753312,3644.4,3644.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1733183909410,0.82753312,3644.4,3644.3,1.26844306]
["bitfinex-derivatives","ETHF0:USTF0",1733183910129,0.82752312,3644.4,3644.3,1.26844306]
["bitfinex-derivatives","ETHF0:USTF0",1733183913934,0.82752312,3644.4,3644.3,1.26845306]
["bitfinex-derivatives","ETHF0:USTF0",1733183915634,0.82752312,3644.4,3644.3,5.54947048]
["bitfinex-derivatives","ETHF0:USTF0",1733183916234,0.55323312,3644.4,3644.3,5.54947048]
["bitfinex-derivatives","ETHF0:USTF0",1733183916535,0.27429,3644.4,3644.3,5.54947048]
["bitfinex-derivatives","ETHF0:USTF0",1733183916929,0.55323312,3644.4,3644.3,5.54947048]
["bitfinex-derivatives","ETHF0:USTF0",1733183917233,0.82752312,3644.4,3644.3,5.54947048]
["bitfinex-derivatives","ETHF0:USTF0",1733183917630,0.82752312,3644.4,3644.3,5.54560336]
["bitfinex-derivatives","ETHF0:USTF0",1733183918534,0.82752312,3644.4,3644.3,6.47576491]
["bitfinex-derivatives","ETHF0:USTF0",1733183918932,0.82752312,3644.4,3644.3,5.48161185]
["bitfinex-derivatives","ETHF0:USTF0",1733183919436,0.55323312,3644.4,3644.3,5.48161185]
["bitfinex-derivatives","ETHF0:USTF0",1733183919628,0.27429,3644.5,3644.3,11.6355938]
["bitfinex-derivatives","ETHF0:USTF0",1733183919829,0.55323312,3644.4,3644.3,6.70258195]
["bitfinex-derivatives","ETHF0:USTF0",1733183920026,0.55323312,3644.4,3644.3,11.91109882]
["bitfinex-derivatives","ETHF0:USTF0",1733183920332,0.55323312,3644.4,3644.3,5.48281687]
["bitfinex-derivatives","ETHF0:USTF0",1733183920535,0.55323312,3644.4,3644.3,11.91109882]
["bitfinex-derivatives","ETHF0:USTF0",1733183921338,0.55323312,3644.4,3644.3,5.48281687]
["bitfinex-derivatives","ETHF0:USTF0",1733183921534,0.55323312,3644.4,3644.3,11.91109882]
["bitfinex-derivatives","ETHF0:USTF0",1733183921735,0.55323312,3644.4,3644.3,12.90525188]
["bitfinex-derivatives","ETHF0:USTF0",1733183922030,0.55323312,3644.5,3644.3,14.77371253]
["bitfinex-derivatives","ETHF0:USTF0",1733183922338,0.68417,3644.7,3644.6,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1733183922535,0.96312035,3644.7,3644.6,12.89460633]
["bitfinex-derivatives","ETHF0:USTF0",1733183922732,0.96312035,3644.7,3644.6,6.47694993]
["bitfinex-derivatives","ETHF0:USTF0",1733183923129,0.96312035,3644.7,3644.6,6.37293297]
["bitfinex-derivatives","ETHF0:USTF0",1733183923329,0.96312035,3644.7,3644.6,2.09483306]
["bitfinex-derivatives","ETHF0:USTF0",1733183923531,0.96312035,3644.7,3644.6,7.3017618]
["bitfinex-derivatives","ETHF0:USTF0",1733183923732,0.96312035,3644.7,3644.6,6.3722153]
["bitfinex-derivatives","ETHF0:USTF0",1733183924929,0.55322035,3644.7,3644.6,7.30100861]
["bitfinex-derivatives","ETHF0:USTF0",1733183925128,0.55322035,3644.7,3644.6,13.71866501]
["bitfinex-derivatives","ETHF0:USTF0",1733183925338,0.55322035,3644.7,3644.6,13.71855012]
["bitfinex-derivatives","ETHF0:USTF0",1733183926035,0.27426,3645.0,3644.9,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1733183926332,0.82712192,3645.0,3644.9,1.26840306]
["bitfinex-derivatives","ETHF0:USTF0",1733183927735,0.55286192,3645.0,3644.9,1.26840306]
["bitfinex-derivatives","ETHF0:USTF0",1733183927929,0.55286192,3645.0,3644.9,5.54509507]
["bitfinex-derivatives","ETHF0:USTF0",1733183928135,0.27423,3645.4,3645.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183928329,0.826742,3645.4,3645.3,1.26836306]
["bitfinex-derivatives","ETHF0:USTF0",1733183928529,0.826732,3645.4,3645.3,1.26836306]
["bitfinex-derivatives","ETHF0:USTF0",1733183928737,0.552512,3645.4,3645.3,1.69496306]
["bitfinex-derivatives","ETHF0:USTF0",1733183929036,0.826732,3645.4,3645.3,2.12596306]
["bitfinex-derivatives","ETHF0:USTF0",1733183929632,0.552512,3645.4,3645.3,2.12596306]
["bitfinex-derivatives","ETHF0:USTF0",1733183930340,0.27422,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183930642,0.82633229,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183931834,0.55211229,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183932243,0.27421,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183932442,0.3958,3645.6,3645.3,1.85175306]
["bitfinex-derivatives","ETHF0:USTF0",1733183932641,0.67001,3645.6,3645.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183932842,1.22183135,3645.6,3645.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183934837,0.27421,3645.5,3645.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183935040,0.67001,3645.6,3645.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183935238,1.2215693,3645.6,3645.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183935942,0.27422,3645.5,3645.4,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1733183936643,0.27422,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183937141,0.8257849,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183937341,0.27425,3644.9,3644.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183937551,0.27426,3644.8,3644.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733183937745,0.68536,3644.8,3644.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733183938545,0.4111,3644.8,3644.5,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183938744,0.4111,3644.8,3644.5,1.26843306]
["bitfinex-derivatives","ETHF0:USTF0",1733183938745,0.27428,3644.6,3644.5,1.26843306]
["bitfinex-derivatives","ETHF0:USTF0",1733183939050,0.27428,3644.6,3644.5,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183939351,0.27428,3644.6,3644.5,1.26843306]
["bitfinex-derivatives","ETHF0:USTF0",1733183939543,0.4111,3644.8,3644.5,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183939744,0.4111,3644.8,3644.7,4.47622306]
["bitfinex-derivatives","ETHF0:USTF0",1733183939941,0.4152,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733183940255,1.22395368,3645.2,3645.1,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183940444,1.22395368,3645.2,3645.1,1.26839306]
["bitfinex-derivatives","ETHF0:USTF0",1733183940650,0.94972368,3645.2,3645.1,1.26839306]
["bitfinex-derivatives","ETHF0:USTF0",1733183940846,0.27423,3645.3,3645.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1733183941045,0.27423,3645.3,3645.2,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1733183941046,0.82586971,3645.3,3645.2,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1733183941246,0.55163971,3645.3,3645.2,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1733183941549,0.398,3645.5,3645.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1733183941848,0.398,3645.5,3645.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183942041,0.94957309,3645.5,3645.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183943158,0.94957309,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183943356,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183943850,0.5516425,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183944053,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183944245,0.55167626,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183944452,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183944650,0.5516736,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183944850,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183945149,0.55167319,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183945449,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183945653,0.55172297,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183945850,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183946052,0.55172059,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183946257,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183946449,0.5517718,3645.4,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183946645,0.398,3645.5,3645.2,1.42095306]
["bitfinex-derivatives","ETHF0:USTF0",1733183946849,0.5517714,3645.4,3645.2,1.69518306]
["bitfinex-derivatives","ETHF0:USTF0",1733183947052,0.398,3645.5,3645.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733183947253,0.94983659,3645.5,3645.4,1.26837306]
["bitfinex-derivatives","ETHF0:USTF0",1733183947549,3.6122,3645.9,3645.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183947550,0.4044,3645.9,3645.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183947749,0.55180986,3645.8,3645.5,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183947954,0.55180986,3645.7,3645.5,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183948146,0.433,3645.9,3645.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1733183948353,0.55178455,3645.8,3645.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1733183948552,0.433,3645.9,3645.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733183948750,0.55177391,3645.8,3645.7,1.40345306]
["bitfinex-derivatives","ETHF0:USTF0",1733183948956,0.55177391,3645.8,3645.7,1.67764306]
["bitfinex-derivatives","ETHF0:USTF0",1733183949355,0.8591,3646.3,3646.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1733183949654,0.55175241,3646.2,3646.1,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1733183950454,0.55175241,3646.2,3646.0,1.26832306]
["bitfinex-derivatives","ETHF0:USTF0",1733183950649,0.55175241,3646.1,3646.0,1.26832306]
["bitfinex-derivatives","ETHF0:USTF0",1733183953362,0.55175241,3646.1,3646.0,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183953652,0.55175241,3646.1,3646.0,1.26832306]
["bitfinex-derivatives","ETHF0:USTF0",1733183958061,0.4215,3646.3,3646.0,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183958256,0.4091,3646.6,3646.2,1.26830306]
["bitfinex-derivatives","ETHF0:USTF0",1733183958464,0.55164939,3646.5,3646.4,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1733183959056,0.55164939,3646.5,3646.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1733183959253,0.4207,3646.7,3646.4,1.26829306]
["bitfinex-derivatives","ETHF0:USTF0",1733183959451,0.55149394,3646.6,3646.4,1.26829306]
["bitfinex-derivatives","ETHF0:USTF0",1733183959655,0.55149394,3646.5,3646.4,1.26829306]
["bitfinex-derivatives","ETHF0:USTF0",1733183959858,0.55149394,3646.5,3646.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183960257,0.55149394,3646.5,3646.4,1.26829306]
["bitfinex-derivatives","ETHF0:USTF0",1733183961163,0.55149394,3646.5,3646.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183962867,0.55149394,3646.5,3646.4,1.26829306]
["bitfinex-derivatives","ETHF0:USTF0",1733183963166,0.55149394,3646.5,3646.4,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183963361,0.55149394,3646.5,3646.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1733183963665,0.9656596,3646.4,3646.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183963865,0.9679596,3646.3,3645.9,4.20195306]
["bitfinex-derivatives","ETHF0:USTF0",1733183964168,0.4168,3646.3,3645.9,4.47613306]
["bitfinex-derivatives","ETHF0:USTF0",1733183964464,0.99415306,3646.1,3645.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1733183964768,0.3945,3646.0,3645.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733183964967,0.94567476,3646.0,3645.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733183965273,0.96567476,3645.9,3645.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1733183965459,0.4145,3645.9,3645.8,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183965767,0.96578082,3645.9,3645.8,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183966068,0.55128082,3645.9,3645.8,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183966267,0.55125329,3645.9,3645.8,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183966562,3.6246,3646.3,3645.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1733183966760,0.55121634,3646.2,3646.1,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183971466,0.55121634,3646.2,3646.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733183971765,0.55121634,3646.1,3645.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733183971974,0.55121634,3646.0,3645.6,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183972171,0.404,3645.9,3645.6,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183972367,0.55121634,3645.8,3645.6,0.99415306]
["bitfinex-derivatives","ETHF0:USTF0",1733183985373,0.55121634,3645.8,3645.5,3.89551]
["bitfinex-derivatives","ETHF0:USTF0",1733183985374,0.55121634,3645.8,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183988575,0.55121634,3645.8,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183988776,0.55121634,3645.8,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183990179,4.82792202,3645.8,3645.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733183990480,0.96721634,3645.7,3645.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733183990677,0.55121634,3645.6,3645.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733183990881,0.55121634,3645.6,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183991084,0.55121634,3645.9,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183991284,0.55121634,3645.8,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183991587,0.55121634,3645.7,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183991883,0.55121634,3645.6,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183992078,0.55121634,3645.9,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183992279,0.55121634,3645.8,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183992584,0.55121634,3645.7,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183992773,4.27670568,3646.1,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183992980,0.55264916,3646.0,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183993174,0.55264916,3645.9,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183993478,0.55264916,3645.8,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183993683,0.4086,3646.3,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183993684,0.55264916,3645.7,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183993882,0.55264916,3645.6,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183994081,0.55264916,3646.0,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183994276,0.55264916,3645.9,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183994477,0.55264916,3645.8,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183994681,0.55264916,3645.7,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183994882,0.55264916,3646.1,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183995181,0.55264916,3646.0,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183995382,0.55264916,3645.9,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183995682,0.55264916,3645.8,3645.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733183995883,0.55264916,3645.7,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183996181,0.55264916,3645.6,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183996482,0.55264916,3646.0,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183996687,0.55264916,3645.9,3645.6,4.27343798]
["bitfinex-derivatives","ETHF0:USTF0",1733183996984,0.55264916,3645.8,3645.6,4.27343798]
["bitfinex-derivatives","ETHF0:USTF0",1733183997183,0.55264916,3645.7,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183997384,4.27670568,3646.2,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183997578,0.55288737,3646.1,3645.5,7.89473798]
["bitfinex-derivatives","ETHF0:USTF0",1733183997780,0.55288737,3646.0,3645.6,4.27343798]
["bitfinex-derivatives","ETHF0:USTF0",1733183997981,0.55288737,3645.9,3645.6,4.27343798]
["bitfinex-derivatives","ETHF0:USTF0",1733183998284,0.55288737,3645.8,3645.6,4.27343798]
["bitfinex-derivatives","ETHF0:USTF0",1733183998490,0.55288737,3645.7,3645.6,4.27343798]