{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733011201235,0.4047,3706.4,3706.1,4.23622898]
["bitfinex-derivatives","ETHF0:USTF0",1733011201428,0.4047,3706.4,3706.2,4.64412898]
["bitfinex-derivatives","ETHF0:USTF0",1733011201829,3.2078,3706.5,3706.2,4.64412898]
["bitfinex-derivatives","ETHF0:USTF0",1733011204633,3.2078,3706.5,3706.2,4.23622898]
["bitfinex-derivatives","ETHF0:USTF0",1733011209043,5.30470993,3706.5,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011209833,2.09690993,3706.5,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011210144,2.09690993,3706.6,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011211341,2.09690993,3706.5,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011211543,5.30470993,3706.5,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011212445,2.09690993,3706.4,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011214539,0.751,3706.3,3706.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733011214840,0.751,3706.3,3705.6,4.23622898]
["bitfinex-derivatives","ETHF0:USTF0",1733011215148,1.2336,3706.2,3705.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1733011216339,2.84790993,3706.3,3705.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1733011216544,0.751,3706.4,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011216746,2.09690993,3706.7,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011216944,2.09690993,3706.9,3706.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1733011217851,0.751,3706.8,3706.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1733011218250,2.09690993,3706.9,3706.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1733011218551,3.2078,3707.0,3706.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733011218552,5.30470993,3706.6,3706.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733011218944,2.09690993,3706.5,3706.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733011219354,2.09690993,3706.5,3706.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733011219645,2.09800148,3706.4,3706.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733011219849,0.751,3706.3,3706.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733011220247,0.751,3706.3,3705.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733011220440,2.09800148,3706.2,3705.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733011221348,2.09800148,3706.1,3705.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733011222653,0.751,3706.0,3705.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733011223060,0.751,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011223350,2.84900148,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011224351,0.751,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011225559,3.89702187,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011225957,0.751,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011227356,4.31472187,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011227954,3.89702187,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011228352,2.84958477,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011228553,0.751,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011228748,3.89702187,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011229749,0.751,3706.0,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011231849,3.14602187,3706.1,3705.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011232058,7.40249582,3706.3,3706.0,4.23622898]
["bitfinex-derivatives","ETHF0:USTF0",1733011232059,1.44791868,3706.2,3706.0,4.23622898]
["bitfinex-derivatives","ETHF0:USTF0",1733011232257,0.22193811,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011232456,0.22193811,3706.4,3706.3,11.63814459]
["bitfinex-derivatives","ETHF0:USTF0",1733011232656,3.14602187,3706.9,3706.7,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011232855,3.14602187,3706.9,3706.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733011233354,3.14602187,3706.9,3706.8,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1733011233557,4.11799063,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011233758,3.89702187,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011233953,0.751,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011234464,0.751,3707.3,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011234759,0.751,3707.3,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011235263,1.02059,3707.3,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011235462,0.751,3707.3,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011235954,1.02059,3707.3,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011236159,0.751,3707.3,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011236460,1.02058,3707.3,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011236658,0.3957,3707.2,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011237759,3.14602187,3707.5,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011237963,0.75,3707.4,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011238166,0.75,3707.4,3707.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733011238660,0.75,3707.4,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011238859,0.75,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011239058,0.75,3707.4,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011239661,0.75,3707.4,3707.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733011239866,0.75,3707.4,3707.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733011240161,0.26961,3706.9,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011240359,3.2078,3707.2,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011240565,0.26961,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011240757,0.26961,3706.9,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011240963,0.75,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011241161,1.01961,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011241467,0.75,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011242165,1.01961,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011242363,0.75,3707.0,3706.8,0.74192915]
["bitfinex-derivatives","ETHF0:USTF0",1733011242759,0.26961,3706.9,3706.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733011242965,1.01961,3707.0,3706.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733011243165,0.75,3707.0,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011243369,0.26962,3706.8,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011243571,0.26962,3706.9,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011243868,0.26962,3706.8,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011244069,0.26963,3706.7,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011244558,3.2078,3706.8,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011244761,0.26963,3706.7,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011245160,3.2078,3706.8,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011245366,0.26963,3706.7,3706.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733011246459,3.2078,3706.8,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011246660,0.26965,3706.4,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011246962,0.4045,3706.6,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011246963,0.26965,3706.5,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011247164,0.26965,3706.5,3706.3,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1733011247365,0.26965,3706.4,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011247566,0.4045,3706.6,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011247773,0.26965,3706.4,3706.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1733011248667,0.75,3706.4,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011249670,0.26966,3706.3,3706.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1733011249868,1.01966,3706.4,3706.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1733011250271,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011250468,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011250664,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011250860,3.2078,3706.3,3706.2,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011251065,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011251371,3.2078,3706.3,3706.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1733011251673,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011252164,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011252362,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011252864,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011253069,0.26966,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011253371,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011255161,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011256471,0.26966,3706.2,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011257367,3.47746,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011257568,3.2078,3706.3,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011257969,0.26965,3706.5,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011258164,0.67414,3706.6,3706.2,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011258370,0.4045,3706.6,3706.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733011258772,0.4045,3706.6,3706.3,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011258971,0.4045,3706.6,3706.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733011259169,3.88698016,3706.7,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011259372,3.88698016,3706.7,3706.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733011260372,3.13698016,3706.7,3706.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1733011260769,3.13698016,3706.7,3706.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011261078,0.26964,3706.5,3706.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733011261373,0.75,3706.6,3706.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733011261675,6.34478016,3706.7,3706.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733011261878,3.13698016,3706.7,3706.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011263171,4.18264022,3707.0,3706.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733011263372,3.2078,3707.3,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011263773,3.2078,3707.5,3707.4,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011264583,1.5671,3707.9,3707.0,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1733011264584,4.7749,3707.9,3707.0,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1733011264780,0.75,3708.2,3708.1,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733011264977,0.75,3708.2,3707.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733011265178,3.2078,3708.4,3707.6,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1733011265374,3.2078,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011265580,3.2078,3708.4,3707.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733011265779,3.2078,3708.4,3707.5,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1733011265981,3.47731,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011266485,0.26952,3708.3,3708.0,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733011266783,3.47731,3708.4,3708.0,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733011266983,3.2078,3708.4,3707.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733011267175,3.2078,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011267586,3.2078,3708.4,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011267777,3.2078,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011267983,3.2078,3708.4,3707.7,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733011268180,3.2078,3708.4,3707.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733011268482,3.2078,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011269280,3.47731,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011269480,3.47731,3708.4,3708.1,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733011269986,3.2078,3708.4,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011270391,3.2078,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011270579,3.2078,3708.4,3707.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733011270785,3.47726,3709.1,3707.9,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1733011270989,3.47726,3709.1,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011270990,0.749,3709.0,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011271289,4.22626,3709.1,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011271494,4.22626,3709.1,3707.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011271495,0.26948,3708.8,3707.9,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733011271690,3.9568,3709.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011271885,3.2078,3708.7,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011272290,3.2078,3708.7,3708.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011272490,3.2078,3708.7,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011272686,3.2078,3708.7,3707.9,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1733011272994,3.2078,3708.7,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011273490,3.2078,3708.7,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011273686,0.2695,3708.5,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011273881,0.4117,3708.4,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011274090,0.4117,3708.4,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733011274692,0.4117,3708.4,3708.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733011274892,0.4117,3708.4,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011275094,0.4117,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011275598,0.4117,3708.4,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011275790,0.4117,3708.4,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011275991,3.2078,3708.3,3707.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733011276191,0.26954,3708.0,3707.6,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1733011276394,0.26954,3707.9,3707.6,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733011276690,0.26957,3707.5,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011276883,3.6016,3707.9,3706.8,4.23386444]
["bitfinex-derivatives","ETHF0:USTF0",1733011276884,0.4106,3707.4,3706.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733011277088,0.26959,3707.3,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011277290,0.4106,3707.4,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011277490,0.26959,3707.3,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011277792,0.26959,3707.3,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011277989,0.26959,3707.3,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011278195,3.2078,3707.3,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011278499,0.2696,3707.1,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011278685,3.2078,3707.3,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011278686,0.69559,3707.2,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011278889,0.26961,3707.0,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011279090,0.6956,3707.2,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011279395,0.2696,3707.1,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011279594,0.426,3707.2,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011279790,0.426,3707.2,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011280194,0.426,3707.2,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011280393,0.4106,3707.4,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011280797,0.4106,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011280997,0.68018,3707.4,3707.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733011281197,0.4106,3707.4,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1733011281499,1.11068,3707.4,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011282097,1.11068,3707.4,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011282293,0.8411,3707.4,3706.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733011282598,0.26959,3707.3,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011283101,0.8411,3707.4,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011283293,1.11068,3707.4,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011283595,1.11068,3707.4,3706.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733011284287,1.11068,3707.4,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011284895,0.8411,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011285097,0.8411,3707.4,3707.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011285295,0.8411,3707.4,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011285796,0.8411,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011286100,1.11068,3707.4,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011286701,0.8411,3707.4,3706.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733011287495,0.8411,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011288099,0.8411,3707.4,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011288294,0.4106,3707.4,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011291101,0.4106,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011291301,0.4106,3707.4,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011291302,0.4106,3707.4,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011292008,0.4106,3707.4,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011292601,0.4106,3707.4,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011293002,0.4106,3707.4,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011293201,0.4106,3707.4,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733011293407,0.749,3707.8,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011293605,0.26956,3707.7,3707.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011293811,1.01855,3707.8,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011294020,0.26955,3707.8,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011294498,0.3974,3707.9,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011294705,0.26956,3707.7,3707.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011295606,0.26956,3707.7,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011295607,0.67388,3707.8,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011295813,0.3955,3707.6,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011296008,0.3955,3707.6,3707.0,3.47741]
["bitfinex-derivatives","ETHF0:USTF0",1733011296009,0.2696,3707.2,3707.0,3.47741]
["bitfinex-derivatives","ETHF0:USTF0",1733011296205,0.3955,3707.6,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011296508,0.26959,3707.3,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011296709,0.2696,3707.2,3707.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011296903,1.1445,3707.6,3706.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733011297114,0.26959,3707.2,3707.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011297309,0.26959,3707.2,3706.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733011297516,0.26958,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011297715,0.4153,3707.3,3706.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733011297919,0.8239,3707.3,3706.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733011298110,0.8239,3707.3,3706.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733011298306,0.8239,3707.3,3706.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1733011298510,0.26961,3706.9,3706.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1733011298911,0.8239,3707.3,3706.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1733011299106,0.8239,3707.3,3706.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1733011299410,0.2696,3707.1,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011299714,0.26961,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011300111,0.8239,3707.3,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011300306,0.26961,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011300513,0.26962,3706.9,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011300912,0.26961,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011302006,0.8239,3707.3,3706.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1733011302617,0.2696,3707.2,3707.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011302817,0.2696,3707.2,3706.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1733011302818,0.2696,3707.1,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733011303017,0.26959,3707.2,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011303213,0.26961,3707.0,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011303415,0.8239,3707.3,3706.5,4.70301]
["bitfinex-derivatives","ETHF0:USTF0",1733011303613,0.8239,3707.3,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011303813,0.26958,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011304015,0.26958,3707.4,3707.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733011304214,0.26958,3707.4,3707.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733011304410,0.26957,3707.5,3707.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1733011304615,1.9845,3707.6,3707.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733011304616,0.26958,3707.4,3707.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733011305812,0.26957,3707.5,3707.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1733011306215,1.08284,3708.0,3707.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1733011306216,0.409,3708.0,3707.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733011306523,0.26956,3707.7,3707.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733011306725,1.33474611,3707.9,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011306726,0.749,3707.9,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011307020,0.26955,3707.8,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011307223,0.26955,3707.8,3707.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733011307616,3.2078,3708.2,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011307814,0.6886,3708.5,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011308015,0.4191,3708.5,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011308222,0.749,3708.7,3708.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733011308417,4.3759,3708.9,3708.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733011308618,0.58546765,3708.8,3708.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733011308920,4.18264022,3709.2,3708.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733011308921,0.26945,3709.2,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011309122,0.58548716,3709.1,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733011309317,3.2078,3709.4,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733011309318,3.47724,3709.4,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733011309714,3.47724,3709.4,3708.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733011309920,3.2078,3709.4,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011310115,3.2078,3709.4,3709.1,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733011310315,3.2078,3709.4,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733011310518,3.2078,3709.4,3709.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1733011310924,3.2078,3709.4,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733011311217,1.01841,3709.8,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011311424,1.01841,3709.8,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733011311617,0.26941,3709.8,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733011311813,3.43523359,3709.9,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733011312026,3.43523359,3709.9,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011312220,0.26941,3709.7,3709.3,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733011312526,3.43523359,3709.9,3709.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1733011312721,0.26941,3709.7,3709.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1733011313224,3.43523359,3709.9,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011313627,0.26942,3709.6,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011314019,3.43523359,3709.9,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011314325,0.26942,3709.6,3709.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1733011315020,0.22743359,3709.9,3709.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1733011315021,0.22743359,3709.9,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011315221,0.749,3710.1,3709.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011315429,0.26942,3709.6,3709.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1733011315928,0.26943,3709.5,3709.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1733011316225,3.2078,3709.4,3708.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733011316425,0.26945,3709.3,3708.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733011316623,0.26945,3709.3,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011316820,0.26944,3709.3,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011317024,3.6353,3709.4,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011317332,0.26946,3709.1,3708.7,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1733011317626,0.26946,3709.1,3708.8,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011318225,0.4299,3709.3,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011318425,0.26947,3708.9,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011318627,3.2078,3709.2,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011319230,0.26948,3708.8,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011319734,3.6377,3709.3,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011319923,0.26947,3709.0,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011320225,0.26947,3708.9,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011320832,0.26948,3708.8,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011321231,0.4299,3709.3,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011321232,0.26947,3708.9,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011321629,0.26948,3708.8,3708.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011321828,0.4299,3709.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011322122,3.2078,3708.9,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011322326,0.26951,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011322524,0.748,3708.8,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011322525,0.2695,3708.5,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733011322931,0.748,3708.8,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011323127,0.4299,3709.3,3709.2,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733011323429,3.2078,3709.7,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733011323626,3.2078,3709.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011323627,0.4224,3710.0,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011323829,3.2078,3710.2,3709.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733011323830,4.63548,3710.2,3709.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733011324038,0.4103,3710.2,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011324225,3.2078,3710.8,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011324425,3.2078,3710.8,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733011324727,3.2078,3711.6,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011324931,3.2078,3711.6,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011325127,3.2078,3711.6,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011325128,0.26928,3711.5,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011325328,0.748,3711.9,3710.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733011325633,0.2693,3711.3,3710.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733011325833,0.748,3711.9,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011326229,0.26929,3711.4,3710.9,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011326827,0.748,3711.8,3711.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011326828,0.26929,3711.5,3711.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011327029,0.26929,3711.4,3710.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733011327328,3.2078,3711.7,3710.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733011327529,3.2078,3711.7,3710.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011327732,0.4106,3711.6,3710.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011327933,3.2078,3711.3,3710.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011328340,0.26932,3711.0,3710.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011328527,0.26932,3711.0,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011328528,3.2078,3711.3,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011328730,3.2078,3711.3,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011328931,0.26932,3711.0,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733011329129,3.2078,3711.3,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011329531,0.26935,3710.6,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011329839,0.26933,3710.8,3710.5,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733011330035,3.2078,3711.3,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011330036,0.26933,3710.9,3710.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733011330233,0.26933,3710.9,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011330531,3.9548,3711.3,3710.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733011330836,3.9548,3711.3,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011330837,3.9548,3711.3,3710.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011331035,0.26932,3711.0,3710.7,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011331237,0.26934,3710.7,3710.4,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733011331438,3.47713,3710.8,3710.5,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733011331637,3.47713,3710.8,3710.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011331834,3.2078,3710.8,3710.5,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733011332030,0.747,3711.3,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011332229,0.747,3711.3,3711.0,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011332431,0.4176,3711.4,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011332629,0.68689,3711.4,3710.9,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011332837,0.26928,3711.5,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011333036,0.26928,3711.5,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011333235,0.4106,3711.6,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011333538,0.26929,3711.4,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011333936,0.26929,3711.4,3711.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1733011334635,0.4106,3711.6,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011334836,0.26929,3711.5,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011335037,0.4106,3711.6,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011335336,0.2693,3711.3,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011335831,3.47709,3711.4,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011336038,3.47709,3711.4,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011336233,3.47709,3711.4,3711.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733011336433,3.47709,3711.4,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011336635,3.2078,3711.4,3711.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1733011336841,0.2693,3711.3,3711.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1733011337343,3.47709,3711.4,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011337536,3.69819788,3711.4,3711.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1733011337840,0.2693,3711.3,3711.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1733011338037,3.42890788,3711.4,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011338236,0.4279,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011338434,0.4279,3711.2,3710.9,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011338435,0.69721,3711.2,3710.9,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011338835,0.69721,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011338836,0.4279,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011339046,0.4279,3711.2,3710.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1733011339047,0.26932,3710.9,3710.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733011339240,0.4279,3711.2,3710.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1733011339441,0.26931,3711.1,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011339636,0.26932,3711.0,3710.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733011339940,0.4279,3711.2,3710.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1733011340140,0.26931,3711.1,3710.9,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733011340336,0.4279,3711.2,3711.1,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733011340534,0.69721,3711.2,3710.4,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1733011340742,0.4279,3711.2,3710.4,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1733011341141,0.4106,3711.6,3710.5,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1733011341438,0.26928,3711.5,3711.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733011341747,3.2078,3711.8,3710.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733011341945,3.2078,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011342143,3.2078,3711.8,3711.7,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733011342644,0.8129,3712.4,3711.4,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1733011342946,0.8129,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011343246,0.26923,3712.3,3711.9,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011343444,0.26923,3712.3,3711.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733011343650,0.8129,3712.4,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011343941,0.8129,3712.4,3711.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1733011344140,0.8129,3712.4,3712.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011344539,3.47699,3712.7,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011344746,0.2692,3712.6,3711.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1733011344948,3.2078,3712.7,3712.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011345149,3.2078,3712.7,3711.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1733011345446,3.47703,3712.3,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011345849,0.26923,3712.2,3711.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1733011346043,0.26923,3712.2,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011346044,3.2078,3712.2,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011346237,0.831,3712.1,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011346554,0.831,3712.1,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011346748,0.4149,3712.1,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011347047,0.4149,3712.1,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011347048,0.26924,3712.1,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011347241,0.26924,3712.1,3711.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011347242,0.26926,3711.8,3711.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011347449,0.4161,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011347845,0.4161,3712.0,3711.5,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733011348041,0.4161,3712.0,3711.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733011348344,0.4161,3712.0,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733011348549,0.4161,3712.0,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011348854,0.26928,3711.6,3711.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011349048,0.26927,3711.6,3711.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011349350,0.26927,3711.6,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011349550,3.2078,3711.7,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011349753,0.26928,3711.6,3711.4,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011349943,3.47707,3711.7,3711.4,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733011350141,0.26928,3711.6,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011350347,3.2078,3711.7,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011350949,3.2078,3711.7,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733011351255,0.26926,3711.8,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733011351649,0.4161,3712.0,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011351856,0.26926,3711.9,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011352053,0.4161,3712.0,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011352356,0.68535,3712.0,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011352649,0.4161,3712.0,3711.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1733011352851,0.4161,3712.0,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011353058,3.89193,3712.3,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011353257,3.89193,3712.3,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011353949,0.26923,3712.2,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011354157,3.6227,3712.3,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011354457,3.89192,3712.3,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011354655,0.4149,3712.3,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011354854,0.4149,3712.3,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011355057,0.4149,3712.3,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011355250,3.2078,3712.5,3712.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011355448,3.47701,3712.5,3712.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011355653,0.26921,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011355855,3.2078,3712.5,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011356055,0.26922,3712.4,3712.1,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011356760,0.26921,3712.4,3711.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733011356954,0.4159,3712.6,3711.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733011357154,0.26921,3712.5,3711.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733011357356,0.26921,3712.5,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011357559,0.4159,3712.6,3711.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733011357560,0.26922,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011357759,0.4159,3712.6,3711.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1733011358057,0.26922,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011358759,0.4159,3712.6,3711.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733011358956,3.2078,3712.1,3711.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733011359252,3.2078,3712.1,3711.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733011359560,0.26925,3711.9,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011359757,0.8457,3712.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011359956,3.2078,3711.7,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011360453,4.0535,3712.0,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011360657,3.2078,3712.0,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011360858,0.42,3712.4,3711.4,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1733011361157,0.42,3712.4,3712.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011361452,0.42,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011361652,0.68921,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011361848,0.68921,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011362055,0.42,3712.4,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011362463,0.42,3712.4,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011362656,0.68922,3712.4,3712.1,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733011362851,0.42,3712.4,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011364663,0.68922,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011364864,0.68922,3712.4,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011365059,0.68922,3712.4,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011365859,0.42,3712.4,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011366059,0.26924,3712.1,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011366356,0.42,3712.4,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011366556,0.42,3712.4,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011366557,0.26925,3712.0,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011366857,0.4266,3711.9,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011367265,0.4266,3711.9,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011367661,0.4266,3711.9,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011368756,0.69585,3711.9,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011368953,0.4266,3711.9,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011369168,0.4266,3711.9,3711.8,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011369569,2.49618445,3712.4,3711.8,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733011369768,0.26924,3712.1,3711.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733011369968,0.4233,3712.3,3711.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011370167,0.4233,3712.3,3711.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011370168,0.26924,3712.0,3711.8,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733011370369,2.76871445,3712.3,3711.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011370577,0.4233,3712.3,3711.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011370878,0.4233,3712.3,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011371072,0.4233,3712.3,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011371376,0.4233,3712.3,3711.6,4.90705444]
["bitfinex-derivatives","ETHF0:USTF0",1733011371877,0.4233,3712.3,3712.2,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011375272,2.07618445,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011375473,0.8236,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011375677,0.58566307,3712.8,3712.7,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1733011375870,0.26917,3713.0,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011376178,0.8236,3713.3,3712.7,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1733011376475,0.26916,3713.2,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011376672,0.26916,3713.2,3712.3,5.46144703]
["bitfinex-derivatives","ETHF0:USTF0",1733011376673,0.8236,3713.3,3712.3,5.46144703]
["bitfinex-derivatives","ETHF0:USTF0",1733011376871,0.26917,3713.1,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011377075,2.89978445,3713.3,3712.3,5.46144703]
["bitfinex-derivatives","ETHF0:USTF0",1733011377273,0.26918,3712.9,3712.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011377576,3.2078,3713.1,3712.3,5.46144703]
["bitfinex-derivatives","ETHF0:USTF0",1733011377776,0.05,3712.7,3712.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011378568,0.05,3712.7,3712.6,3.47699]
["bitfinex-derivatives","ETHF0:USTF0",1733011379079,0.05,3712.7,3712.6,8.55528478]
["bitfinex-derivatives","ETHF0:USTF0",1733011379275,0.05,3712.7,3712.6,7.70070404]
["bitfinex-derivatives","ETHF0:USTF0",1733011379470,0.05,3712.7,3712.6,8.55387864]
["bitfinex-derivatives","ETHF0:USTF0",1733011379979,0.05,3712.7,3712.6,7.700689]
["bitfinex-derivatives","ETHF0:USTF0",1733011380178,0.05,3712.7,3712.6,8.55395258]
["bitfinex-derivatives","ETHF0:USTF0",1733011380681,0.05,3712.7,3712.6,14.90474925]
["bitfinex-derivatives","ETHF0:USTF0",1733011380980,0.05,3712.7,3712.6,7.70086155]
["bitfinex-derivatives","ETHF0:USTF0",1733011381179,0.05,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011382078,0.72939,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011382275,0.4602,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011383373,0.72939,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011384374,0.26922,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011385775,0.4295,3712.6,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011386074,0.26922,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011388481,1.01521,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011388681,1.01521,3712.5,3712.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011389278,0.26921,3712.5,3712.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011389473,2.53638445,3712.7,3712.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011389779,2.53638445,3712.7,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011389780,0.26922,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011395683,0.26921,3712.4,3712.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011395884,2.07618445,3712.6,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011396188,0.26921,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011396394,2.48638445,3712.7,3712.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733011396683,0.26924,3712.2,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011397191,2.07618445,3712.5,3711.8,4.63777155]
["bitfinex-derivatives","ETHF0:USTF0",1733011397394,2.07618445,3712.5,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011397395,0.26923,3712.2,3712.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733011398290,0.26923,3712.3,3712.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011398485,3.2078,3712.4,3711.9,4.22387155]
["bitfinex-derivatives","ETHF0:USTF0",1733011398683,2.07618445,3712.6,3712.0,4.22387155]
["bitfinex-derivatives","ETHF0:USTF0",1733011398981,0.26922,3712.4,3712.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011399387,0.26921,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011399585,2.34538445,3712.6,3712.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733011399780,2.34538445,3712.6,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011399781,0.26921,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011399983,0.26921,3712.5,3712.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733011399984,0.26921,3712.4,3712.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733011400183,0.26921,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011400388,2.07618445,3712.6,3712.5,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011400587,2.07618445,3712.7,3712.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011400793,2.07618445,3713.1,3712.5,7.43167155]
["bitfinex-derivatives","ETHF0:USTF0",1733011400990,4.18264022,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011400991,3.12539968,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011401294,2.36883921,3713.4,3712.8,4.22387155]
["bitfinex-derivatives","ETHF0:USTF0",1733011401493,2.36883921,3713.4,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011401691,2.36883921,3713.4,3713.1,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011401990,2.09968921,3713.4,3713.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733011402191,2.09968921,3713.5,3713.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733011402391,0.4018,3713.6,3713.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733011402593,0.4018,3713.6,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011402891,0.4018,3713.6,3713.1,4.22387155]
["bitfinex-derivatives","ETHF0:USTF0",1733011403082,0.26915,3713.3,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011403488,2.50148921,3713.6,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011403684,0.26915,3713.4,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011403987,0.4018,3713.6,3713.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1733011404188,0.26915,3713.4,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011404688,3.2078,3713.5,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011404689,0.26915,3713.3,3713.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011404989,0.26916,3713.1,3712.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1733011405293,0.68295,3713.4,3713.1,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011406087,0.4138,3713.4,3712.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733011406285,0.68294,3713.4,3713.1,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011406682,0.4138,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011407084,0.4138,3713.4,3713.1,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011407294,0.26915,3713.3,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011407595,0.4138,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011407894,0.4138,3713.4,3713.3,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011408086,0.4138,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011408288,0.68294,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011408490,0.4138,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011408790,0.68294,3713.4,3713.2,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011408992,0.68294,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011408993,0.4138,3713.4,3713.3,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011409288,0.4138,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011409488,0.4138,3713.4,3713.3,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011409690,0.4138,3713.4,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011409892,0.4138,3713.4,3713.3,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011410085,0.26914,3713.5,3713.3,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011410392,0.26914,3713.5,3713.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011410594,3.47694,3713.4,3713.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011410797,3.2078,3713.4,3713.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733011411090,0.4018,3713.6,3712.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733011411391,0.4018,3713.6,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011411592,0.4018,3713.6,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011412387,0.4018,3713.6,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011412788,0.4018,3713.6,3712.9,8.49982155]
["bitfinex-derivatives","ETHF0:USTF0",1733011412994,0.4018,3713.6,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011413493,3.39469539,3714.2,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011413494,2.34454162,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011413689,15.68490083,3715.9,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011413690,3.53856022,3715.2,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011413891,0.3987,3715.9,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011414093,3.606,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011414290,4.352,3716.5,3715.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011414598,0.26892,3716.4,3715.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011414896,0.26894,3716.3,3715.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733011415294,0.746,3716.4,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011415494,3.87492,3716.5,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011415689,4.352,3716.5,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011415996,4.62092,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011416199,0.26893,3716.4,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011416494,0.26892,3716.4,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011416697,3.87492,3716.5,3715.7,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011416893,0.26892,3716.4,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011417088,3.606,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011417398,3.82796301,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011417603,0.26895,3716.2,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011417795,4.59296301,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011417993,0.26892,3716.4,3715.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733011418290,0.26893,3716.4,3715.8,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733011418493,4.59296301,3716.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011418694,0.26893,3716.4,3715.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011418995,0.765,3716.4,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011419198,3.2078,3716.1,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011419701,0.26896,3715.9,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011420295,3.2078,3716.1,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011420489,0.26897,3715.9,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011420693,0.26897,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011421094,0.26895,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011421295,0.26897,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011422192,0.26897,3715.9,3715.5,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1733011422503,3.2078,3716.1,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011422706,0.26898,3715.7,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011423703,0.26898,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011426703,0.765,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011427010,0.26897,3715.8,3715.5,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1733011427203,0.765,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011427404,0.26897,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011427605,0.26897,3715.8,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011427799,0.26897,3715.8,3715.5,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1733011428106,0.4241,3716.3,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011428295,0.26889,3716.9,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011428501,0.26889,3716.9,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011428701,3.2078,3717.0,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011429011,0.26892,3716.6,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011429204,3.2078,3717.0,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011429405,3.2078,3717.0,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011429406,0.26892,3716.5,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011429603,3.2078,3717.0,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011429802,0.26892,3716.5,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011430106,0.26892,3716.6,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011430299,3.2078,3717.0,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011430499,3.2078,3717.0,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011430709,0.26892,3716.6,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011430909,3.9728,3717.0,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011431202,3.9728,3717.0,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011431504,3.9728,3717.0,3716.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1733011431706,0.26892,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011431906,0.26892,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011432106,0.26891,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011432608,0.765,3716.9,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011432609,0.26891,3716.7,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011432803,0.2689,3716.7,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011433005,3.2078,3717.0,3716.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733011434506,3.2078,3717.0,3716.8,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733011435007,3.2078,3717.0,3716.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733011435208,0.26886,3717.3,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011435404,0.26886,3717.3,3716.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733011435613,0.26885,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011435805,0.4132,3717.5,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011436109,0.4132,3717.5,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011436403,0.68205,3717.5,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011436603,0.4132,3717.5,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011437006,0.26886,3717.3,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011437312,0.26884,3717.6,3717.3,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733011437513,3.2078,3717.9,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011437514,0.26886,3717.3,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011437804,3.2078,3717.9,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011437805,0.26885,3717.5,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011438005,0.26885,3717.5,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011438403,0.8315,3717.8,3717.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1733011438603,0.8315,3717.8,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011438911,0.26885,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011439514,0.26885,3717.4,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011439807,0.26885,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011440008,0.26886,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011440599,0.8315,3717.8,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011441112,0.26886,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011441699,0.8315,3717.8,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011441906,0.26883,3717.7,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011442207,0.26886,3717.4,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011442407,0.26886,3717.4,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011442810,0.26886,3717.4,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011443010,0.26886,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011443210,0.8315,3717.8,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011443411,0.26886,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011444014,0.26887,3717.2,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011444416,0.26887,3717.2,3716.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1733011444613,0.26888,3717.1,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011444813,0.26888,3717.0,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011445210,0.3994,3717.2,3716.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733011445507,0.3994,3717.2,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011445508,0.26889,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011445915,0.26891,3716.7,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011446215,0.26891,3716.6,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011446415,0.4289,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011446909,0.4289,3716.8,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011447308,0.4289,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011447710,0.26891,3716.7,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011448117,0.26891,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011448415,0.4289,3716.8,3715.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733011448615,0.4319,3716.5,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011448816,0.26893,3716.4,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011449019,0.26893,3716.4,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011449217,0.26893,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011449522,0.4319,3716.5,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011449716,0.70082,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011449917,0.4319,3716.5,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011450214,0.4319,3716.5,3716.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011450519,0.70082,3716.5,3716.3,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011451113,0.26893,3716.4,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011451718,0.26893,3716.4,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011451917,0.26894,3716.3,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011452117,0.26894,3716.3,3715.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1733011452118,0.26894,3716.3,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011452314,0.26894,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011452315,0.26893,3716.4,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011452619,0.70082,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011453314,0.70082,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011453315,0.4319,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011453510,0.26892,3716.4,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011453713,0.4319,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011454118,0.26895,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011454813,0.26895,3716.0,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011455022,1.1899,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011455327,0.26895,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011457819,0.3966,3716.2,3715.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011458020,0.26896,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011458215,0.26896,3716.0,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011458417,0.26896,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011462726,0.26896,3716.0,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011463726,0.26895,3716.0,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011463926,0.26895,3716.0,3715.9,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1733011464223,0.26892,3716.6,3715.9,8.09516535]
["bitfinex-derivatives","ETHF0:USTF0",1733011464521,0.26906457,3717.0,3716.1,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011464522,0.8247,3716.9,3716.1,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011464722,0.26892,3716.5,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011464916,0.2689,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011465120,0.8247,3716.9,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011465422,0.26891,3716.7,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011465629,0.26891,3716.7,3716.3,7.42275535]
["bitfinex-derivatives","ETHF0:USTF0",1733011465927,0.2689,3716.8,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011466124,0.8247,3716.9,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011466524,0.26891,3716.7,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011466725,0.26891,3716.6,3716.4,4.48387535]
["bitfinex-derivatives","ETHF0:USTF0",1733011467021,0.26891,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011467327,0.2689,3716.8,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011467628,0.8247,3716.9,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011468224,0.2689,3716.8,3716.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011468727,0.8247,3716.9,3716.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011468930,0.2689,3716.8,3716.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011469227,0.2689,3716.7,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011470029,0.2689,3716.8,3716.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011470224,0.8247,3716.9,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011470421,0.2689,3716.8,3716.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011470626,0.2689,3716.8,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011470926,0.758,3717.2,3716.5,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011471221,0.26891,3716.7,3716.5,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011471423,0.26891,3716.7,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011471621,0.4035,3717.1,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011471622,0.2689,3716.8,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011472020,0.4035,3717.1,3716.5,4.48387535]
["bitfinex-derivatives","ETHF0:USTF0",1733011472229,0.4035,3717.1,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011472427,0.26891,3716.7,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011473233,0.4035,3717.1,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011473729,4.23234081,3717.1,3716.3,7.42275535]
["bitfinex-derivatives","ETHF0:USTF0",1733011473930,0.26892,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011474125,0.26892,3716.5,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011474531,1.0757,3717.1,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011474727,0.26892,3716.5,3716.4,4.21495535]
["bitfinex-derivatives","ETHF0:USTF0",1733011476033,2.11814552,3716.6,3716.3,7.69168535]
["bitfinex-derivatives","ETHF0:USTF0",1733011476034,0.26892,3716.4,3716.3,7.69168535]
["bitfinex-derivatives","ETHF0:USTF0",1733011476232,0.26892,3716.4,3716.3,7.70175439]
["bitfinex-derivatives","ETHF0:USTF0",1733011476632,2.11814552,3716.6,3716.3,7.43282439]
["bitfinex-derivatives","ETHF0:USTF0",1733011477024,0.26892,3716.4,3716.3,7.70175439]
["bitfinex-derivatives","ETHF0:USTF0",1733011477835,0.26892,3716.4,3716.3,8.72548461]
["bitfinex-derivatives","ETHF0:USTF0",1733011478133,0.26892,3716.4,3716.3,7.70196093]
["bitfinex-derivatives","ETHF0:USTF0",1733011478329,0.26892,3716.4,3716.3,7.43292219]
["bitfinex-derivatives","ETHF0:USTF0",1733011478534,0.26892,3716.4,3716.3,4.22512219]
["bitfinex-derivatives","ETHF0:USTF0",1733011478727,2.11814552,3716.6,3716.2,4.22512219]
["bitfinex-derivatives","ETHF0:USTF0",1733011478928,0.68383,3716.3,3716.2,4.22512219]
["bitfinex-derivatives","ETHF0:USTF0",1733011479128,0.4149,3716.3,3716.2,4.49438445]
["bitfinex-derivatives","ETHF0:USTF0",1733011479534,0.26893,3716.4,3716.2,4.22544445]
["bitfinex-derivatives","ETHF0:USTF0",1733011479734,0.26893,3716.3,3716.2,4.49437445]
["bitfinex-derivatives","ETHF0:USTF0",1733011480438,0.26893,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011480736,0.26893,3716.3,3716.2,4.49437445]
["bitfinex-derivatives","ETHF0:USTF0",1733011480932,0.26893,3716.3,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011481130,0.3994,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011481131,0.26893,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011482229,0.26893,3716.3,3716.2,4.49434688]
["bitfinex-derivatives","ETHF0:USTF0",1733011482434,0.26893,3716.3,3716.2,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011482634,0.26894,3716.2,3716.1,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011482843,2.38708552,3716.2,3716.1,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011483333,2.38708552,3716.2,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011483334,0.26895,3716.1,3716.0,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011483537,0.67535,3716.1,3716.0,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011484138,0.26895,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011485040,0.4064,3716.1,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011485543,0.67535,3716.1,3716.0,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733011485838,0.4064,3716.1,3716.0,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1733011486539,2.11814552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011486941,2.38708552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011487238,2.38708552,3716.2,3716.0,5.31176688]
["bitfinex-derivatives","ETHF0:USTF0",1733011487435,2.38708552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011487436,2.11814552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011487935,2.38708552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011488136,2.11814552,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011488539,2.11814552,3716.2,3716.1,4.49436688]
["bitfinex-derivatives","ETHF0:USTF0",1733011488745,0.8051,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011488944,1.07402,3716.5,3716.1,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011489142,0.26894,3716.2,3716.1,4.49435688]
["bitfinex-derivatives","ETHF0:USTF0",1733011489439,0.26895,3716.1,3716.0,4.22541688]
["bitfinex-derivatives","ETHF0:USTF0",1733011489636,0.26895,3716.0,3715.9,7.43321688]
["bitfinex-derivatives","ETHF0:USTF0",1733011491246,0.26895,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011491440,0.26895,3716.0,3715.9,7.43321688]
["bitfinex-derivatives","ETHF0:USTF0",1733011492039,3.15664081,3716.4,3715.9,8.46119316]
["bitfinex-derivatives","ETHF0:USTF0",1733011492342,3.15664081,3716.4,3716.0,4.22908756]
["bitfinex-derivatives","ETHF0:USTF0",1733011492343,0.26895,3716.1,3716.0,4.22908756]
["bitfinex-derivatives","ETHF0:USTF0",1733011493148,2.11814552,3716.1,3716.0,4.22908756]
["bitfinex-derivatives","ETHF0:USTF0",1733011493446,2.38709552,3716.1,3716.0,4.22908756]
["bitfinex-derivatives","ETHF0:USTF0",1733011493649,2.11814552,3716.1,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011493841,0.26895,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011496445,0.66865,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011496646,0.66865,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011497444,0.66865,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011497652,0.66865,3716.0,3715.9,3.47676]
["bitfinex-derivatives","ETHF0:USTF0",1733011497853,0.66865,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011498049,0.66865,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011498544,0.66865,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011500451,0.26895,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011502046,0.26895,3716.0,3715.9,7.70584756]
["bitfinex-derivatives","ETHF0:USTF0",1733011502246,0.26895,3716.0,3715.9,7.43688756]
["bitfinex-derivatives","ETHF0:USTF0",1733011502847,2.11814552,3716.2,3715.8,4.22908756]
["bitfinex-derivatives","ETHF0:USTF0",1733011503044,0.26898,3715.7,3715.5,1.76708756]
["bitfinex-derivatives","ETHF0:USTF0",1733011503245,0.26905,3714.7,3714.4,8.4299107]
["bitfinex-derivatives","ETHF0:USTF0",1733011503453,2.11814552,3714.5,3714.1,8.4299107]
["bitfinex-derivatives","ETHF0:USTF0",1733011503649,0.26908,3714.3,3713.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011503845,0.26908,3714.3,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011503846,2.11814552,3714.1,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011504154,0.26911,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011507150,1.01411,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011507752,2.11814552,3714.1,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011508047,3.13221552,3714.5,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011508254,3.13221552,3714.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011508255,2.86314552,3714.5,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011508449,2.86314552,3714.5,3713.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733011508450,0.26909,3714.2,3713.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733011508653,2.86314552,3714.5,3713.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733011508854,0.26909,3714.2,3714.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011509249,0.26908,3714.3,3714.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011509651,1.01408,3714.4,3714.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011509856,0.26908,3714.3,3714.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011510056,0.745,3714.4,3713.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733011510255,0.26909,3714.2,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011510457,0.745,3714.4,3713.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733011510659,2.11814552,3714.1,3713.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1733011510855,0.26911,3713.9,3713.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733011512062,0.26911,3713.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011512063,2.11814552,3714.1,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011512257,0.67771,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011512860,1.42271,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011517063,3.54085552,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011518069,3.27174552,3713.8,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011518260,2.38730552,3713.1,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011518863,2.11814552,3713.1,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011519058,2.11814552,3713.1,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011520960,2.38730552,3713.1,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011521160,2.11814552,3713.1,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011521765,1.01416,3713.2,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011521766,0.745,3713.2,3713.1,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733011521969,0.745,3713.2,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011522274,0.26916,3713.2,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011522659,2.86414552,3713.3,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011523066,0.26916,3713.2,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011523461,0.26916,3713.2,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011523664,2.86414552,3713.3,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011523665,0.26916,3713.1,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011524266,0.26916,3713.1,3713.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1733011524574,0.26916,3713.1,3713.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1733011525070,0.26916,3713.1,3713.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733011525464,2.38730552,3713.1,3713.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733011526969,3.13330552,3713.1,3713.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733011527668,2.86414552,3713.1,3712.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1733011527973,0.26919,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011528170,0.26919,3712.8,3712.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1733011528171,2.86414552,3713.1,3712.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1733011528376,2.38733552,3712.7,3712.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1733011528571,2.11814552,3712.7,3712.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1733011528772,0.746,3713.1,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011528773,2.86414552,3713.1,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011529568,2.11814552,3713.1,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011529770,2.11814552,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011529975,2.11814552,3713.5,3713.4,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1733011530669,2.11814552,3713.8,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011530868,2.11814552,3713.7,3713.6,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011534276,2.11814552,3713.7,3713.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733011534574,0.26913,3713.6,3713.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733011535772,2.11814552,3713.7,3713.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733011535967,0.26913,3713.6,3713.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733011536973,2.11814552,3713.7,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011537170,0.26913,3713.5,3713.4,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1733011537676,0.26913,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011540669,0.26913,3713.5,3712.7,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1733011540670,0.26919,3712.8,3712.7,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1733011540872,0.26919,3712.8,3712.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1733011544884,0.26921,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733011545071,0.745,3712.9,3712.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011545072,0.2692,3712.6,3712.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011545577,0.745,3712.9,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011546082,2.38735552,3712.4,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011546576,2.11814552,3712.4,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011546884,2.11814552,3712.4,3712.3,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1733011547473,2.11814552,3712.8,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011547681,2.11814552,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011552588,2.11814552,3712.8,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011552893,2.09504647,3713.2,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011553086,0.26919,3712.8,3712.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011553591,0.26919,3712.8,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011553789,2.09504647,3713.2,3712.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733011554098,2.11814552,3712.9,3712.8,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011554292,2.11814552,3712.9,3712.4,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1733011554590,0.26917,3713.0,3712.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733011554790,0.26917,3713.0,3712.9,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733011554987,0.26917,3713.0,3712.8,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733011555189,1.01517,3713.1,3712.9,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733011555387,2.11814552,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011556084,2.38733552,3712.8,3712.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733011556285,2.38733552,3712.8,3712.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733011556286,0.3996,3712.7,3712.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733011556593,2.11814552,3712.4,3712.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1733011556783,2.11814552,3712.4,3712.3,5.7962576]
["bitfinex-derivatives","ETHF0:USTF0",1733011557092,2.11814552,3712.4,3712.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1733011557093,2.38735552,3712.4,3712.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1733011557300,2.11814552,3712.4,3712.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1733011560194,2.11814552,3712.4,3712.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1733011560397,2.11814552,3712.4,3712.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1733011562186,2.11814552,3712.4,3712.3,5.79739619]
["bitfinex-derivatives","ETHF0:USTF0",1733011562790,2.09504647,3713.1,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733011563184,2.09504647,3713.1,3713.0,6.61218563]
["bitfinex-derivatives","ETHF0:USTF0",1733011563394,2.11814552,3713.5,3713.0,11.45385249]
["bitfinex-derivatives","ETHF0:USTF0",1733011563695,2.11814552,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011565592,2.09504647,3714.0,3713.4,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1733011565793,2.09504647,3714.0,3713.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011566000,2.09504647,3714.0,3713.4,7.01587563]
["bitfinex-derivatives","ETHF0:USTF0",1733011566001,2.11814552,3714.0,3713.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733011566293,2.09504647,3714.2,3713.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733011566294,0.8159,3713.9,3713.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733011566488,0.26912,3713.8,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011566898,0.8159,3713.9,3713.6,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011567094,2.38727552,3713.5,3713.3,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1733011567489,2.38727552,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011567490,0.26914,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011567798,2.11814552,3713.5,3713.3,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1733011567799,2.38728552,3713.5,3713.3,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1733011567987,2.11814552,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011568185,2.11814552,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011575402,2.11814552,3713.5,3713.3,3.47695]
["bitfinex-derivatives","ETHF0:USTF0",1733011575597,2.11814552,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011576404,0.8159,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011576589,0.8159,3713.9,3713.8,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011577299,0.4165,3713.9,3713.8,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011581591,0.431,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011581797,2.11814552,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011582099,0.26912,3713.7,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011582300,0.26913,3713.7,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011582600,2.11814552,3714.0,3713.6,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011582801,2.11814552,3714.0,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011582802,0.26912,3713.7,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011582997,0.26912,3713.8,3713.6,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733011583297,0.26912,3713.7,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011583498,0.26912,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011583499,2.38727552,3713.6,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011583798,0.4063,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011584004,0.8378,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011584200,2.38727552,3713.6,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733011584400,2.09504647,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011584596,2.09504647,3714.3,3713.8,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1733011584597,2.11814552,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011584794,0.26906,3714.6,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011585100,0.66266,3714.6,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011585403,0.26907,3714.5,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011585604,0.4063,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011586303,0.26909,3714.2,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011586494,2.38723552,3714.2,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011586695,2.38723552,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011586696,2.11814552,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011586901,2.11814552,3714.2,3714.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011587103,2.11814552,3714.2,3714.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011587807,0.26909,3714.1,3713.8,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011588106,2.11814552,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011588307,2.11814552,3714.2,3714.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011588505,2.11814552,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011588903,2.11814552,3714.2,3714.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011591106,0.26903,3715.0,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011591307,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011591512,0.394,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011591703,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011592010,0.66303,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011592309,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011592908,0.394,3715.0,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011593805,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011594010,0.394,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011594911,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011595106,0.394,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011595905,0.394,3715.0,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011596402,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011597010,0.26905,3714.8,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011597211,0.394,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011597800,0.66303,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011598010,0.26904,3714.9,3714.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011598211,0.26904,3714.8,3714.6,3.47685]
["bitfinex-derivatives","ETHF0:USTF0",1733011598410,0.26904,3714.8,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011598610,2.38718552,3714.9,3714.6,3.47685]
["bitfinex-derivatives","ETHF0:USTF0",1733011598805,2.11814552,3714.9,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011599003,0.26905,3714.7,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011599211,2.11814552,3714.9,3713.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733011599212,3.2078,3714.8,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011599413,0.26908,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011600113,0.26908,3714.3,3713.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1733011600114,1.2295,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011600610,1.49857,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011601104,1.2295,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011601611,1.49857,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011601807,0.807,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011602008,5.30284647,3715.2,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011602208,0.26903,3715.0,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011602716,0.8352,3715.1,3714.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733011602916,0.26904,3714.9,3714.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733011603210,0.26904,3714.9,3714.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011603607,0.8352,3715.1,3714.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733011603812,0.26905,3714.7,3714.4,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1733011604119,0.745,3714.6,3713.8,9.55081563]
["bitfinex-derivatives","ETHF0:USTF0",1733011604414,0.26911,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011604617,2.11814552,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011604814,2.38724552,3714.0,3713.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1733011605015,2.11814552,3714.0,3713.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011605213,2.38724552,3714.0,3713.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1733011605611,2.11814552,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011605816,0.26911,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011606017,2.38724552,3714.0,3713.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1733011606414,2.11814552,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011606610,2.11814552,3714.0,3713.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1733011606821,0.2691,3714.1,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011607320,0.26908,3714.3,3713.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011607515,0.2691,3714.0,3713.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1733011607922,2.50994552,3714.4,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011608114,0.26911,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011608716,2.11814552,3714.0,3713.4,9.95051563]
["bitfinex-derivatives","ETHF0:USTF0",1733011608909,0.4241,3713.8,3713.4,9.95051563]
["bitfinex-derivatives","ETHF0:USTF0",1733011609114,0.26913,3713.5,3713.4,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1733011609716,0.26913,3713.6,3713.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1733011610027,0.4119,3713.7,3713.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1733011610028,0.26913,3713.5,3713.4,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1733011610217,0.26913,3713.5,3713.4,3.47694]
["bitfinex-derivatives","ETHF0:USTF0",1733011610413,0.4119,3713.7,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011610718,0.4119,3713.7,3713.6,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733011611216,0.4241,3713.8,3713.7,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733011611414,0.4252,3714.2,3713.5,6.34301563]
["bitfinex-derivatives","ETHF0:USTF0",1733011611623,0.26909,3714.1,3713.6,5.5050147]
["bitfinex-derivatives","ETHF0:USTF0",1733011611825,0.8183,3714.2,3713.7,5.10788726]
["bitfinex-derivatives","ETHF0:USTF0",1733011612121,1.08739,3714.2,3714.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011613017,1.08738,3714.2,3714.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1733011613225,0.8183,3714.2,3713.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011613418,0.8183,3714.2,3714.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011613918,0.8183,3714.2,3713.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733011614120,1.08739,3714.2,3714.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011614318,0.26913,3713.5,3713.4,9.55081563]
["bitfinex-derivatives","ETHF0:USTF0",1733011614521,0.26913,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011616221,0.66543,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011617425,1.07693,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011618929,3.19507552,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011619132,0.26917,3713.0,3712.9,6.34301563]
["bitfinex-derivatives","ETHF0:USTF0",1733011619428,0.26917,3713.0,3712.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1733011619429,2.11814552,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011619624,0.26919,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011619828,0.26919,3712.7,3712.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1733011620225,0.26919,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011620432,0.3985,3712.9,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011620625,0.26919,3712.8,3712.7,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733011620821,3.0207164,3713.8,3713.7,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733011621023,3.82817968,3714.7,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011621222,0.26899,3715.5,3714.6,14.651376]
["bitfinex-derivatives","ETHF0:USTF0",1733011621529,0.397,3715.6,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011621725,0.269,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011621919,2.9626,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011622118,2.6936,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011622525,2.6936,3715.4,3715.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1733011622830,0.397,3715.6,3715.3,8.70665383]
["bitfinex-derivatives","ETHF0:USTF0",1733011623134,0.397,3715.6,3715.5,4.49065844]
["bitfinex-derivatives","ETHF0:USTF0",1733011623429,0.397,3715.6,3715.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733011623627,3.2078,3715.9,3715.3,9.54499869]
["bitfinex-derivatives","ETHF0:USTF0",1733011623824,2.6936,3715.7,3715.6,4.48919698]
["bitfinex-derivatives","ETHF0:USTF0",1733011624230,2.6936,3715.7,3715.6,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011624431,2.6936,3715.7,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011624932,2.6936,3715.7,3715.5,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011624933,2.6936,3715.7,3715.5,4.48919698]
["bitfinex-derivatives","ETHF0:USTF0",1733011625124,2.6936,3715.7,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011625328,2.6936,3715.7,3715.6,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011625528,2.6936,3715.7,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011625721,3.47673,3716.4,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011625928,5.9014,3716.4,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011626126,5.9014,3716.4,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011626527,5.9014,3716.4,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011627228,5.9014,3716.4,3715.9,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011627229,2.6936,3716.3,3715.9,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011627431,5.9014,3716.4,3715.8,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011627627,5.9014,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011627830,5.9014,3716.4,3715.8,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011627831,1.47427,3717.2,3716.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011628131,2.6936,3716.8,3716.3,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011628528,2.6936,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011628529,2.6936,3716.8,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011628729,2.6936,3716.8,3716.2,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011628930,2.6936,3716.8,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011629136,2.6936,3716.8,3716.2,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011629137,2.6936,3716.8,3716.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011629333,2.6936,3716.8,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011630030,2.6936,3716.8,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011631234,2.6936,3716.8,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011631531,0.4256,3716.7,3716.5,3.47671]
["bitfinex-derivatives","ETHF0:USTF0",1733011631935,0.4256,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011632337,0.4256,3716.7,3716.5,3.47671]
["bitfinex-derivatives","ETHF0:USTF0",1733011632535,0.4256,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011632729,0.4256,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011632934,0.4256,3716.7,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011633138,2.6936,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011633529,2.6936,3716.6,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011634340,2.6936,3716.5,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011635830,2.6936,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011636031,2.6936,3716.2,3715.4,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011636236,2.6936,3715.7,3715.0,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011636541,0.4174,3716.1,3715.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011636836,0.3925,3715.8,3715.5,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011637038,0.3925,3715.8,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011637039,0.3925,3715.8,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011637233,0.3925,3715.8,3715.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733011637436,0.4174,3716.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011637636,0.4174,3716.1,3715.8,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011637930,0.4144,3716.2,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011638135,0.4144,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011639235,0.4144,3716.2,3715.4,3.88029]
["bitfinex-derivatives","ETHF0:USTF0",1733011639236,3.6222,3716.2,3715.4,3.88029]
["bitfinex-derivatives","ETHF0:USTF0",1733011639445,3.6222,3716.2,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011640039,3.6222,3716.2,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011640342,3.6222,3716.2,3715.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733011640530,3.6222,3716.2,3715.3,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1733011640736,3.6222,3716.2,3715.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733011640937,3.6222,3716.2,3715.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011641137,3.6222,3716.2,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011641335,3.6222,3716.2,3715.0,13.10058698]
["bitfinex-derivatives","ETHF0:USTF0",1733011641645,3.2078,3715.8,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011641942,0.429,3715.7,3715.5,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733011642146,0.429,3715.7,3714.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1733011642544,3.2078,3715.3,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011642739,3.2078,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011643448,0.69798,3715.7,3715.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733011643852,0.429,3715.7,3715.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733011644651,0.429,3715.7,3714.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1733011644853,0.26899,3715.6,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011645249,0.26899,3715.6,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011645250,0.26902,3715.2,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011645449,3.2078,3714.9,3714.1,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011645758,3.2078,3714.5,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011645957,3.2078,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011647753,3.2078,3714.5,3713.7,3.47693842]
["bitfinex-derivatives","ETHF0:USTF0",1733011647754,0.26905,3714.7,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011648051,0.4208,3714.8,3713.8,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1733011648252,0.68984,3714.8,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011648449,0.4208,3714.8,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011648851,0.4208,3714.8,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011649860,0.4208,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011650056,0.4208,3714.8,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011650955,0.4208,3714.8,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011651455,0.4208,3714.8,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011651754,0.4208,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011652852,0.4203,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011653049,0.4203,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011653657,0.4203,3715.0,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011653658,0.4203,3715.0,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011654057,3.2078,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011654256,3.2078,3714.9,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011654456,3.2078,3714.9,3713.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011654457,3.2078,3714.9,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011654661,3.47684,3714.9,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011654855,3.2078,3714.9,3713.7,8.4911554]
["bitfinex-derivatives","ETHF0:USTF0",1733011655162,3.2078,3714.9,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011655458,3.2078,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011655756,3.2078,3714.9,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011655964,0.68933,3715.0,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011656255,0.4203,3715.0,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011656460,3.2078,3714.7,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011656661,3.2078,3714.7,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011657349,0.3971,3715.1,3714.0,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1733011657652,3.2078,3715.0,3714.2,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1733011658061,0.66612,3715.1,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011658563,3.2078,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011658765,3.2078,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011660359,0.3971,3715.1,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011660662,0.3971,3715.1,3714.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1733011660856,0.3971,3715.1,3715.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011663354,0.3971,3715.1,3714.5,4.89286698]
["bitfinex-derivatives","ETHF0:USTF0",1733011663355,3.6191,3715.4,3714.5,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011663660,0.4113,3715.4,3714.7,7.42801698]
["bitfinex-derivatives","ETHF0:USTF0",1733011663861,0.4044,3715.3,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011664057,0.4044,3715.3,3714.7,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011664262,3.2078,3715.1,3714.6,4.89285698]
["bitfinex-derivatives","ETHF0:USTF0",1733011664463,0.4328,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011667257,0.4044,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011667457,0.8343,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011671566,0.8343,3715.3,3714.8,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1733011671567,0.8343,3715.3,3714.8,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011671870,0.8343,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011675064,0.8343,3715.3,3715.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011675065,4.31111,3715.3,3715.1,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011675267,4.0421,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011678571,4.3111,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011678770,4.31111,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011679173,4.0421,3715.3,3714.9,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011679372,0.26903,3715.0,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011679673,0.26903,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011679973,3.47683,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011680164,3.2078,3714.9,3714.7,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011680370,0.26905,3714.8,3714.7,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011680771,0.26905,3714.7,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011681070,0.26905,3714.7,3714.5,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011681071,0.26905,3714.6,3714.5,4.48927698]
["bitfinex-derivatives","ETHF0:USTF0",1733011681279,0.68565,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011681468,0.68565,3714.6,3714.5,4.48927698]
["bitfinex-derivatives","ETHF0:USTF0",1733011681967,0.4166,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011682570,0.68565,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011682873,0.8422,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011683562,0.8422,3714.6,3714.4,4.22021698]
["bitfinex-derivatives","ETHF0:USTF0",1733011683769,3.2078,3714.5,3714.4,4.48927698]
["bitfinex-derivatives","ETHF0:USTF0",1733011683970,3.2078,3714.5,3714.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011686269,3.2078,3714.5,3714.3,4.48928698]
["bitfinex-derivatives","ETHF0:USTF0",1733011686477,0.26907,3714.4,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011686678,3.2078,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011687177,3.2078,3714.5,3714.3,4.22720456]
["bitfinex-derivatives","ETHF0:USTF0",1733011687578,3.2078,3714.5,3714.4,4.22720456]
["bitfinex-derivatives","ETHF0:USTF0",1733011687779,3.47687,3714.5,3714.4,4.49627456]
["bitfinex-derivatives","ETHF0:USTF0",1733011688279,3.2078,3714.5,3714.4,4.49627456]
["bitfinex-derivatives","ETHF0:USTF0",1733011688780,3.47686,3714.5,3714.4,4.49627456]
["bitfinex-derivatives","ETHF0:USTF0",1733011688980,3.47686,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011689380,3.2078,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011690078,3.2078,3714.5,3714.4,4.49627456]
["bitfinex-derivatives","ETHF0:USTF0",1733011690276,3.2078,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011690475,3.2078,3714.5,3714.4,4.49627456]
["bitfinex-derivatives","ETHF0:USTF0",1733011691183,0.8422,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011691480,0.8422,3714.6,3714.5,5.70088138]
["bitfinex-derivatives","ETHF0:USTF0",1733011692072,4.05,3714.6,3714.5,11.77371]
["bitfinex-derivatives","ETHF0:USTF0",1733011692373,0.26906,3714.5,3714.4,4.22808905]
["bitfinex-derivatives","ETHF0:USTF0",1733011692571,2.38796498,3714.5,3714.4,4.22808905]
["bitfinex-derivatives","ETHF0:USTF0",1733011692875,2.11890498,3714.5,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011693081,2.38797498,3714.5,3714.3,4.49721662]
["bitfinex-derivatives","ETHF0:USTF0",1733011693375,2.38797498,3714.5,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011693376,2.11890498,3714.5,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011693777,0.26907,3714.4,3714.3,4.49722662]
["bitfinex-derivatives","ETHF0:USTF0",1733011694174,2.11890498,3714.5,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011694378,0.26907,3714.4,3714.3,4.49721662]
["bitfinex-derivatives","ETHF0:USTF0",1733011695077,0.26907,3714.4,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011695386,0.26907,3714.4,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011695877,2.11890498,3714.5,3714.2,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011696485,2.38797498,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011697289,4.05,3714.6,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011697475,4.05,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011697675,3.6334,3714.6,3714.5,4.49720662]
["bitfinex-derivatives","ETHF0:USTF0",1733011697876,3.6334,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733011698276,3.2078,3714.6,3714.5,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011698475,3.2078,3714.6,3714.3,6.34188862]
["bitfinex-derivatives","ETHF0:USTF0",1733011698476,0.26906,3714.5,3714.3,4.49721662]
["bitfinex-derivatives","ETHF0:USTF0",1733011698780,2.38797498,3714.4,3714.2,4.49722662]
["bitfinex-derivatives","ETHF0:USTF0",1733011699378,2.11890498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011699574,2.38797498,3714.4,3714.2,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011699773,2.38797498,3714.4,3714.2,4.49722662]
["bitfinex-derivatives","ETHF0:USTF0",1733011700178,2.38797498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011700579,2.11890498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011700780,2.11890498,3714.4,3714.3,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011700979,2.38797498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011701178,2.38797498,3714.4,3714.2,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011701584,2.38797498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011702283,0.26908,3714.3,3714.2,4.49722662]
["bitfinex-derivatives","ETHF0:USTF0",1733011702585,2.11890498,3714.4,3714.2,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011702586,2.38797498,3714.4,3714.2,4.22814662]
["bitfinex-derivatives","ETHF0:USTF0",1733011702883,2.11890498,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011703082,2.11890498,3714.4,3714.3,4.49722662]
["bitfinex-derivatives","ETHF0:USTF0",1733011703386,2.11890498,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011705888,2.11890498,3714.8,3714.5,4.22537108]
["bitfinex-derivatives","ETHF0:USTF0",1733011706089,2.38794498,3714.8,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011706484,2.38794498,3714.8,3714.4,4.22537108]
["bitfinex-derivatives","ETHF0:USTF0",1733011706485,2.11890498,3714.8,3714.4,4.22537108]
["bitfinex-derivatives","ETHF0:USTF0",1733011706686,2.89090498,3714.8,3714.3,4.22537108]
["bitfinex-derivatives","ETHF0:USTF0",1733011706880,2.11890498,3714.4,3714.3,4.49445108]
["bitfinex-derivatives","ETHF0:USTF0",1733011707087,2.11890498,3714.4,3714.3,5.69684402]
["bitfinex-derivatives","ETHF0:USTF0",1733011707289,2.11890498,3714.4,3714.3,12.03873264]
["bitfinex-derivatives","ETHF0:USTF0",1733011707488,2.11890498,3714.4,3714.3,5.69684402]
["bitfinex-derivatives","ETHF0:USTF0",1733011707789,2.11890498,3714.4,3714.3,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011707993,2.38797498,3714.4,3714.3,4.22528303]
["bitfinex-derivatives","ETHF0:USTF0",1733011708194,2.11890498,3714.4,3714.3,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011708693,2.53400498,3714.5,3714.3,4.22528303]
["bitfinex-derivatives","ETHF0:USTF0",1733011708890,2.53400498,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011709086,2.53400498,3714.5,3714.3,4.22528303]
["bitfinex-derivatives","ETHF0:USTF0",1733011709087,0.26907,3714.4,3714.3,4.22528303]
["bitfinex-derivatives","ETHF0:USTF0",1733011709294,0.26908,3714.3,3714.2,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011709491,0.69468,3714.3,3714.2,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011709995,0.4256,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011711790,0.4256,3714.3,3714.2,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011713295,0.69468,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011713592,0.4256,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011713896,0.4256,3714.3,3714.2,4.49436303]
["bitfinex-derivatives","ETHF0:USTF0",1733011714591,3.2078,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011714790,3.2078,3714.4,3714.3,4.49589077]
["bitfinex-derivatives","ETHF0:USTF0",1733011716592,3.2078,3714.4,3714.3,4.49708489]
["bitfinex-derivatives","ETHF0:USTF0",1733011716798,0.4247,3714.7,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011716998,0.4247,3714.7,3714.6,4.49678946]
["bitfinex-derivatives","ETHF0:USTF0",1733011717596,0.4247,3714.7,3714.6,5.70092559]
["bitfinex-derivatives","ETHF0:USTF0",1733011718397,0.4247,3714.7,3714.6,12.04253478]
["bitfinex-derivatives","ETHF0:USTF0",1733011720193,3.2078,3715.1,3714.6,12.04253478]
["bitfinex-derivatives","ETHF0:USTF0",1733011720194,3.2078,3715.1,3715.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011720398,3.2078,3715.1,3715.0,5.43302243]
["bitfinex-derivatives","ETHF0:USTF0",1733011720595,3.47682,3715.1,3715.0,11.77711663]
["bitfinex-derivatives","ETHF0:USTF0",1733011720891,0.26903,3715.0,3714.9,4.22981322]
["bitfinex-derivatives","ETHF0:USTF0",1733011721096,2.38793498,3714.9,3714.8,4.22981322]
["bitfinex-derivatives","ETHF0:USTF0",1733011721286,0.26904,3714.8,3714.7,4.22981322]
["bitfinex-derivatives","ETHF0:USTF0",1733011721485,2.92610498,3714.9,3714.7,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011721696,2.92610498,3714.9,3714.8,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011721697,3.19514498,3714.9,3714.8,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011721892,3.51791498,3714.9,3714.7,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011722088,0.26905,3714.6,3714.5,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011722298,0.26905,3714.6,3714.3,6.3440942]
["bitfinex-derivatives","ETHF0:USTF0",1733011722299,3.2078,3714.6,3714.4,4.2308677]
["bitfinex-derivatives","ETHF0:USTF0",1733011722492,3.2078,3714.6,3714.5,11.78062416]
["bitfinex-derivatives","ETHF0:USTF0",1733011722690,3.2078,3714.6,3714.5,5.70558996]
["bitfinex-derivatives","ETHF0:USTF0",1733011723291,3.28550498,3714.9,3714.5,5.70558996]
["bitfinex-derivatives","ETHF0:USTF0",1733011723292,3.28550498,3714.9,3714.8,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733011723491,2.53150498,3714.9,3714.8,12.05310813]
["bitfinex-derivatives","ETHF0:USTF0",1733011723686,2.53150498,3714.9,3714.8,5.70556996]
["bitfinex-derivatives","ETHF0:USTF0",1733011724092,2.53150498,3714.9,3714.8,12.05310813]
["bitfinex-derivatives","ETHF0:USTF0",1733011724896,2.53150498,3714.9,3714.8,5.70556996]
["bitfinex-derivatives","ETHF0:USTF0",1733011725097,2.53150498,3714.9,3714.8,12.05558244]
["bitfinex-derivatives","ETHF0:USTF0",1733011725300,2.53150498,3714.9,3714.8,5.70556996]
["bitfinex-derivatives","ETHF0:USTF0",1733011725800,2.53150498,3714.9,3714.8,5.70770837]
["bitfinex-derivatives","ETHF0:USTF0",1733011726794,3.2078,3715.1,3714.8,5.43866837]
["bitfinex-derivatives","ETHF0:USTF0",1733011727098,3.2078,3715.1,3715.0,6.61901201]
["bitfinex-derivatives","ETHF0:USTF0",1733011727296,3.2078,3715.1,3715.0,12.05768038]
["bitfinex-derivatives","ETHF0:USTF0",1733011728194,3.2078,3715.2,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011728395,3.2078,3715.2,3715.1,12.05767038]
["bitfinex-derivatives","ETHF0:USTF0",1733011729397,3.2078,3715.2,3715.1,5.70768837]
["bitfinex-derivatives","ETHF0:USTF0",1733011729598,3.2078,3715.2,3715.1,5.43866837]
["bitfinex-derivatives","ETHF0:USTF0",1733011729904,2.54830498,3715.3,3715.1,5.43866837]
["bitfinex-derivatives","ETHF0:USTF0",1733011730197,2.54830498,3715.3,3715.2,4.49916323]
["bitfinex-derivatives","ETHF0:USTF0",1733011733105,2.54830498,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011733302,2.54830498,3715.3,3715.2,4.49916323]
["bitfinex-derivatives","ETHF0:USTF0",1733011733803,2.54830498,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011736610,2.54830498,3715.3,3715.1,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011736906,0.4294,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011737208,0.4294,3715.3,3715.2,4.49916323]
["bitfinex-derivatives","ETHF0:USTF0",1733011737406,0.4294,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011737803,0.6984,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011738008,0.4294,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011739006,0.6984,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011739209,0.4294,3715.3,3715.2,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733011739809,0.4294,3715.3,3715.1,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011740009,1.22543277,3715.2,3715.0,4.49917323]
["bitfinex-derivatives","ETHF0:USTF0",1733011740206,0.26902,3715.1,3715.0,4.49917323]
["bitfinex-derivatives","ETHF0:USTF0",1733011740402,0.95642277,3715.2,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011740403,1.22544277,3715.2,3715.1,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733011740704,0.95642277,3715.2,3714.9,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011740911,0.26903,3714.9,3714.8,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011741102,0.26905,3714.7,3714.6,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011741299,1.22547277,3714.7,3714.6,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011741506,2.18189554,3714.7,3714.6,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011741706,0.26905,3714.6,3714.5,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011741900,0.67445,3714.6,3714.5,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011742505,0.26907,3714.4,3714.3,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011742712,1.22549277,3714.4,3714.3,4.23015323]
["bitfinex-derivatives","ETHF0:USTF0",1733011742906,1.22549277,3714.4,3714.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733011743107,0.26908,3714.3,3714.2,4.49923323]
["bitfinex-derivatives","ETHF0:USTF0",1733011743404,0.95642277,3714.4,3714.2,5.43253337]
["bitfinex-derivatives","ETHF0:USTF0",1733011743604,1.22549277,3714.4,3714.3,4.22889429]
["bitfinex-derivatives","ETHF0:USTF0",1733011745807,0.95642277,3714.4,3714.1,6.61907201]
["bitfinex-derivatives","ETHF0:USTF0",1733011746013,1.22549277,3714.4,3714.3,4.22876613]
["bitfinex-derivatives","ETHF0:USTF0",1733011746803,0.95642277,3714.4,3714.3,4.22876613]
["bitfinex-derivatives","ETHF0:USTF0",1733011747010,1.22549277,3714.4,3714.3,4.22876613]
["bitfinex-derivatives","ETHF0:USTF0",1733011747410,0.95642277,3714.4,3714.2,4.22876613]
["bitfinex-derivatives","ETHF0:USTF0",1733011747605,0.26908,3714.3,3714.2,4.22876613]
["bitfinex-derivatives","ETHF0:USTF0",1733011749315,0.26908,3714.3,3714.2,5.42799667]
["bitfinex-derivatives","ETHF0:USTF0",1733011749517,0.26908,3714.3,3714.2,4.22535385]
["bitfinex-derivatives","ETHF0:USTF0",1733011749818,0.26908,3714.3,3714.2,5.42776883]
["bitfinex-derivatives","ETHF0:USTF0",1733011750018,0.26908,3714.3,3714.2,5.42759851]
["bitfinex-derivatives","ETHF0:USTF0",1733011750214,0.26908,3714.3,3714.2,5.42761728]
["bitfinex-derivatives","ETHF0:USTF0",1733011750411,0.26908,3714.3,3714.2,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011750916,0.26908,3714.3,3714.2,4.49415638]
["bitfinex-derivatives","ETHF0:USTF0",1733011751314,0.26908,3714.3,3714.2,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011755612,0.747,3714.3,3714.1,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011755818,0.747,3714.3,3713.7,8.45879227]
["bitfinex-derivatives","ETHF0:USTF0",1733011755819,0.4203,3714.2,3713.8,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011756023,3.47691,3713.9,3713.8,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011756218,0.26911,3713.8,3713.7,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011756421,0.66481,3713.8,3713.7,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011756713,0.66481,3713.8,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011756714,0.26912,3713.7,3713.6,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011756918,1.22554277,3713.7,3713.6,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011757518,1.97254277,3713.7,3713.6,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011757718,0.26913,3713.6,3713.5,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011757920,0.68433,3713.6,3713.5,4.22507638]
["bitfinex-derivatives","ETHF0:USTF0",1733011759226,0.68433,3713.6,3713.4,6.61912201]
["bitfinex-derivatives","ETHF0:USTF0",1733011759421,0.68433,3713.6,3713.5,4.22225016]
["bitfinex-derivatives","ETHF0:USTF0",1733011759622,0.26909,3714.2,3713.6,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1733011759827,0.95642277,3714.2,3714.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733011761225,4.4223,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011761428,3.6009,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011761622,4.55732277,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011761828,1.34952277,3714.5,3714.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733011763533,0.8214,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011763831,1.77782277,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011764331,0.95642277,3714.8,3714.7,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733011764533,0.95642277,3715.1,3715.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011765434,0.95642277,3715.1,3715.0,4.48906689]
["bitfinex-derivatives","ETHF0:USTF0",1733011765625,0.95642277,3715.1,3715.0,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733011765826,0.95642277,3715.1,3715.0,4.48906689]
["bitfinex-derivatives","ETHF0:USTF0",1733011766434,0.95642277,3715.1,3715.0,5.68788885]
["bitfinex-derivatives","ETHF0:USTF0",1733011766836,0.95642277,3715.4,3715.0,14.97664086]
["bitfinex-derivatives","ETHF0:USTF0",1733011767046,0.95642277,3715.4,3715.3,4.48645539]
["bitfinex-derivatives","ETHF0:USTF0",1733011767432,4.16422277,3715.7,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011767642,4.16422277,3715.7,3715.6,4.48465224]
["bitfinex-derivatives","ETHF0:USTF0",1733011768140,3.2078,3715.7,3715.6,5.68419369]
["bitfinex-derivatives","ETHF0:USTF0",1733011768340,3.2078,3715.7,3715.6,5.95359369]
["bitfinex-derivatives","ETHF0:USTF0",1733011768530,0.95642277,3716.0,3715.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733011768734,0.95642277,3716.3,3715.9,7.42022023]
["bitfinex-derivatives","ETHF0:USTF0",1733011768934,0.4309,3716.4,3715.9,7.42022023]
["bitfinex-derivatives","ETHF0:USTF0",1733011769136,0.4309,3716.4,3716.0,4.21242023]
["bitfinex-derivatives","ETHF0:USTF0",1733011769333,0.4309,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011769942,0.4309,3716.4,3716.0,4.21242023]
["bitfinex-derivatives","ETHF0:USTF0",1733011770240,0.4309,3716.4,3716.1,4.48136023]
["bitfinex-derivatives","ETHF0:USTF0",1733011770440,0.4309,3716.4,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011772146,0.4309,3716.4,3715.9,7.42022023]
["bitfinex-derivatives","ETHF0:USTF0",1733011772344,0.4309,3716.4,3716.2,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011772938,0.4309,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011773140,0.4309,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011773446,0.4309,3716.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011773641,0.26893,3716.3,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011773948,0.69983,3716.4,3716.1,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011774244,0.4309,3716.4,3715.7,4.21242023]
["bitfinex-derivatives","ETHF0:USTF0",1733011774449,0.4309,3716.4,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011774650,3.2078,3716.2,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011775546,0.4309,3716.4,3715.6,4.48182023]
["bitfinex-derivatives","ETHF0:USTF0",1733011775547,0.4309,3716.4,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011775849,0.4309,3716.4,3715.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733011775850,0.4309,3716.4,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011776053,0.69983,3716.4,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011776347,0.4041,3716.3,3715.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733011776550,0.4041,3716.3,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011778145,0.4041,3716.3,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011778450,2.11800381,3716.2,3715.6,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733011778654,2.11800381,3716.2,3715.3,6.34998201]
["bitfinex-derivatives","ETHF0:USTF0",1733011778655,0.26896,3716.0,3715.7,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733011778949,0.4152,3716.1,3716.0,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733011779955,0.67303,3716.3,3715.3,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1733011779956,0.4041,3716.3,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733011780554,0.4309,3716.4,3715.5,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1733011780555,0.4309,3716.4,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733011787456,2.11800381,3716.6,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011788758,0.399,3716.6,3716.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733011791056,0.4129,3716.7,3715.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733011791366,0.4129,3716.7,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011793468,0.4152,3716.8,3716.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011795169,0.416,3717.2,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011796169,0.8298,3717.7,3717.6,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733011796471,0.8298,3717.7,3716.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733011796674,0.8298,3717.7,3716.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733011796675,0.26885,3717.5,3716.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733011796878,3.2078,3717.5,3716.5,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733011797067,3.2078,3717.5,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011797068,0.26886,3717.4,3717.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011797272,3.2078,3717.5,3716.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1733011797570,0.4206,3717.3,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011797766,0.68946,3717.3,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011797973,0.26887,3717.2,3716.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011798176,0.68946,3717.3,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011798874,0.26887,3717.2,3716.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011800469,0.26887,3717.2,3717.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733011800767,0.26888,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011801072,0.7963,3717.0,3716.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733011801568,0.7963,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011801770,0.7963,3717.0,3716.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1733011804578,0.4206,3717.3,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011809577,0.4291945,3717.3,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011809774,0.4291945,3717.3,3717.2,4.48129023]
["bitfinex-derivatives","ETHF0:USTF0",1733011809974,0.4291945,3717.3,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011810479,0.0085945,3717.3,3717.2,4.48129023]
["bitfinex-derivatives","ETHF0:USTF0",1733011811578,0.0085945,3717.3,3717.2,5.6617294]
["bitfinex-derivatives","ETHF0:USTF0",1733011811774,0.0085945,3717.3,3717.2,4.47842864]
["bitfinex-derivatives","ETHF0:USTF0",1733011811979,0.0085945,3717.3,3717.2,5.66041417]
["bitfinex-derivatives","ETHF0:USTF0",1733011812174,0.0085945,3717.3,3717.2,4.4779778]
["bitfinex-derivatives","ETHF0:USTF0",1733011812477,0.0085945,3717.3,3717.2,12.01202022]
["bitfinex-derivatives","ETHF0:USTF0",1733011812873,0.0085945,3717.3,3717.2,5.66203821]
["bitfinex-derivatives","ETHF0:USTF0",1733011813581,0.0085945,3717.3,3717.2,12.01202022]
["bitfinex-derivatives","ETHF0:USTF0",1733011814377,0.0085945,3717.3,3717.2,5.66203821]
["bitfinex-derivatives","ETHF0:USTF0",1733011814575,0.0085945,3717.3,3717.2,12.01202022]
["bitfinex-derivatives","ETHF0:USTF0",1733011815172,0.0085945,3717.3,3717.2,5.66203821]
["bitfinex-derivatives","ETHF0:USTF0",1733011815486,0.0085945,3717.3,3717.2,11.98042391]
["bitfinex-derivatives","ETHF0:USTF0",1733011815876,0.0085945,3717.3,3717.2,5.66203821]
["bitfinex-derivatives","ETHF0:USTF0",1733011816784,0.0085945,3717.3,3717.2,11.97970773]
["bitfinex-derivatives","ETHF0:USTF0",1733011817383,0.0085945,3717.3,3717.2,11.98155478]
["bitfinex-derivatives","ETHF0:USTF0",1733011819081,0.0085945,3717.3,3717.2,5.66388526]
["bitfinex-derivatives","ETHF0:USTF0",1733011819286,0.0085945,3717.3,3717.2,11.98296819]
["bitfinex-derivatives","ETHF0:USTF0",1733011820983,0.0085945,3717.3,3717.2,11.71409819]
["bitfinex-derivatives","ETHF0:USTF0",1733011821180,0.26888,3717.0,3716.9,4.21563126]
["bitfinex-derivatives","ETHF0:USTF0",1733011821381,0.2689,3716.8,3716.6,4.21563126]
["bitfinex-derivatives","ETHF0:USTF0",1733011821585,1.78834176,3716.7,3716.6,4.21563126]
["bitfinex-derivatives","ETHF0:USTF0",1733011821880,1.78834176,3716.7,3716.6,4.48454126]
["bitfinex-derivatives","ETHF0:USTF0",1733011822086,1.78834176,3716.7,3716.5,7.69234126]
["bitfinex-derivatives","ETHF0:USTF0",1733011822287,1.78834176,3716.7,3716.6,4.21563126]
["bitfinex-derivatives","ETHF0:USTF0",1733011822688,1.78834176,3716.7,3716.6,4.48454126]
["bitfinex-derivatives","ETHF0:USTF0",1733011823079,1.78834176,3716.7,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733011823388,1.78834176,3716.7,3716.6,4.48454126]
["bitfinex-derivatives","ETHF0:USTF0",1733011824389,1.78834176,3716.7,3716.6,5.66869965]
["bitfinex-derivatives","ETHF0:USTF0",1733011825384,0.8331,3716.7,3716.6,5.66869965]
["bitfinex-derivatives","ETHF0:USTF0",1733011827189,0.8331,3716.7,3716.6,5.67051955]
["bitfinex-derivatives","ETHF0:USTF0",1733011827387,0.4188,3716.9,3716.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733011827685,0.4188,3716.9,3716.8,5.6704313]
["bitfinex-derivatives","ETHF0:USTF0",1733011827886,0.8059,3717.2,3716.8,5.4015313]
["bitfinex-derivatives","ETHF0:USTF0",1733011828184,0.8059,3717.2,3717.1,6.59321521]
["bitfinex-derivatives","ETHF0:USTF0",1733011828489,0.8059,3717.2,3717.1,11.99474651]
["bitfinex-derivatives","ETHF0:USTF0",1733011829488,0.8059,3717.2,3717.1,5.6704013]
["bitfinex-derivatives","ETHF0:USTF0",1733011829989,0.8059,3717.2,3717.1,11.9971887]
["bitfinex-derivatives","ETHF0:USTF0",1733011832184,0.8059,3717.2,3717.1,6.5956574]
["bitfinex-derivatives","ETHF0:USTF0",1733011832390,0.8059,3717.2,3717.1,12.00097137]
["bitfinex-derivatives","ETHF0:USTF0",1733011833089,0.8059,3717.2,3717.1,5.67418397]
["bitfinex-derivatives","ETHF0:USTF0",1733011833988,0.0085945,3717.3,3717.2,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733011834286,0.0085945,3717.3,3717.2,27.04116358]
["bitfinex-derivatives","ETHF0:USTF0",1733011834682,4.5e-06,3717.3,3717.2,34.15782816]
["bitfinex-derivatives","ETHF0:USTF0",1733011834993,4.5e-06,3717.3,3717.2,23.59703496]
["bitfinex-derivatives","ETHF0:USTF0",1733011835186,1.2439,3718.3,3718.2,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733011835388,0.826,3718.3,3718.2,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733011835984,0.826,3718.3,3718.2,4.48420731]
["bitfinex-derivatives","ETHF0:USTF0",1733011836290,0.826,3718.3,3718.2,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733011836482,0.826,3718.3,3718.2,4.48420731]
["bitfinex-derivatives","ETHF0:USTF0",1733011836988,0.826,3718.3,3718.2,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733011837184,0.4265,3718.4,3718.2,4.21541731]
["bitfinex-derivatives","ETHF0:USTF0",1733011837488,0.4265,3718.4,3718.3,5.66465013]
["bitfinex-derivatives","ETHF0:USTF0",1733011837687,0.4265,3718.4,3718.3,14.09548475]
["bitfinex-derivatives","ETHF0:USTF0",1733011838292,0.4076,3718.7,3718.6,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1733011838486,0.4076,3718.7,3718.6,15.18536705]
["bitfinex-derivatives","ETHF0:USTF0",1733011838991,0.3927,3718.9,3718.8,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1733011844090,0.3927,3718.9,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011844288,0.8089,3719.1,3718.6,7.41613303]
["bitfinex-derivatives","ETHF0:USTF0",1733011844489,0.8089,3719.1,3719.0,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733011845198,0.4202,3719.4,3719.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733011847295,0.8185,3719.6,3719.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733011847595,0.3916,3719.6,3719.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733011847896,0.26912539,3721.0,3719.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1733011847897,2.11446969,3721.3,3719.5,12.41613303]
["bitfinex-derivatives","ETHF0:USTF0",1733011848191,2.11446969,3721.3,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011848192,0.4159,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011848397,0.4159,3721.2,3720.7,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733011848590,0.4159,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011848992,0.4159,3721.2,3720.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733011849194,0.7858,3721.1,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011849497,0.2686,3720.9,3720.4,3.47643]
["bitfinex-derivatives","ETHF0:USTF0",1733011849791,0.2686,3720.9,3720.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733011849792,3.2078,3720.5,3720.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733011849997,0.4159,3720.4,3720.3,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733011850493,0.4159,3720.4,3720.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733011850699,0.8086,3720.3,3720.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1733011855391,0.8086,3720.3,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011855596,0.8086,3720.3,3720.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011855799,0.8086,3720.3,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011856400,0.8086,3720.3,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011856795,0.8086,3720.3,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011857193,0.8086,3720.3,3720.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011857600,0.8086,3720.3,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011857904,0.8086,3720.3,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011858592,0.8086,3720.3,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011859205,0.8086,3720.3,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011860197,0.4159,3720.4,3720.1,2.11666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011860397,0.4225,3720.6,3720.5,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011860797,0.8237,3720.6,3720.5,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011861501,0.26856,3721.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011861702,0.4225,3721.2,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011862403,0.4225,3721.2,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011862601,0.4223,3721.1,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011868905,0.4223,3721.1,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011869304,0.4223,3721.1,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011869305,0.26863,3720.5,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733011869504,1.2037,3720.4,3720.3,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733011869798,1.2037,3720.4,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011869998,1.2037,3720.4,3720.3,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1733011870398,1.2037,3720.4,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011870399,0.2686,3720.9,3720.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1733011870603,0.3971,3720.8,3720.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733011870810,0.26861,3720.7,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011871003,0.66571,3720.8,3720.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733011871203,0.26861,3720.7,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011871713,0.3971,3720.8,3720.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733011871905,0.26862,3720.7,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011872105,0.26861,3720.7,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011872507,0.26862,3720.7,3720.5,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011873309,0.26863,3720.5,3720.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733011873509,0.26862,3720.6,3720.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733011873815,0.26862,3720.6,3719.9,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1733011874110,0.26862,3720.6,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011874308,2.51376458,3720.8,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011874501,0.26866,3720.1,3719.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733011874704,3.2078,3720.2,3719.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733011874705,1.50627,3720.0,3719.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1733011874901,1.2376,3720.0,3719.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733011875511,3.2078,3720.6,3720.5,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733011876313,0.8028,3721.1,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011876513,0.8028,3721.1,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011877511,0.3979,3721.5,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011877718,0.7951,3721.5,3720.7,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1733011878020,0.7951,3721.5,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011879016,0.7951,3721.5,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011879212,0.7951,3721.5,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011879423,0.7951,3721.5,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011879926,0.7951,3721.5,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011880117,1.06366,3721.5,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011880319,3.2078,3721.2,3720.3,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011880519,0.7951,3721.5,3720.4,2.11666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011880819,0.4098,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011881028,0.4098,3721.4,3720.4,6.32499761]
["bitfinex-derivatives","ETHF0:USTF0",1733011881217,0.4098,3721.4,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011881419,0.4098,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011881618,0.4098,3721.4,3720.6,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733011881922,0.4098,3721.4,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011882122,3.6176,3721.4,3720.5,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011882316,3.88617,3721.4,3720.9,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011882520,3.88617,3721.4,3720.4,6.32499761]
["bitfinex-derivatives","ETHF0:USTF0",1733011882822,0.67837,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011883023,3.88617,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011883224,3.62418808,3721.4,3720.4,6.32499761]
["bitfinex-derivatives","ETHF0:USTF0",1733011883412,3.62418808,3721.4,3720.6,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011883616,3.89274808,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011884023,3.89274808,3721.4,3720.5,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011884223,0.26857,3721.3,3720.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733011884423,3.89275808,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011884819,3.62418808,3721.4,3720.5,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011885020,3.62418808,3721.4,3721.2,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011885220,3.62418808,3721.4,3720.7,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011885518,3.62418808,3721.4,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011885714,3.62418808,3721.4,3720.7,4.20833303]
["bitfinex-derivatives","ETHF0:USTF0",1733011885914,3.62418808,3721.4,3721.2,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011886120,3.62418808,3721.4,3720.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1733011886318,3.62418808,3721.4,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011886726,3.62418808,3721.4,3721.2,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011887428,0.41638808,3721.4,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011887925,0.00658808,3721.4,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011888126,0.00658808,3721.4,3721.3,7.68470303]
["bitfinex-derivatives","ETHF0:USTF0",1733011888320,0.00658808,3721.4,3721.3,15.14222597]
["bitfinex-derivatives","ETHF0:USTF0",1733011889325,0.00658808,3721.4,3721.3,15.13276728]
["bitfinex-derivatives","ETHF0:USTF0",1733011889523,0.00658808,3721.4,3721.3,15.13298919]
["bitfinex-derivatives","ETHF0:USTF0",1733011889727,0.00658808,3721.4,3721.3,9.57328905]
["bitfinex-derivatives","ETHF0:USTF0",1733011889931,0.00658808,3721.4,3721.3,9.84008905]
["bitfinex-derivatives","ETHF0:USTF0",1733011890125,0.00658808,3721.4,3721.3,16.14573447]
["bitfinex-derivatives","ETHF0:USTF0",1733011890331,0.00658808,3721.4,3721.3,9.84243586]
["bitfinex-derivatives","ETHF0:USTF0",1733011891326,0.00658808,3721.4,3721.3,18.25968508]
["bitfinex-derivatives","ETHF0:USTF0",1733011892135,0.00658808,3721.4,3721.3,28.98168688]
["bitfinex-derivatives","ETHF0:USTF0",1733011892324,0.00658808,3721.4,3721.3,18.25968508]
["bitfinex-derivatives","ETHF0:USTF0",1733011892521,0.00658808,3721.4,3721.3,28.98218048]
["bitfinex-derivatives","ETHF0:USTF0",1733011892927,0.00658808,3721.4,3721.3,28.23818048]
["bitfinex-derivatives","ETHF0:USTF0",1733011893125,0.00658808,3721.4,3721.3,18.25968508]
["bitfinex-derivatives","ETHF0:USTF0",1733011893434,0.00658808,3721.4,3721.3,28.98177413]
["bitfinex-derivatives","ETHF0:USTF0",1733011893832,0.00658808,3721.4,3721.3,5.35526586]
["bitfinex-derivatives","ETHF0:USTF0",1733011894136,0.00658808,3721.4,3721.2,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011894332,0.00658808,3721.4,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011894627,0.40138808,3721.4,3721.3,4.47622174]
["bitfinex-derivatives","ETHF0:USTF0",1733011895225,0.40138808,3721.4,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011895428,0.40138808,3721.4,3721.3,4.47622174]
["bitfinex-derivatives","ETHF0:USTF0",1733011896939,0.40138808,3721.4,3721.2,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011897236,0.4267,3721.3,3721.2,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011897434,0.69528,3721.3,3721.0,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011897633,0.69528,3721.3,3720.9,4.47625174]
["bitfinex-derivatives","ETHF0:USTF0",1733011897933,0.69528,3721.3,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011898323,0.4267,3721.3,3721.1,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011898526,0.4267,3721.3,3720.9,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011898932,0.4267,3721.3,3721.0,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1733011899132,0.4267,3721.3,3720.9,4.20765174]
["bitfinex-derivatives","ETHF0:USTF0",1733011899333,0.4267,3721.3,3721.2,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1733011900128,0.40138808,3721.4,3721.3,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1733011900329,0.40138808,3721.4,3721.3,5.62916212]
["bitfinex-derivatives","ETHF0:USTF0",1733011901532,0.00658808,3721.4,3721.3,11.94040597]
["bitfinex-derivatives","ETHF0:USTF0",1733011903038,0.00658808,3721.4,3721.3,9.58096212]
["bitfinex-derivatives","ETHF0:USTF0",1733011904335,0.00658808,3721.4,3721.3,20.30015931]
["bitfinex-derivatives","ETHF0:USTF0",1733011905040,0.00658808,3721.4,3721.3,30.83870259]
["bitfinex-derivatives","ETHF0:USTF0",1733011905233,0.00658808,3721.4,3721.3,20.29622136]
["bitfinex-derivatives","ETHF0:USTF0",1733011907544,0.00658808,3721.4,3721.3,28.70344054]
["bitfinex-derivatives","ETHF0:USTF0",1733011907745,0.00658808,3721.4,3721.3,20.29622136]
["bitfinex-derivatives","ETHF0:USTF0",1733011908141,0.00658808,3721.4,3721.3,28.70247485]
["bitfinex-derivatives","ETHF0:USTF0",1733011908540,0.00658808,3721.4,3721.3,20.29622136]
["bitfinex-derivatives","ETHF0:USTF0",1733011908740,0.00658808,3721.4,3721.3,28.70230476]
["bitfinex-derivatives","ETHF0:USTF0",1733011909044,0.00658808,3721.4,3721.3,20.29622136]
["bitfinex-derivatives","ETHF0:USTF0",1733011910242,0.00658808,3721.4,3721.3,28.70048981]
["bitfinex-derivatives","ETHF0:USTF0",1733011911244,0.00658808,3721.4,3721.3,17.98325557]
["bitfinex-derivatives","ETHF0:USTF0",1733011911543,0.00658808,3721.4,3721.3,28.69275229]
["bitfinex-derivatives","ETHF0:USTF0",1733011911846,0.00658808,3721.4,3721.3,27.94875229]
["bitfinex-derivatives","ETHF0:USTF0",1733011912046,0.00658808,3721.4,3721.3,12.67533888]
["bitfinex-derivatives","ETHF0:USTF0",1733011913149,0.00658808,3721.4,3721.3,6.37118712]
["bitfinex-derivatives","ETHF0:USTF0",1733011913349,0.00658808,3721.4,3721.3,5.62718712]
["bitfinex-derivatives","ETHF0:USTF0",1733011913643,0.00658808,3721.4,3721.3,4.47053189]
["bitfinex-derivatives","ETHF0:USTF0",1733011913840,0.00658808,3721.4,3721.3,5.62326813]
["bitfinex-derivatives","ETHF0:USTF0",1733011914247,0.00658808,3721.4,3721.3,11.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1733011915344,0.00658808,3721.4,3721.3,11.92705351]
["bitfinex-derivatives","ETHF0:USTF0",1733011918052,0.00658808,3721.4,3721.3,11.92542424]
["bitfinex-derivatives","ETHF0:USTF0",1733011918453,0.00658808,3721.4,3721.3,5.62290175]
["bitfinex-derivatives","ETHF0:USTF0",1733011919050,0.00658808,3721.4,3721.3,14.0271702]
["bitfinex-derivatives","ETHF0:USTF0",1733011919249,0.00658808,3721.4,3721.3,8.83070175]
["bitfinex-derivatives","ETHF0:USTF0",1733011919952,0.00658808,3721.4,3721.3,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1733011920247,0.00658808,3721.4,3721.3,17.23721881]
["bitfinex-derivatives","ETHF0:USTF0",1733011920649,0.00658808,3721.4,3721.3,8.83295036]
["bitfinex-derivatives","ETHF0:USTF0",1733011921247,0.00658808,3721.4,3721.3,17.23721881]
["bitfinex-derivatives","ETHF0:USTF0",1733011921454,0.00658808,3721.4,3721.3,15.14228332]
["bitfinex-derivatives","ETHF0:USTF0",1733011921848,0.00658808,3721.4,3721.3,8.83295036]
["bitfinex-derivatives","ETHF0:USTF0",1733011922252,0.00658808,3721.4,3721.3,14.87371332]
["bitfinex-derivatives","ETHF0:USTF0",1733011922451,0.00658808,3721.4,3721.3,8.83295036]
["bitfinex-derivatives","ETHF0:USTF0",1733011922648,0.00658808,3721.4,3721.3,15.14228332]
["bitfinex-derivatives","ETHF0:USTF0",1733011923245,0.00658808,3721.4,3721.3,8.83295036]
["bitfinex-derivatives","ETHF0:USTF0",1733011923648,0.00658808,3721.4,3721.3,8.45455924]
["bitfinex-derivatives","ETHF0:USTF0",1733011923854,0.00658808,3721.4,3721.3,14.76407097]
["bitfinex-derivatives","ETHF0:USTF0",1733011924055,0.00658808,3721.4,3721.3,8.45455924]
["bitfinex-derivatives","ETHF0:USTF0",1733011925455,0.00658808,3721.4,3721.3,16.85882769]
["bitfinex-derivatives","ETHF0:USTF0",1733011925755,0.00658808,3721.4,3721.3,18.41707515]
["bitfinex-derivatives","ETHF0:USTF0",1733011926454,0.00658808,3721.4,3721.3,28.95561843]
["bitfinex-derivatives","ETHF0:USTF0",1733011926757,0.00658808,3721.4,3721.3,18.41707515]
["bitfinex-derivatives","ETHF0:USTF0",1733011927153,0.00658808,3721.4,3721.3,28.95561843]
["bitfinex-derivatives","ETHF0:USTF0",1733011927460,0.00658808,3721.4,3721.3,18.41707515]
["bitfinex-derivatives","ETHF0:USTF0",1733011927658,0.00658808,3721.4,3721.3,28.95561843]
["bitfinex-derivatives","ETHF0:USTF0",1733011928160,2.11446969,3722.5,3721.3,26.68504338]
["bitfinex-derivatives","ETHF0:USTF0",1733011928455,0.4279,3722.5,3722.4,7.68261453]
["bitfinex-derivatives","ETHF0:USTF0",1733011928663,0.4279,3722.5,3722.4,9.19952505]
["bitfinex-derivatives","ETHF0:USTF0",1733011928861,0.4012,3722.7,3722.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1733011929160,0.4279,3723.0,3722.9,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733011929356,0.4279,3723.0,3722.9,4.47530998]
["bitfinex-derivatives","ETHF0:USTF0",1733011929661,0.4012,3723.2,3722.9,4.47530998]
["bitfinex-derivatives","ETHF0:USTF0",1733011929662,0.4012,3723.2,3722.9,4.97598752]
["bitfinex-derivatives","ETHF0:USTF0",1733011929863,0.4012,3723.2,3723.1,4.47291179]
["bitfinex-derivatives","ETHF0:USTF0",1733011930057,0.4012,3723.2,3723.1,5.24374846]
["bitfinex-derivatives","ETHF0:USTF0",1733011930261,0.4233,3723.3,3723.2,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1733011930563,0.4233,3723.3,3723.2,7.67765081]
["bitfinex-derivatives","ETHF0:USTF0",1733011930863,0.4233,3723.3,3723.2,7.67733171]
["bitfinex-derivatives","ETHF0:USTF0",1733011931062,0.4233,3723.3,3723.2,8.44825051]
["bitfinex-derivatives","ETHF0:USTF0",1733011931460,0.4233,3723.3,3723.2,7.67488447]
["bitfinex-derivatives","ETHF0:USTF0",1733011932361,0.4233,3723.3,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011932563,0.4233,3723.3,3723.2,7.67488447]
["bitfinex-derivatives","ETHF0:USTF0",1733011932762,0.4233,3723.3,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011932963,0.4233,3723.3,3723.2,7.67488447]
["bitfinex-derivatives","ETHF0:USTF0",1733011933266,0.4233,3723.3,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011933870,0.4169,3723.7,3723.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733011934361,0.4169,3723.7,3723.2,7.40645447]
["bitfinex-derivatives","ETHF0:USTF0",1733011934564,0.4169,3723.7,3723.5,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1733011935059,0.4169,3723.7,3723.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011935263,0.26841,3723.6,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011935459,0.4169,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011935766,0.6853,3723.7,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011936466,0.4169,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011936662,0.6853,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011936862,0.4169,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011937063,0.6853,3723.7,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011937363,0.4169,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011937565,0.6853,3723.7,3723.3,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1733011937862,0.4169,3723.7,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011938065,0.26841,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011938276,0.26842,3723.4,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011938567,0.26841,3723.6,3723.3,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1733011938763,0.4169,3723.7,3723.2,3.47623]
["bitfinex-derivatives","ETHF0:USTF0",1733011938957,0.26843,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011939273,2.53356458,3723.7,3722.9,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733011939469,0.4024,3723.2,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011939666,0.8399,3723.1,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011939865,0.26845,3723.0,3722.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733011940463,0.8399,3723.1,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011940464,0.26846,3722.9,3722.7,3.47627]
["bitfinex-derivatives","ETHF0:USTF0",1733011940764,0.26845,3723.0,3722.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733011941062,0.8399,3723.1,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011941462,0.8399,3723.1,3722.9,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733011941463,1.10834,3723.1,3722.9,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733011941971,0.8399,3723.1,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011942163,0.8399,3723.1,3722.9,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733011942468,0.8399,3723.1,3723.0,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733011944368,0.4076,3723.1,3723.0,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733011945363,0.827,3723.7,3722.9,2.11666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011945671,0.4284,3723.6,3723.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733011950462,3.2078,3724.2,3723.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011950768,0.8121,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011950973,0.8121,3724.1,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733011951270,0.8121,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011951470,0.8121,3724.1,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011951673,3.2078,3724.0,3723.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011951978,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011952168,3.2078,3724.0,3723.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011952471,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011952669,3.2078,3724.0,3723.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011952872,3.2078,3724.0,3723.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011953073,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011953378,3.2078,3724.0,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733011953866,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011955366,3.2078,3724.0,3723.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733011955566,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011958778,0.8121,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011968379,0.4193,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011970489,0.4193,3724.1,3723.7,2.11666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011970490,0.4096,3724.4,3723.7,2.11666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011970693,0.4155,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011973300,0.4155,3724.0,3723.9,4.46703447]
["bitfinex-derivatives","ETHF0:USTF0",1733011973599,0.4155,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011974399,0.4155,3724.0,3723.9,4.46703447]
["bitfinex-derivatives","ETHF0:USTF0",1733011975002,0.4155,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733011975195,0.4155,3724.0,3723.9,4.46703447]
["bitfinex-derivatives","ETHF0:USTF0",1733011976903,2.11446969,3724.3,3723.9,5.1504127]
["bitfinex-derivatives","ETHF0:USTF0",1733011977102,2.11446969,3724.3,3724.2,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733011977403,2.11446969,3724.3,3723.9,5.1504127]
["bitfinex-derivatives","ETHF0:USTF0",1733011977404,2.52406969,3724.4,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011977806,3.11481834,3724.4,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011978102,2.52406969,3724.4,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011978306,2.93986969,3724.4,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011978600,0.8254,3724.4,3724.3,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011986003,0.4158,3724.4,3724.3,1.22010823]
["bitfinex-derivatives","ETHF0:USTF0",1733011986196,2.54256969,3724.5,3724.4,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011986197,0.4281,3724.5,3724.4,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733011986808,3.2078,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011989507,5.32226969,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011991313,5.32226969,3724.6,3724.5,1.22009823]
["bitfinex-derivatives","ETHF0:USTF0",1733011992913,5.32226969,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011994313,5.32226969,3724.6,3724.5,1.22009823]
["bitfinex-derivatives","ETHF0:USTF0",1733011994714,5.32226969,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011995318,3.2078,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011997923,5.31841768,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733011999117,3.2078,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733012004915,6.37168611,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733012005120,3.2078,3724.6,3724.5,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1733012005317,0.95175823,3724.5,3724.4,4.19865447]
["bitfinex-derivatives","ETHF0:USTF0",1733012005518,0.5885394,3724.5,3723.7,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012005820,2.11127809,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012006023,3.2078,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012006219,3.6359,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012008420,2.11123472,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012008625,3.16691713,3724.2,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012008626,2.11123472,3724.2,3723.9,11.22148007]
["bitfinex-derivatives","ETHF0:USTF0",1733012008922,2.11123472,3724.2,3724.1,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1733012009323,3.33136295,3724.2,3723.9,6.57962142]
["bitfinex-derivatives","ETHF0:USTF0",1733012009515,3.33136295,3724.2,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012009516,5.31903472,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012009819,6.37471713,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012010024,6.64309713,3724.0,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012010226,0.95175823,3723.9,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012010721,4.11867536,3723.9,3723.5,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012010920,4.11867536,3723.9,3723.3,3.47629457]
["bitfinex-derivatives","ETHF0:USTF0",1733012010921,0.95175823,3723.6,3723.4,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012011123,0.26844,3723.2,3722.9,6.57969142]
["bitfinex-derivatives","ETHF0:USTF0",1733012011422,0.26844,3723.2,3722.5,10.5419157]
["bitfinex-derivatives","ETHF0:USTF0",1733012011423,6.27119817,3723.0,3722.6,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012011618,0.95175823,3722.7,3722.5,0.02318]
["bitfinex-derivatives","ETHF0:USTF0",1733012011819,0.95175823,3722.7,3722.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733012011820,3.6255,3722.6,3722.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733012012019,3.6255,3722.6,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733012012020,0.95175823,3722.3,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733012012222,3.06284506,3722.3,3721.8,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012012428,3.06284506,3722.3,3721.6,8.41498856]
["bitfinex-derivatives","ETHF0:USTF0",1733012012429,0.4285,3722.2,3721.6,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012012618,0.4285,3722.2,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733012013622,0.4285,3722.2,3721.5,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012013820,2.54025217,3722.2,3721.5,6.31124142]
["bitfinex-derivatives","ETHF0:USTF0",1733012014029,2.54025217,3722.2,3721.3,11.62278856]
["bitfinex-derivatives","ETHF0:USTF0",1733012014030,0.26853,3722.0,3721.7,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1733012014225,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012014423,0.26852,3722.0,3721.8,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1733012014622,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012014826,0.4285,3722.2,3722.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733012015122,0.402,3722.1,3722.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733012015921,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012016428,3.2078,3722.5,3722.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012016625,0.2685,3722.4,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733012016823,3.47629,3722.5,3722.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733012017024,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012017426,3.47629,3722.5,3722.3,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012017621,3.47629,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012017622,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012017827,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012018227,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012018427,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012018727,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012019127,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012019322,3.2078,3722.5,3722.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733012019630,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012019831,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012020126,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012020520,3.2078,3722.5,3721.9,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733012020726,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012020727,3.2078,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733012022627,3.2078,3722.5,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012023236,0.4177,3722.6,3722.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1733012023430,0.402,3722.8,3722.7,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1733012023634,0.402,3722.8,3722.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733012023927,0.402,3722.8,3722.7,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1733012024324,0.402,3722.8,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012024529,3.2078,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012024734,0.402,3722.8,3722.7,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1733012027836,3.47621,3723.6,3722.6,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1733012028039,0.4154,3723.3,3723.2,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1733012028639,0.4283,3723.5,3723.4,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1733012028833,3.2078,3723.6,3723.0,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1733012029035,3.2078,3723.6,3723.5,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1733012029541,0.4283,3723.9,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012030235,0.4283,3723.9,3723.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012030443,0.4283,3723.9,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012031143,0.4283,3723.9,3723.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012031346,0.4283,3723.9,3723.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1733012031533,0.4283,3723.9,3723.8,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012033444,0.4154,3724.2,3723.2,2.11175217]
["bitfinex-derivatives","ETHF0:USTF0",1733012033739,0.4154,3724.2,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012033939,0.8511,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012035044,3.2078,3724.5,3723.4,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1733012035234,3.2078,3724.5,3723.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1733012035235,0.26835,3724.4,3724.1,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733012035641,0.4239,3724.3,3724.1,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733012035843,0.26837,3724.1,3723.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012036048,3.2078,3724.1,3723.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733012036250,0.26838,3723.9,3723.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733012036546,3.2078,3724.1,3723.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733012036747,3.47617,3724.1,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012036946,3.47617,3724.1,3723.1,0.66861476]
["bitfinex-derivatives","ETHF0:USTF0",1733012037140,3.47617,3724.1,3723.3,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1733012037342,3.47617,3724.1,3723.1,0.66861476]
["bitfinex-derivatives","ETHF0:USTF0",1733012037343,3.2078,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012037547,0.8394,3724.2,3723.4,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1733012037752,0.8394,3724.2,3724.1,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1733012040551,0.8394,3724.2,3723.4,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1733012040846,0.8394,3724.2,3723.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012040847,0.26838,3724.0,3723.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012041142,0.26838,3724.0,3723.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1733012041143,3.2078,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012041448,3.47617,3724.1,3724.0,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733012042642,2.95115217,3724.2,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012042840,2.95115217,3724.2,3723.5,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1733012043043,0.8394,3724.2,3724.1,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1733012045043,0.8394,3724.2,3723.5,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1733012045044,0.4239,3724.3,3724.2,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733012045243,3.2078,3724.5,3724.4,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733012048247,3.2078,3724.9,3724.8,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1733012048451,2.66409,3724.9,3724.8,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1733012048752,3.2078,3725.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012049052,3.6299,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012049250,3.6299,3725.9,3725.8,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1733012050051,3.2078,3725.9,3725.8,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1733012050751,0.4221,3726.5,3726.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1733012051354,0.7986,3726.8,3726.7,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733012051556,0.7986,3726.8,3726.6,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733012051753,0.7986,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012051754,0.4027,3726.8,3726.7,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733012052049,0.01592429,3726.8,3726.7,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733012054054,0.01592429,3726.8,3726.7,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1733012054249,0.01592429,3726.8,3726.7,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1733012054456,0.01592429,3726.8,3726.7,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1733012054855,0.01592429,3726.8,3726.7,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1733012055056,0.01592429,3726.8,3726.7,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1733012055359,0.01592429,3726.8,3726.7,4.54042982]
["bitfinex-derivatives","ETHF0:USTF0",1733012055659,0.01592429,3726.8,3726.7,9.54042982]
["bitfinex-derivatives","ETHF0:USTF0",1733012056052,0.8089,3728.3,3727.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1733012056253,0.8089,3728.3,3727.6,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1733012080780,3.2078,3729.6,3729.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733012096094,2.95130384,3729.4,3729.3,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733012134227,0.4004,3727.4,3726.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733012167352,5.89259911,3727.6,3727.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733012198475,5.31619504,3726.6,3726.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1733012250595,2.11175217,3720.0,3719.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733012269808,3.2078,3721.0,3720.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733012325937,0.3911,3721.4,3720.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733012328946,3.2078,3720.6,3719.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1733012375179,3.2078,3726.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012423817,0.26832,3724.8,3724.4,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1733012439618,0.26826,3725.7,3725.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1733012472152,2.09977933,3727.8,3727.7,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1733012501480,0.2683,3725.1,3724.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1733012525384,0.26846,3722.8,3722.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733012583930,3.2078,3723.2,3723.0,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1733012591428,0.2685,3722.3,3722.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733012620850,0.8137,3722.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012643372,2.108394,3722.0,3721.9,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1733012683915,3.07756038,3724.1,3723.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733012702530,3.6357,3726.2,3725.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733012741151,3.2078,3728.1,3727.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1733012778973,0.26813,3727.5,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012803081,0.7996,3727.6,3727.5,3.47592]
["bitfinex-derivatives","ETHF0:USTF0",1733012848313,0.05088704,3726.7,3726.6,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733012914267,2.10325258,3728.7,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733012952680,0.8128,3726.4,3725.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1733012984701,0.01707847,3724.3,3724.2,3.47616]
["bitfinex-derivatives","ETHF0:USTF0",1733013001016,2.37621481,3724.2,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733013064549,0.8174,3723.2,3722.9,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1733013091864,0.4063,3722.5,3722.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1733013120981,0.26865,3720.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733013182745,2.10313962,3723.9,3723.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1733013197854,0.68441,3723.6,3722.9,5.31151029]
["bitfinex-derivatives","ETHF0:USTF0",1733013240793,0.26822,3726.2,3726.0,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1733013275422,0.4268,3725.3,3725.2,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1733013317158,0.741,3723.1,3722.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733013365490,0.26854,3721.7,3721.5,3.47635]
["bitfinex-derivatives","ETHF0:USTF0",1733013387216,0.26856,3721.5,3721.4,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1733013413842,0.26871,3719.4,3719.0,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733013448771,2.10371029,3718.9,3717.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733013496788,3.2078,3714.7,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733013565553,0.9065,3716.7,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733013596070,1.06228,3715.7,3715.0,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1733013629789,0.2691,3714.0,3713.9,4.4814506]
["bitfinex-derivatives","ETHF0:USTF0",1733013683025,2.9579791,3711.5,3710.7,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733013701046,2.1197791,3708.1,3707.9,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733013726657,2.1197791,3703.6,3703.5,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733013755268,0.26978,3704.7,3704.4,3.47759]
["bitfinex-derivatives","ETHF0:USTF0",1733013785592,3.17133601,3704.9,3704.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733013804815,0.26978,3704.7,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733013850350,5.86672659,3699.8,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733013879983,2.93140567,3702.7,3701.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1733013881883,0.26996,3702.2,3701.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733013921523,0.858,3703.5,3703.2,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733013934524,0.66705,3706.4,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733013968661,3.2078,3703.8,3703.7,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733013991475,3.47753,3705.4,3704.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733014009093,3.2078,3700.8,3700.7,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733014048718,3.2078,3700.0,3699.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733014064235,3.2078,3700.5,3700.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733014097956,3.2078,3702.0,3701.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733014122180,3.2078,3696.6,3695.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1733014140192,3.2078,3699.3,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014153597,0.2703,3697.6,3697.1,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733014179509,3.47802937,3703.4,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733014203118,0.26992,3702.8,3702.3,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733014221633,3.2078,3701.0,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014251153,3.6063,3699.7,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014282237,0.26999,3701.8,3700.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1733014304885,0.4235,3700.4,3699.1,8.44691093]
["bitfinex-derivatives","ETHF0:USTF0",1733014325310,3.2078,3694.5,3694.0,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733014334112,3.2078,3695.3,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014364325,3.2078,3696.8,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014384142,0.27033,3697.1,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014408964,3.2078,3701.1,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733014440389,0.26999,3701.8,3701.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1733014455692,3.2078,3700.5,3700.0,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733014505325,3.2078,3700.2,3700.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733014520153,0.2703,3697.5,3697.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1733014543943,2.52826927,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014581872,0.27003,3701.2,3700.8,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1733014590879,0.27009,3700.4,3700.0,3.47791]
["bitfinex-derivatives","ETHF0:USTF0",1733014611385,0.27016,3699.4,3699.1,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733014636014,0.27041,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014666742,0.4088,3695.0,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014703368,0.4017,3695.4,3694.4,2.14240791]
["bitfinex-derivatives","ETHF0:USTF0",1733014720883,0.27063,3693.1,3692.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733014751902,5.35020791,3691.0,3690.0,4.23890224]
["bitfinex-derivatives","ETHF0:USTF0",1733014786826,0.8246,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014806039,0.27085,3690.0,3689.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733014821447,3.2078,3693.3,3692.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733014854885,3.6279,3695.3,3694.5,2.94554701]
["bitfinex-derivatives","ETHF0:USTF0",1733014878900,3.2078,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733014896017,3.2078,3693.1,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733014936142,3.2078,3693.5,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733014943545,3.2078,3695.3,3694.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733014991698,3.47846,3693.0,3692.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733015006596,3.2078,3694.8,3694.6,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733015022010,3.47838,3694.1,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733015063140,0.27127,3684.7,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015066728,0.27131887,3685.8,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1733015091952,0.27131,3684.1,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015129981,0.27096,3688.9,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015142988,0.27127,3684.7,3684.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1733015174703,3.47925,3682.3,3681.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733015199010,0.4181,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015221330,3.2078,3680.3,3680.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1733015260675,3.2078,3684.0,3683.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1733015269346,3.2078,3685.0,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015292072,3.2078,3688.6,3688.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1733015314602,0.4335,3688.9,3688.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733015356212,3.2078,3688.0,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1733015397637,3.2078,3684.5,3684.3,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1733015416877,3.2078,3688.4,3687.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1733015441360,0.27124,3685.1,3684.5,0.27127766]
["bitfinex-derivatives","ETHF0:USTF0",1733015447367,3.2078,3683.8,3682.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1733015486602,3.2078,3685.8,3684.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1733015495112,3.47885,3687.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015543625,0.271,3688.3,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1733015564138,2.5471718,3683.9,3682.1,4.24456686]
["bitfinex-derivatives","ETHF0:USTF0",1733015572039,3.2078,3681.2,3680.6,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1733015606861,3.2078,3684.0,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1733015629503,0.405,3683.7,3683.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1733015653406,0.4208,3680.9,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015683931,0.27131,3684.2,3684.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733015696239,0.4132,3683.5,3682.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1733015712346,3.2078,3682.6,3681.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733015739262,3.2078,3681.3,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733015776682,2.08251731,3681.4,3681.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1733015815910,0.4326,3680.0,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1733015831614,0.4222,3677.9,3677.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1733015861742,0.27175,3678.2,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1733015887979,3.2078,3678.5,3677.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733015906684,0.27174,3678.3,3678.0,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1733015919590,0.4067,3678.4,3677.8,4.25198409]
["bitfinex-derivatives","ETHF0:USTF0",1733015952508,3.82838568,3680.3,3679.9,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1733015974728,3.2078,3682.7,3682.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1733015994930,0.27153,3681.1,3681.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1733016034053,0.27131,3684.2,3683.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733016055359,0.27141,3682.8,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1733016084479,3.2078,3686.3,3685.6,2.5488263]
["bitfinex-derivatives","ETHF0:USTF0",1733016110693,3.2078,3686.5,3685.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733016127410,0.27118,3685.9,3685.7,2.15370219]
["bitfinex-derivatives","ETHF0:USTF0",1733016168234,0.27117,3686.1,3685.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1733016176343,0.27111,3686.8,3686.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733016202964,0.27103,3688.0,3687.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1733016251802,2.09292601,3690.3,3689.5,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1733016264212,0.4352,3690.3,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733016312257,0.27099,3688.5,3688.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733016357985,4.17715848,3690.6,3690.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733016386608,3.6036,3691.9,3690.5,6.93871696]
["bitfinex-derivatives","ETHF0:USTF0",1733016426144,0.27061,3693.7,3693.5,1.23997848]
["bitfinex-derivatives","ETHF0:USTF0",1733016439549,5.31438525,3693.9,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733016460767,3.57948713,3694.4,3694.3,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733016509999,0.27058,3694.4,3694.3,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1733016558742,2.14558582,3692.1,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1733016607874,5.04804324,3693.8,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733016658717,3.2078,3692.6,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733016701530,0.4197,3694.9,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733016729860,3.86019181,3694.7,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733016783888,2.52412997,3697.3,3697.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733016796192,3.2078,3696.6,3696.3,2.92622787]
["bitfinex-derivatives","ETHF0:USTF0",1733016895151,3.2078,3698.2,3697.5,2.55812787]
["bitfinex-derivatives","ETHF0:USTF0",1733016925068,3.17889593,3699.7,3699.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733016942175,0.8364,3699.7,3699.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733017035552,0.27002,3702.1,3702.0,0.96334658]
["bitfinex-derivatives","ETHF0:USTF0",1733017065078,2.53728733,3702.7,3702.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733017102206,0.68257,3701.4,3701.3,4.23219278]
["bitfinex-derivatives","ETHF0:USTF0",1733017159545,4.21517645,3700.0,3699.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733017177968,3.2078,3700.9,3699.5,3.3894141]
["bitfinex-derivatives","ETHF0:USTF0",1733017236710,4.038,3701.8,3700.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1733017240622,3.2078,3701.7,3701.6,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733017281347,3.6278,3701.5,3701.3,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733017344201,3.2078,3704.8,3704.2,2.9043141]
["bitfinex-derivatives","ETHF0:USTF0",1733017370240,0.26967,3706.9,3706.8,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733017389544,0.26967,3707.0,3706.8,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733017417666,0.26955,3708.5,3708.4,3.1708741]
["bitfinex-derivatives","ETHF0:USTF0",1733017466023,3.59297371,3708.3,3707.8,0.02618]
["bitfinex-derivatives","ETHF0:USTF0",1733017485511,0.26967,3706.9,3706.8,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733017557870,5.19594463,3707.8,3707.7,6.59853173]
["bitfinex-derivatives","ETHF0:USTF0",1733017596083,0.00513367,3716.1,3715.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733017636903,0.26797,3730.1,3729.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1733017653207,1.08218,3727.0,3724.2,1.20239019]
["bitfinex-derivatives","ETHF0:USTF0",1733017667030,0.2683,3725.5,3725.2,3.47611]
["bitfinex-derivatives","ETHF0:USTF0",1733017694143,0.26795,3730.3,3730.1,6.09516368]
["bitfinex-derivatives","ETHF0:USTF0",1733017716470,0.26791,3730.8,3729.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1733017736170,0.26849,3722.8,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733017768489,3.2078,3726.1,3725.7,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1733017774982,0.4086,3725.8,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733017793414,0.2681,3728.3,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733017836525,2.1018377,3727.8,3726.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1733017846623,0.26811,3728.1,3727.9,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733017881560,0.4304,3729.3,3729.2,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1733017902079,3.14933402,3730.1,3729.7,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733017925897,3.2078,3728.1,3727.2,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1733017955819,3.2078,3728.2,3727.4,3.56685756]
["bitfinex-derivatives","ETHF0:USTF0",1733017970427,0.3906,3725.5,3724.1,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733018002050,2.63016204,3719.1,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018022859,5.1578,3720.9,3719.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1733018042668,0.02234,3720.3,3719.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733018053782,0.67195,3718.8,3718.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733018095328,2.07438086,3719.3,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018115141,0.26873,3719.5,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018145459,0.26873,3719.5,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018182284,3.2078,3715.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018193793,0.26905,3715.0,3714.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733018239553,3.2078,3712.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018278855,0.67268,3714.4,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018285265,0.26902,3715.1,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733018328391,0.26938,3710.2,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018344309,0.26939,3710.1,3709.7,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733018376224,2.09990128,3710.9,3710.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733018403856,0.26929,3711.4,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018419574,0.26934,3710.7,3710.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733018464401,5.8572516,3708.0,3707.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1733018478714,0.2694,3709.8,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733018502729,3.2078,3710.9,3710.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733018529556,0.26916,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018543958,0.26913,3713.5,3713.4,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733018559863,5.30733337,3714.6,3714.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1733018590385,0.26916,3713.1,3713.0,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1733018623020,0.26957,3707.5,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733018639725,0.26952,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018696357,0.51041592,3707.0,3706.8,0.00787982]
["bitfinex-derivatives","ETHF0:USTF0",1733018733281,0.26968,3706.1,3705.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733018762700,0.26987,3703.5,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733018779108,3.2078,3700.6,3700.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1733018799223,3.47753,3705.3,3704.8,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733018830542,0.26976,3704.9,3704.6,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733018854761,0.26977,3704.8,3704.5,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733018884278,0.26977,3704.7,3704.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733018926399,0.2696,3707.1,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733018936310,0.26956,3707.7,3707.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733018998552,0.2158,3705.7,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733019037975,0.26993,3702.5,3700.5,6.44500082]
["bitfinex-derivatives","ETHF0:USTF0",1733019053083,3.2078,3710.5,3709.2,0.26976791]
["bitfinex-derivatives","ETHF0:USTF0",1733019084306,5.26932979,3715.4,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019089909,3.2078,3711.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019112334,0.26938,3710.2,3709.7,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733019156659,3.2078,3709.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019168272,0.26969,3705.8,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019206498,2.90613867,3697.8,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019227116,0.27021,3698.8,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019249548,0.67435,3705.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019283067,0.27002,3701.3,3701.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1733019295681,0.27014,3699.7,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019313789,0.27018,3699.2,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019337204,0.27014,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019363631,0.27011,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019375428,0.67506,3701.3,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019427475,0.27038,3696.4,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019459412,0.27054,3694.3,3693.7,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1733019464009,2.08841109,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019513047,2.08841109,3692.1,3691.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733019527354,0.02002,3694.0,3693.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733019575584,0.67467,3703.1,3702.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1733019601617,0.26986,3703.1,3702.9,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733019609412,0.26991,3702.4,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019677679,0.27022,3698.3,3698.0,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733019696658,0.67535,3699.4,3698.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733019730673,2.11416348,3699.8,3698.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1733019765624,2.11416348,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019782528,0.27027,3697.6,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019802355,0.2704,3696.1,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733019852187,5.8081023,3691.9,3691.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733019885307,0.27066,3692.6,3691.5,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1733019908016,0.27061,3693.2,3693.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733019947259,0.27068361,3694.9,3694.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1733019978077,0.4154,3696.8,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020004284,0.27041,3696.0,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020026496,0.27044,3695.6,3695.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733020037105,0.27064,3692.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020077621,0.27061,3693.2,3693.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1733020100952,0.27056,3694.0,3693.8,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1733020148484,2.10683175,3694.8,3694.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733020179989,0.27061,3693.3,3693.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1733020207214,0.27072,3691.7,3691.6,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1733020246343,3.2078,3686.4,3686.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733020287477,3.14613757,3686.3,3685.7,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1733020319382,3.2078,3685.6,3685.3,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1733020366118,3.2078,3683.4,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020376222,3.2078,3684.8,3684.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733020398348,1.2591,3684.2,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1733020448990,3.2078,3679.2,3678.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1733020458187,3.2078,3679.8,3678.9,0.65357368]
["bitfinex-derivatives","ETHF0:USTF0",1733020500414,3.11502957,3679.5,3678.6,7.77723418]
["bitfinex-derivatives","ETHF0:USTF0",1733020520626,0.03701,3681.0,3680.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1733020545957,3.47923,3682.2,3681.8,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1733020582267,3.2078,3680.1,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1733020606494,3.2078,3678.4,3678.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1733020628613,3.2078,3674.5,3674.0,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1733020665126,2.7751318,3673.3,3673.0,0.27258807]
["bitfinex-derivatives","ETHF0:USTF0",1733020702776,0.27205,3673.7,3673.2,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1733020718090,0.7351,3675.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020753511,0.27182,3676.6,3676.1,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1733020773830,3.59835,3673.2,3672.5,6.31756689]
["bitfinex-derivatives","ETHF0:USTF0",1733020798331,1.1362,3674.1,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733020829965,1.45,3673.1,3672.3,2.52805622]
["bitfinex-derivatives","ETHF0:USTF0",1733020844583,5.08375,3672.1,3671.9,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1733020884304,3.2078,3672.2,3671.6,3.54184949]
["bitfinex-derivatives","ETHF0:USTF0",1733020923538,3.2078,3673.0,3672.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1733020929139,3.2078,3674.0,3673.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733020989767,3.2078,3670.5,3670.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1733021009276,3.2078,3672.9,3672.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1733021042600,3.2078,3673.3,3673.2,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1733021081315,3.2078,3671.9,3671.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1733021103433,3.2078,3669.2,3669.0,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1733021140860,0.27198,3674.3,3674.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1733021148557,1.61039,3674.2,3673.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1733021174573,0.27215,3672.0,3671.2,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1733021191203,0.27209,3672.8,3672.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1733021226625,4.5466,3677.4,3676.8,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1733021240850,3.2078,3675.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733021269773,3.2078,3673.5,3672.7,4.40271]
["bitfinex-derivatives","ETHF0:USTF0",1733021299678,0.27208,3673.4,3673.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1733021318803,0.27208,3673.3,3673.2,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1733021362718,0.272,3674.4,3674.2,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1733021424079,0.27197,3674.9,3674.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1733021459203,2.09768607,3674.7,3673.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733021480018,1.3363,3673.1,3673.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1733021495923,0.27216,3672.3,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733021536748,3.13098254,3671.9,3671.1,6.26337161]
["bitfinex-derivatives","ETHF0:USTF0",1733021582672,0.57097493,3675.4,3675.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1733021606114,3.2078,3671.6,3671.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1733021642230,3.2078,3676.7,3675.8,2.73076161]
["bitfinex-derivatives","ETHF0:USTF0",1733021651849,1.3372,3675.9,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733021671256,0.27195,3675.2,3675.0,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1733021702876,1.4389,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733021738999,0.27245,3668.4,3668.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1733021783139,0.27234,3669.8,3669.7,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1733021801345,3.80281072,3669.4,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733021837977,7.81974227,3664.3,3662.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1733021879411,3.2078,3665.0,3664.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1733021896121,3.2078,3663.6,3663.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1733021934246,0.27286,3662.5,3662.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1733021957063,3.13306482,3666.1,3666.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1733021987895,3.2078,3667.1,3666.3,4.47274306]
["bitfinex-derivatives","ETHF0:USTF0",1733022025319,3.15145272,3667.0,3666.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1733022038824,3.14602453,3668.8,3668.3,2.74774306]
["bitfinex-derivatives","ETHF0:USTF0",1733022056632,3.2078,3667.0,3666.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1733022089259,3.15469868,3668.3,3667.8,2.74774306]
["bitfinex-derivatives","ETHF0:USTF0",1733022123490,3.43040885,3667.5,3667.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1733022141405,2.10568051,3667.0,3666.7,2.74774306]
["bitfinex-derivatives","ETHF0:USTF0",1733022187945,3.2078,3669.2,3668.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1733022246466,1.5668,3670.4,3669.7,2.74774306]
["bitfinex-derivatives","ETHF0:USTF0",1733022249276,3.2078,3670.3,3670.1,2.74774306]
["bitfinex-derivatives","ETHF0:USTF0",1733022323643,5.14450899,3670.2,3670.1,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1733022353765,4.5659,3672.7,3672.5,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1733022414711,3.2078,3673.4,3673.3,3.01979306]
["bitfinex-derivatives","ETHF0:USTF0",1733022465855,2.10761709,3675.1,3675.0,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1733022499378,3.2078,3676.8,3676.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1733022612161,0.7297,3677.2,3677.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733022667806,3.39159309,3678.8,3678.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1733022747472,5.0087,3682.3,3682.2,1.26045483]
["bitfinex-derivatives","ETHF0:USTF0",1733022782991,1.7865,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733022813710,13.66369461,3684.7,3683.8,4.2633365]
["bitfinex-derivatives","ETHF0:USTF0",1733022847436,1.1715,3684.0,3683.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1733022910382,3.2078,3683.5,3683.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733022939808,0.27116,3685.7,3685.4,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1733022961925,0.27109,3686.8,3686.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1733023008142,2.12788357,3686.2,3686.1,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1733023071304,2.12758001,3687.4,3687.3,1.52252207]
["bitfinex-derivatives","ETHF0:USTF0",1733023107438,0.27099,3688.1,3687.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1733023140253,3.46342911,3688.3,3688.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1733023154361,0.27106,3687.2,3686.9,1.25116352]
["bitfinex-derivatives","ETHF0:USTF0",1733023215300,11.41129048,3685.7,3685.6,26.99053]
["bitfinex-derivatives","ETHF0:USTF0",1733023257157,2.40204537,3685.7,3685.6,27.2617]
["bitfinex-derivatives","ETHF0:USTF0",1733023311697,4.53096,3685.7,3685.6,26.99053]
["bitfinex-derivatives","ETHF0:USTF0",1733023391551,2.13160046,3682.8,3682.7,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1733023407369,0.27142,3682.2,3682.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1733023465810,0.27148,3681.4,3681.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1733023485224,0.6219,3680.2,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733023520939,0.2717,3678.5,3678.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1733023576278,2.77135849,3677.5,3677.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1733023591080,0.27181,3677.0,3676.9,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1733023638827,0.27189,3675.9,3675.3,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1733023683274,0.27199,3674.5,3674.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1733023727891,0.27185,3676.5,3676.1,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1733023820261,0.418,3677.7,3677.6,9.25858936]
["bitfinex-derivatives","ETHF0:USTF0",1733023866187,3.4773134,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733023921731,1.09169,3679.9,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733023967450,3.46140346,3682.4,3682.1,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1733024007175,3.47030686,3681.8,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1733024037004,0.70108,3681.4,3681.3,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1733024085634,2.13506134,3680.5,3680.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1733024136868,1.52762539,3683.9,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733024162676,0.27122,3684.9,3684.8,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1733024239353,0.27118,3685.5,3685.0,8.49973205]
["bitfinex-derivatives","ETHF0:USTF0",1733024299591,5.29944581,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733024329704,3.2078,3685.8,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733024352016,0.3942,3687.0,3686.1,7.41408685]
["bitfinex-derivatives","ETHF0:USTF0",1733024364334,1.09587,3687.0,3686.5,7.86422251]
["bitfinex-derivatives","ETHF0:USTF0",1733024456490,1.2862,3686.8,3686.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733024459999,0.27103,3687.5,3687.4,1.52210046]
["bitfinex-derivatives","ETHF0:USTF0",1733024513231,0.85952447,3688.2,3688.1,1.25106046]
["bitfinex-derivatives","ETHF0:USTF0",1733024590994,0.27105,3687.3,3687.2,4.21209363]
["bitfinex-derivatives","ETHF0:USTF0",1733024630407,0.3956,3687.2,3687.1,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1733024687959,0.27107,3687.0,3686.9,1.92654046]
["bitfinex-derivatives","ETHF0:USTF0",1733024738093,0.4347,3686.5,3686.4,6.05241249]
["bitfinex-derivatives","ETHF0:USTF0",1733024791922,0.27077,3691.2,3691.1,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1733024870094,2.13074317,3692.5,3692.1,10.94869572]
["bitfinex-derivatives","ETHF0:USTF0",1733024879902,0.3951,3693.7,3693.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1733024918815,0.04482,3696.5,3696.0,2.69929162]
["bitfinex-derivatives","ETHF0:USTF0",1733024942036,0.2702,3698.8,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733024986266,3.2078,3705.1,3704.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1733025023176,0.26952,3708.3,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025040599,3.2078,3709.4,3709.0,2.83246806]
["bitfinex-derivatives","ETHF0:USTF0",1733025067018,3.2078,3707.7,3707.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733025079021,5.4296,3707.5,3705.7,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1733025120245,0.26945,3710.3,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025139356,0.26941,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025207290,0.26939,3711.1,3711.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1733025232301,0.0075171,3712.8,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025244012,0.0216,3714.7,3714.1,2.12262441]
["bitfinex-derivatives","ETHF0:USTF0",1733025287634,0.26952,3708.9,3708.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733025316634,0.26967,3706.9,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025344161,0.26951,3709.1,3708.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1733025384290,0.67358,3710.2,3709.3,3.47729]
["bitfinex-derivatives","ETHF0:USTF0",1733025408611,0.26958,3708.2,3707.9,2.81521039]
["bitfinex-derivatives","ETHF0:USTF0",1733025435924,0.2695,3709.2,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733025479254,0.26962,3707.6,3707.5,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1733025537397,0.26955,3708.5,3708.3,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733025601635,3.6077,3709.3,3708.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733025616541,0.8046,3708.4,3707.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733025648972,0.26968,3707.1,3707.0,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733025688504,3.9778,3703.7,3702.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1733025706219,0.26989,3704.3,3704.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1733025721536,0.26969,3707.1,3706.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733025766956,3.2078,3707.1,3706.6,3.48574861]
["bitfinex-derivatives","ETHF0:USTF0",1733025798878,0.4302,3706.6,3705.5,5.63673717]
["bitfinex-derivatives","ETHF0:USTF0",1733025820487,0.2698,3705.4,3705.2,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733025874623,0.26986,3704.7,3704.6,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733025897435,0.26968,3707.1,3706.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733025934848,0.26985,3704.8,3704.5,2.13006589]
["bitfinex-derivatives","ETHF0:USTF0",1733025972975,0.26989,3704.2,3704.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1733025998794,4.0181,3705.9,3705.8,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733026047429,0.68703,3706.5,3706.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733026053832,3.18006919,3706.0,3705.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1733026087557,0.26985,3704.4,3704.3,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733026150930,3.1818993,3707.0,3706.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733026167842,3.18295556,3707.0,3706.7,0.9611376]
["bitfinex-derivatives","ETHF0:USTF0",1733026236391,0.26976,3705.7,3705.6,0.9611376]
["bitfinex-derivatives","ETHF0:USTF0",1733026295722,0.3975,3704.5,3704.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733026353859,0.27011184,3702.4,3701.8,1.3529376]
["bitfinex-derivatives","ETHF0:USTF0",1733026411911,0.27031,3698.1,3697.8,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1733026428723,0.2702,3699.6,3699.4,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733026452737,0.27009,3701.1,3700.7,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733026494270,0.27016,3700.1,3700.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733026569424,3.2078,3698.6,3698.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1733026592426,0.27005,3701.7,3701.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733026634056,3.47818,3697.1,3696.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1733026664378,0.95533365,3695.3,3694.9,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1733026689197,0.27068214,3696.1,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1733026759332,3.2078,3696.4,3696.1,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1733026829225,0.27049,3695.6,3695.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733026892571,1.02898508,3693.3,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1733026932598,0.27047,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733026949908,3.2078,3693.2,3692.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1733027016760,0.27033,3697.5,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733027043481,0.27041,3696.3,3696.2,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1733027074011,0.29401,3699.3,3699.0,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733027117136,3.2369481,3698.1,3697.1,5.35187167]
["bitfinex-derivatives","ETHF0:USTF0",1733027145259,0.27025,3698.6,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733027218310,0.27,3702.1,3702.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1733027223717,0.27003,3701.6,3701.5,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1733027285373,0.4233,3700.0,3699.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1733027364134,0.27019,3699.4,3699.3,4.64546064]
["bitfinex-derivatives","ETHF0:USTF0",1733027384838,0.4255,3699.8,3699.6,4.48282968]
["bitfinex-derivatives","ETHF0:USTF0",1733027429078,0.27023,3698.9,3698.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1733027462023,0.27011,3700.4,3700.3,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733027481920,0.67125,3701.4,3701.2,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1733027554162,3.6237,3697.1,3696.4,3.68838545]
["bitfinex-derivatives","ETHF0:USTF0",1733027581393,0.27048,3695.4,3695.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1733027617723,0.67978,3695.5,3695.2,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1733027661381,0.27042,3696.2,3696.1,6.77424315]
["bitfinex-derivatives","ETHF0:USTF0",1733027690797,6.29479037,3697.0,3696.2,4.24729806]
["bitfinex-derivatives","ETHF0:USTF0",1733027717117,0.8418,3695.9,3695.6,4.24996164]
["bitfinex-derivatives","ETHF0:USTF0",1733027773473,0.4049,3696.0,3695.9,4.5182469]
["bitfinex-derivatives","ETHF0:USTF0",1733027818190,0.27049,3695.3,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733027846422,2.9043025,3695.9,3695.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733027920762,0.8076,3695.3,3694.8,4.17561402]
["bitfinex-derivatives","ETHF0:USTF0",1733027931065,0.27051,3695.0,3694.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733027982307,0.27087,3690.2,3690.0,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1733028056062,0.2706,3693.7,3693.6,4.94126695]
["bitfinex-derivatives","ETHF0:USTF0",1733028071370,3.2078,3694.5,3693.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733028141612,0.27024,3698.8,3698.7,3.37414755]
["bitfinex-derivatives","ETHF0:USTF0",1733028214563,0.27025,3698.5,3698.4,1.23570412]
["bitfinex-derivatives","ETHF0:USTF0",1733028276109,0.27031,3697.7,3697.6,6.68418695]
["bitfinex-derivatives","ETHF0:USTF0",1733028355789,3.2078,3694.6,3694.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733028384206,1.2374224,3694.5,3694.3,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1733028434043,0.27029,3698.1,3697.9,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733028480968,2.11285426,3699.4,3699.1,5.75649494]
["bitfinex-derivatives","ETHF0:USTF0",1733028523792,0.28082418,3702.6,3702.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733028592535,0.67504,3701.8,3700.9,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1733028606639,0.4174,3703.3,3702.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733028632565,0.2699,3703.5,3703.0,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1733028663281,0.26993,3703.0,3702.8,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1733028705501,3.2078,3706.3,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733028762735,0.423,3705.9,3705.6,4.6641024]
["bitfinex-derivatives","ETHF0:USTF0",1733028793770,0.96118049,3705.1,3704.8,7.44798326]
["bitfinex-derivatives","ETHF0:USTF0",1733028848708,0.27,3702.0,3701.8,1.52241]
["bitfinex-derivatives","ETHF0:USTF0",1733028857115,0.27001,3701.9,3701.8,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1733028933473,2.39051797,3702.6,3702.5,4.51778261]
["bitfinex-derivatives","ETHF0:USTF0",1733028962479,0.26995,3702.7,3702.5,4.24330918]
["bitfinex-derivatives","ETHF0:USTF0",1733029012422,0.96314662,3703.5,3703.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733029053154,0.4186,3704.1,3703.5,7.450268]
["bitfinex-derivatives","ETHF0:USTF0",1733029089388,0.26998,3702.3,3702.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1733029189658,3.18202639,3704.8,3704.3,5.7284702]
["bitfinex-derivatives","ETHF0:USTF0",1733029212670,0.4046,3702.4,3701.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1733029247900,0.2701,3701.1,3700.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733029292919,0.27019,3699.7,3699.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1733029336038,0.27036,3697.4,3697.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733029365759,3.2078,3697.7,3697.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733029398585,0.27038,3697.1,3696.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1733029444108,0.27037,3697.3,3697.1,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1733029529157,4.17394347,3694.6,3693.7,0.96614347]
["bitfinex-derivatives","ETHF0:USTF0",1733029552673,2.98144161,3695.5,3694.8,6.37913741]
["bitfinex-derivatives","ETHF0:USTF0",1733029590193,1.10158,3697.1,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1733029643147,3.4783,3695.6,3695.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733029669969,5.74288836,3695.5,3694.8,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733029684475,0.27043,3696.5,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733029733308,3.2078,3695.0,3694.7,5.93823117]
["bitfinex-derivatives","ETHF0:USTF0",1733029772933,3.2078,3695.1,3694.7,6.36634892]
["bitfinex-derivatives","ETHF0:USTF0",1733029809868,0.27058,3694.5,3693.9,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1733029886218,0.27064,3693.7,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733029902130,3.47845,3693.4,3693.3,7.07435524]
["bitfinex-derivatives","ETHF0:USTF0",1733030022414,0.27066,3693.4,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733030085563,0.4147,3691.2,3690.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1733030100072,1.23803282,3688.6,3688.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1733030170915,3.2078,3691.6,3691.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733030176820,0.3981,3690.7,3690.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1733030210352,0.67394,3689.5,3689.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733030296213,3.2078,3691.1,3691.0,6.59381637]
["bitfinex-derivatives","ETHF0:USTF0",1733030331550,0.27071,3692.6,3692.5,1.14181805]
["bitfinex-derivatives","ETHF0:USTF0",1733030402496,3.78723954,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733030460941,0.27074,3692.2,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733030504493,0.2706,3694.2,3694.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733030559735,6.39642326,3693.9,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733030573959,3.47853,3692.3,3692.1,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733030619379,10.44641984,3690.7,3689.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733030653908,3.47876,3689.2,3689.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733030716967,5.60385066,3691.1,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733030742686,2.12885321,3691.3,3691.2,5.6158498]
["bitfinex-derivatives","ETHF0:USTF0",1733030820629,4.05890387,3690.9,3690.8,4.53693809]
["bitfinex-derivatives","ETHF0:USTF0",1733030887797,0.27064,3693.7,3693.5,1.14249499]
["bitfinex-derivatives","ETHF0:USTF0",1733030955644,2.39411626,3692.5,3692.4,4.25899085]
["bitfinex-derivatives","ETHF0:USTF0",1733031002779,0.7038,3692.8,3692.7,4.25911404]
["bitfinex-derivatives","ETHF0:USTF0",1733031026904,0.27091,3689.9,3689.8,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1733031089979,0.4322,3694.5,3694.0,5.13736522]
["bitfinex-derivatives","ETHF0:USTF0",1733031131819,2.12399454,3695.1,3695.0,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1733031140902,3.88537,3695.9,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1733031210447,0.27071,3692.6,3692.5,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1733031254970,0.27074,3692.3,3692.1,4.52847174]
["bitfinex-derivatives","ETHF0:USTF0",1733031301420,0.3991,3693.6,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733031339069,0.27072,3692.5,3692.4,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1733031366568,0.3981,3692.0,3691.7,4.63295788]
["bitfinex-derivatives","ETHF0:USTF0",1733031429899,0.27088,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1733031434116,0.27094,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1733031474638,2.10741911,3690.2,3690.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1733031541378,0.27115,3686.6,3686.4,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733031566504,3.2078,3685.2,3685.1,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1733031618636,0.4171,3687.7,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733031666976,0.27083,3690.0,3689.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733031741125,2.11133514,3690.4,3690.0,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1733031757727,2.11277146,3691.3,3691.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1733031851896,3.2078,3691.7,3691.6,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733031902725,3.2078,3695.1,3694.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1733032004704,0.68935,3692.7,3692.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733032051444,0.87239342,3689.6,3689.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1733032078457,3.47862,3690.4,3690.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733032154899,3.6035,3690.1,3689.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733032226560,3.2078,3690.4,3690.3,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733032264393,3.2078,3691.3,3691.2,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1733032332949,0.35304746,3693.1,3693.0,0.87080527]
["bitfinex-derivatives","ETHF0:USTF0",1733032368968,3.29022746,3692.0,3691.8,1.27450527]
["bitfinex-derivatives","ETHF0:USTF0",1733032421501,0.6632,3692.0,3691.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733032550504,0.27086,3689.9,3689.8,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733032566022,0.87080527,3689.5,3689.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733032674399,3.2078,3687.2,3686.7,0.87080527]
["bitfinex-derivatives","ETHF0:USTF0",1733032731434,0.27114,3686.1,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1733032809584,0.27116,3685.8,3685.7,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733032904542,0.27126,3684.5,3684.3,1.27140147]
["bitfinex-derivatives","ETHF0:USTF0",1733032943876,0.27124895,3687.3,3686.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733032988694,1.79798572,3688.4,3688.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1733033040828,0.27086,3689.8,3689.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733033120920,0.27083,3690.3,3690.2,7.26807189]
["bitfinex-derivatives","ETHF0:USTF0",1733033163352,0.01860858,3691.9,3691.8,5.46997958]
["bitfinex-derivatives","ETHF0:USTF0",1733033294513,3.47848,3692.3,3692.2,6.3792798]
["bitfinex-derivatives","ETHF0:USTF0",1733033326452,0.27064,3692.8,3692.7,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1733033384691,0.3997,3694.6,3694.3,0.87235958]
["bitfinex-derivatives","ETHF0:USTF0",1733033493850,2.41467778,3696.1,3696.0,5.11561653]
["bitfinex-derivatives","ETHF0:USTF0",1733033517462,0.27035,3696.8,3696.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1733033672076,0.0076623,3698.6,3698.5,29.08028958]
["bitfinex-derivatives","ETHF0:USTF0",1733033741619,3.19106053,3699.8,3699.3,4.08015958]
["bitfinex-derivatives","ETHF0:USTF0",1733033764838,0.27016,3699.4,3699.3,4.08015958]
["bitfinex-derivatives","ETHF0:USTF0",1733033860305,0.27026,3698.0,3697.9,4.63538248]
["bitfinex-derivatives","ETHF0:USTF0",1733033913926,1.10149,3699.0,3698.3,8.5338718]
["bitfinex-derivatives","ETHF0:USTF0",1733034004888,2.50833947,3698.9,3698.3,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1733034104069,0.27054,3694.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733034150087,0.27025,3698.2,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733034258172,0.69568,3704.6,3704.5,10.04360905]
["bitfinex-derivatives","ETHF0:USTF0",1733034269571,2.82261354,3704.5,3704.4,0.86562475]
["bitfinex-derivatives","ETHF0:USTF0",1733034353729,0.2698,3704.4,3704.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733034482515,0.26964,3706.5,3706.4,0.86550581]
["bitfinex-derivatives","ETHF0:USTF0",1733034520749,0.26967,3706.1,3706.0,4.20946485]
["bitfinex-derivatives","ETHF0:USTF0",1733034608508,0.26996,3701.8,3701.7,9.70927238]
["bitfinex-derivatives","ETHF0:USTF0",1733034668670,0.2699,3703.0,3702.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1733034696888,0.26994,3702.5,3702.3,5.39711103]
["bitfinex-derivatives","ETHF0:USTF0",1733034744412,0.26988,3703.3,3703.2,4.48406416]
["bitfinex-derivatives","ETHF0:USTF0",1733034812083,0.67391,3707.6,3706.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1733034881314,0.26973,3705.4,3705.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1733034934044,0.26979,3704.6,3704.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733034991896,0.26993,3702.5,3702.4,5.1270199]
["bitfinex-derivatives","ETHF0:USTF0",1733035022312,2.115321,3702.7,3702.6,1.13612587]
["bitfinex-derivatives","ETHF0:USTF0",1733035080534,0.26973,3705.4,3705.3,4.47973725]
["bitfinex-derivatives","ETHF0:USTF0",1733035150882,0.26997,3702.0,3701.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1733035213118,0.26984,3703.8,3703.7,5.43228515]
["bitfinex-derivatives","ETHF0:USTF0",1733035288066,0.2699,3703.0,3702.8,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733035337837,0.27001,3701.4,3701.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733035453194,0.27011,3700.1,3700.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733035521952,0.27,3701.6,3701.5,0.86761839]
["bitfinex-derivatives","ETHF0:USTF0",1733035544675,0.26999,3701.7,3701.3,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1733035761013,0.26977,3704.7,3704.6,9.17861372]
["bitfinex-derivatives","ETHF0:USTF0",1733035824157,2.78611619,3704.2,3704.1,5.07842258]
["bitfinex-derivatives","ETHF0:USTF0",1733035937424,0.26991,3702.8,3702.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1733036014077,0.68337,3700.7,3700.6,5.17886869]
["bitfinex-derivatives","ETHF0:USTF0",1733036058606,7.37954128,3701.9,3701.5,11.53053766]
["bitfinex-derivatives","ETHF0:USTF0",1733036187489,0.27015,3699.6,3699.5,6.90012149]
["bitfinex-derivatives","ETHF0:USTF0",1733036256129,5.60341066,3699.8,3699.7,11.99542024]
["bitfinex-derivatives","ETHF0:USTF0",1733036333183,7.538,3700.0,3699.9,29.99816395]
["bitfinex-derivatives","ETHF0:USTF0",1733036454966,0.27008,3700.5,3700.4,5.11112012]
["bitfinex-derivatives","ETHF0:USTF0",1733036498392,0.8349,3699.0,3698.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733036562151,0.27026,3698.1,3697.9,1.56878667]
["bitfinex-derivatives","ETHF0:USTF0",1733036633210,2.12488127,3698.2,3698.1,6.37780523]
["bitfinex-derivatives","ETHF0:USTF0",1733036716570,2.39690616,3701.5,3701.4,0.86531667]
["bitfinex-derivatives","ETHF0:USTF0",1733036793130,0.27012,3699.9,3699.8,1.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1733036911303,0.27015,3699.6,3699.5,5.86305763]
["bitfinex-derivatives","ETHF0:USTF0",1733037020396,0.27025,3698.2,3698.1,1.27241667]
["bitfinex-derivatives","ETHF0:USTF0",1733037031609,0.27021,3698.8,3698.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733037167112,0.27012,3699.9,3699.8,24.6507354]
["bitfinex-derivatives","ETHF0:USTF0",1733037211424,0.27023,3698.4,3698.2,5.10738002]
["bitfinex-derivatives","ETHF0:USTF0",1733037298802,0.86531667,3695.5,3694.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1733037364026,0.27032,3697.2,3697.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733037499327,0.26991,3702.5,3702.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733037597891,3.2078,3707.3,3706.4,3.48109693]
["bitfinex-derivatives","ETHF0:USTF0",1733037623211,2.81273408,3707.1,3707.0,12.25635485]
["bitfinex-derivatives","ETHF0:USTF0",1733037708256,0.2695,3708.1,3708.0,1.13481667]
["bitfinex-derivatives","ETHF0:USTF0",1733037838853,0.26961,3706.6,3706.5,14.91737535]
["bitfinex-derivatives","ETHF0:USTF0",1733037882574,0.26952,3707.9,3707.7,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1733037994063,1.06408,3711.3,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733038006073,0.26929,3711.0,3710.9,5.34624113]
["bitfinex-derivatives","ETHF0:USTF0",1733038067212,0.26909,3713.8,3713.7,1.24822641]
["bitfinex-derivatives","ETHF0:USTF0",1733038112741,2.11639539,3714.1,3714.0,1.66146757]
["bitfinex-derivatives","ETHF0:USTF0",1733038196807,2.38488902,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733038265352,0.3983,3718.4,3718.3,0.85900556]
["bitfinex-derivatives","ETHF0:USTF0",1733038309576,0.26896,3715.6,3715.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733038350613,0.26925,3711.5,3711.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1733038369527,0.26933,3710.5,3710.4,3.5004183]
["bitfinex-derivatives","ETHF0:USTF0",1733038420259,0.26933,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733038456973,0.26936,3710.1,3710.0,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733038488510,0.26948,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733038531735,0.26928,3711.6,3711.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733038562472,0.26934,3710.7,3710.6,4.20395904]
["bitfinex-derivatives","ETHF0:USTF0",1733038636704,3.2078,3707.9,3707.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733038676236,0.70117,3708.9,3708.5,9.93399015]
["bitfinex-derivatives","ETHF0:USTF0",1733038682748,0.26942,3709.6,3709.3,0.86330671]
["bitfinex-derivatives","ETHF0:USTF0",1733038765311,0.26935,3710.6,3710.5,5.73088117]
["bitfinex-derivatives","ETHF0:USTF0",1733038788424,7.84856111,3708.7,3707.6,6.3264354]
["bitfinex-derivatives","ETHF0:USTF0",1733038838855,0.26956,3707.7,3707.6,14.0442033]
["bitfinex-derivatives","ETHF0:USTF0",1733038936022,0.26958,3707.3,3707.2,4.21759551]
["bitfinex-derivatives","ETHF0:USTF0",1733038958342,0.26961,3707.0,3706.9,19.52821575]
["bitfinex-derivatives","ETHF0:USTF0",1733039059732,0.26956,3707.7,3707.6,5.44482993]
["bitfinex-derivatives","ETHF0:USTF0",1733039117971,0.26956,3707.7,3707.6,6.33982666]
["bitfinex-derivatives","ETHF0:USTF0",1733039208332,0.2695,3708.4,3708.3,5.6124966]
["bitfinex-derivatives","ETHF0:USTF0",1733039288484,0.26938,3710.1,3710.0,4.47310671]
["bitfinex-derivatives","ETHF0:USTF0",1733039311318,0.26923,3712.2,3712.1,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733039341046,0.26931,3711.1,3711.0,4.19727397]
["bitfinex-derivatives","ETHF0:USTF0",1733039400979,0.67384,3708.0,3707.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1733039468831,3.2078,3709.1,3709.0,12.61501886]
["bitfinex-derivatives","ETHF0:USTF0",1733039525869,4.34128667,3708.1,3708.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733039638578,0.6773,3709.8,3709.6,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1733039732852,0.26986,3703.5,3703.4,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1733039780311,0.26976,3704.9,3704.8,14.35129961]
["bitfinex-derivatives","ETHF0:USTF0",1733039824438,0.26982,3704.1,3703.9,4.49789762]
["bitfinex-derivatives","ETHF0:USTF0",1733039861773,0.88432743,3703.9,3703.8,5.34137699]
["bitfinex-derivatives","ETHF0:USTF0",1733039994566,0.6383231,3703.6,3703.5,3.46410847]
["bitfinex-derivatives","ETHF0:USTF0",1733040032709,0.665,3704.1,3704.0,6.65702385]
["bitfinex-derivatives","ETHF0:USTF0",1733040042408,0.02311,3704.9,3704.8,7.8230521]
["bitfinex-derivatives","ETHF0:USTF0",1733040110944,0.26987,3703.4,3703.3,3.47530345]
["bitfinex-derivatives","ETHF0:USTF0",1733040137764,3.2078,3702.5,3702.1,3.5191179]
["bitfinex-derivatives","ETHF0:USTF0",1733040181392,0.49461783,3701.9,3701.8,3.45327035]
["bitfinex-derivatives","ETHF0:USTF0",1733040218720,5.55431158,3703.9,3703.7,3.51233933]
["bitfinex-derivatives","ETHF0:USTF0",1733040245228,0.26972498,3709.9,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733040294990,3.88152,3708.7,3707.7,7.44180918]
["bitfinex-derivatives","ETHF0:USTF0",1733040306906,0.26956,3707.7,3707.3,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733040333487,0.26938,3710.2,3709.7,3.5484711]
["bitfinex-derivatives","ETHF0:USTF0",1733040371610,0.2694,3709.9,3709.8,8.03671598]
["bitfinex-derivatives","ETHF0:USTF0",1733040437259,0.3064449,3709.1,3709.0,4.33555434]
["bitfinex-derivatives","ETHF0:USTF0",1733040503094,3.47716,3710.5,3710.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733040551725,0.26949,3708.6,3708.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1733040601060,0.7955,3707.3,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733040662892,0.26936,3710.5,3710.4,3.75058798]
["bitfinex-derivatives","ETHF0:USTF0",1733040683915,3.47730109,3711.7,3711.4,0.86292128]
["bitfinex-derivatives","ETHF0:USTF0",1733040709641,3.47706,3711.8,3711.7,5.0625732]
["bitfinex-derivatives","ETHF0:USTF0",1733040779983,0.26912,3713.8,3713.7,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733040836635,3.47679,3715.5,3715.4,3.48037082]
["bitfinex-derivatives","ETHF0:USTF0",1733040866263,0.26906,3714.6,3714.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733040931300,0.22159138,3715.6,3715.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1733040965426,0.26908,3714.2,3714.1,3.45042632]
["bitfinex-derivatives","ETHF0:USTF0",1733041008260,0.26912,3713.7,3713.6,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733041065601,2.38297434,3713.7,3713.6,4.6863147]
["bitfinex-derivatives","ETHF0:USTF0",1733041089120,0.26916,3713.1,3713.0,3.45543253]
["bitfinex-derivatives","ETHF0:USTF0",1733041187581,0.86196008,3714.3,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733041188381,0.86196008,3714.4,3714.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1733041267937,0.2689,3716.8,3716.7,4.86435119]
["bitfinex-derivatives","ETHF0:USTF0",1733041354102,0.48486397,3713.6,3713.5,3.54921347]
["bitfinex-derivatives","ETHF0:USTF0",1733041384228,0.26905,3714.7,3714.6,3.42742997]
["bitfinex-derivatives","ETHF0:USTF0",1733041448570,5.32255666,3713.6,3713.5,8.82599317]
["bitfinex-derivatives","ETHF0:USTF0",1733041501799,3.6413,3712.2,3712.1,3.80509622]
["bitfinex-derivatives","ETHF0:USTF0",1733041528621,2.41673772,3711.5,3711.4,3.47926809]
["bitfinex-derivatives","ETHF0:USTF0",1733041572358,0.55499538,3709.9,3709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733041605580,3.2078,3715.9,3715.3,5.82341437]
["bitfinex-derivatives","ETHF0:USTF0",1733041631198,0.26899,3715.5,3715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733041648412,3.2078,3714.3,3713.8,3.56499224]
["bitfinex-derivatives","ETHF0:USTF0",1733041684032,3.2078,3713.1,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733041699752,3.2078,3712.5,3712.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733041726858,1.10461,3716.6,3716.2,3.77016338]
["bitfinex-derivatives","ETHF0:USTF0",1733041757589,0.26906,3714.6,3714.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733041775593,0.26903,3715.0,3714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733041828034,0.26921,3712.4,3712.2,2.17884628]
["bitfinex-derivatives","ETHF0:USTF0",1733041858655,0.8031,3716.3,3716.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733041860060,0.8031,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733041903295,0.26888,3717.0,3716.9,3.50767481]
["bitfinex-derivatives","ETHF0:USTF0",1733041913902,0.26877,3718.6,3718.5,3.51286996]
["bitfinex-derivatives","ETHF0:USTF0",1733041942500,4.2768,3715.5,3714.7,3.48547128]
["bitfinex-derivatives","ETHF0:USTF0",1733041963416,0.26892,3716.5,3716.3,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733041984430,3.47654,3719.0,3718.4,3.46640414]
["bitfinex-derivatives","ETHF0:USTF0",1733042014255,5.58600931,3715.3,3715.0,44.61607813]
["bitfinex-derivatives","ETHF0:USTF0",1733042024166,0.26898,3715.7,3715.4,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1733042044077,0.26886,3717.3,3717.2,3.5117954]
["bitfinex-derivatives","ETHF0:USTF0",1733042062684,0.22309249,3715.0,3714.9,3.57041941]
["bitfinex-derivatives","ETHF0:USTF0",1733042095236,0.26901,3715.2,3714.9,3.49081648]
["bitfinex-derivatives","ETHF0:USTF0",1733042135831,0.49486434,3713.3,3713.0,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733042160252,0.269,3715.4,3715.3,3.47646049]
["bitfinex-derivatives","ETHF0:USTF0",1733042176647,3.2078,3714.8,3714.3,3.50016415]
["bitfinex-derivatives","ETHF0:USTF0",1733042203060,0.21901124,3712.4,3712.3,44.58130625]
["bitfinex-derivatives","ETHF0:USTF0",1733042239591,3.16631531,3713.2,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733042274013,3.74656159,3712.3,3711.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1733042302056,0.21475168,3709.4,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733042326673,1.49810945,3707.9,3707.8,0.04209]
["bitfinex-derivatives","ETHF0:USTF0",1733042336479,2.3742291,3709.3,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733042383708,0.21447266,3710.4,3710.3,9.09062252]
["bitfinex-derivatives","ETHF0:USTF0",1733042404030,0.2694,3709.8,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733042433749,0.991,3710.5,3710.4,3.74642808]
["bitfinex-derivatives","ETHF0:USTF0",1733042472184,3.08106486,3710.5,3710.4,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733042496403,2.11547682,3710.6,3710.5,3.70660984]
["bitfinex-derivatives","ETHF0:USTF0",1733042539030,1.0655,3709.5,3708.9,3.46133336]
["bitfinex-derivatives","ETHF0:USTF0",1733042541937,2.11532322,3709.4,3708.8,3.53845313]
["bitfinex-derivatives","ETHF0:USTF0",1733042574454,3.36449322,3707.5,3707.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733042616679,0.9846,3709.9,3709.6,3.56533688]
["bitfinex-derivatives","ETHF0:USTF0",1733042629582,3.17168555,3711.2,3710.6,3.49364351]
["bitfinex-derivatives","ETHF0:USTF0",1733042658519,0.26926,3711.8,3711.6,3.47920707]
["bitfinex-derivatives","ETHF0:USTF0",1733042687935,1.0286,3713.9,3713.7,44.33097186]
["bitfinex-derivatives","ETHF0:USTF0",1733042727351,1.28496,3713.1,3713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733042800216,0.2692,3712.7,3712.5,44.24355107]
["bitfinex-derivatives","ETHF0:USTF0",1733042826439,0.26935,3710.5,3710.4,3.57649625]
["bitfinex-derivatives","ETHF0:USTF0",1733042863566,2.22155,3712.0,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733042906209,0.26924,3712.1,3712.0,44.35526217]
["bitfinex-derivatives","ETHF0:USTF0",1733042931516,0.26925,3712.0,3711.9,3.56356148]
["bitfinex-derivatives","ETHF0:USTF0",1733042953532,0.26937,3710.3,3710.2,48.54079518]
["bitfinex-derivatives","ETHF0:USTF0",1733042999461,1.0562,3711.6,3711.5,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733043032899,3.16708336,3712.2,3711.9,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733043060123,0.22356947,3713.0,3712.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733043119170,2.37973259,3715.5,3714.7,2.12144367]
["bitfinex-derivatives","ETHF0:USTF0",1733043130872,7.70141523,3714.3,3714.2,45.40098743]
["bitfinex-derivatives","ETHF0:USTF0",1733043231446,0.26926,3711.9,3711.6,3.57190815]
["bitfinex-derivatives","ETHF0:USTF0",1733043265257,3.2078,3713.1,3712.7,5.33824512]
["bitfinex-derivatives","ETHF0:USTF0",1733043279769,3.2078,3712.4,3712.0,3.54253934]
["bitfinex-derivatives","ETHF0:USTF0",1733043352829,0.26932,3711.0,3710.8,46.26393607]
["bitfinex-derivatives","ETHF0:USTF0",1733043399859,1.24732,3709.5,3709.4,3.46959783]
["bitfinex-derivatives","ETHF0:USTF0",1733043443192,7.16971475,3708.4,3708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733043492927,0.26987275,3707.6,3707.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1733043506643,2.39818336,3707.9,3707.7,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733043531649,3.16157488,3709.0,3708.9,3.47727]
["bitfinex-derivatives","ETHF0:USTF0",1733043594085,2.37916361,3710.8,3710.7,4.25258606]
["bitfinex-derivatives","ETHF0:USTF0",1733043623601,0.9826,3710.5,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733043671445,0.26965,3706.4,3706.3,41.06965]
["bitfinex-derivatives","ETHF0:USTF0",1733043682251,0.75892,3706.9,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733043714484,0.26969,3705.8,3705.7,4.89463044]
["bitfinex-derivatives","ETHF0:USTF0",1733043737687,3.2078,3705.8,3705.2,3.5403587]
["bitfinex-derivatives","ETHF0:USTF0",1733043793741,0.48664234,3706.9,3706.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733043848586,2.10478256,3704.9,3704.5,47.53934503]
["bitfinex-derivatives","ETHF0:USTF0",1733043881894,3.2078,3704.1,3703.7,44.33321255]
["bitfinex-derivatives","ETHF0:USTF0",1733043924617,2.10527044,3702.5,3702.4,41.06994]
["bitfinex-derivatives","ETHF0:USTF0",1733043935516,0.4328,3703.7,3703.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733043989659,0.26975,3705.1,3705.0,3.49758957]
["bitfinex-derivatives","ETHF0:USTF0",1733044027597,0.26971,3705.6,3705.5,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1733044105354,0.26984,3703.8,3703.7,44.53678131]
["bitfinex-derivatives","ETHF0:USTF0",1733044188227,2.38361741,3704.1,3704.0,8.14202355]
["bitfinex-derivatives","ETHF0:USTF0",1733044208945,0.26996,3702.2,3702.1,3.49770431]
["bitfinex-derivatives","ETHF0:USTF0",1733044268483,3.3857713,3700.5,3700.4,1.22558068]
["bitfinex-derivatives","ETHF0:USTF0",1733044275295,2.11090038,3701.1,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733044310018,0.27,3701.6,3701.5,3.44347473]
["bitfinex-derivatives","ETHF0:USTF0",1733044391884,4.49031032,3701.2,3701.1,45.14743571]
["bitfinex-derivatives","ETHF0:USTF0",1733044418703,3.2078,3701.3,3701.1,0.85963841]
["bitfinex-derivatives","ETHF0:USTF0",1733044460825,3.1613729,3700.4,3700.0,4.24822074]
["bitfinex-derivatives","ETHF0:USTF0",1733044500353,0.26995,3702.3,3702.2,41.06995]
["bitfinex-derivatives","ETHF0:USTF0",1733044559393,0.4118,3703.0,3702.9,5.71943066]
["bitfinex-derivatives","ETHF0:USTF0",1733044613335,0.26986,3703.5,3703.2,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733044633643,0.26977,3704.7,3704.6,3.90944966]
["bitfinex-derivatives","ETHF0:USTF0",1733044670178,2.10419911,3705.5,3705.4,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1733044725233,3.43410623,3704.3,3704.2,44.62385698]
["bitfinex-derivatives","ETHF0:USTF0",1733044751846,0.7898,3704.5,3704.3,6.63439753]
["bitfinex-derivatives","ETHF0:USTF0",1733044772760,0.26981,3704.2,3704.1,4.5004063]
["bitfinex-derivatives","ETHF0:USTF0",1733044862924,1.2235,3701.2,3701.1,3.73765735]
["bitfinex-derivatives","ETHF0:USTF0",1733044907148,1.9455463,3701.1,3701.0,3.81561577]
["bitfinex-derivatives","ETHF0:USTF0",1733044956975,0.8583063,3697.6,3697.4,3.78653847]
["bitfinex-derivatives","ETHF0:USTF0",1733045005937,0.27034,3696.9,3696.8,3.8006253]
["bitfinex-derivatives","ETHF0:USTF0",1733045059955,3.1617709,3697.1,3697.0,4.06995618]
["bitfinex-derivatives","ETHF0:USTF0",1733045089875,1.48922,3698.8,3698.3,3.50896677]
["bitfinex-derivatives","ETHF0:USTF0",1733045123291,1.13949,3699.1,3699.0,3.55959516]
["bitfinex-derivatives","ETHF0:USTF0",1733045150331,4.70890258,3698.3,3698.2,44.28288378]
["bitfinex-derivatives","ETHF0:USTF0",1733045261210,1.56226871,3696.5,3696.4,41.07038]
["bitfinex-derivatives","ETHF0:USTF0",1733045272722,0.22371538,3695.9,3695.8,4.51838606]
["bitfinex-derivatives","ETHF0:USTF0",1733045321560,4.02441705,3695.4,3695.3,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733045421149,0.2705,3694.8,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733045440770,0.94697,3695.2,3695.1,41.0165]
["bitfinex-derivatives","ETHF0:USTF0",1733045505216,0.48600595,3694.4,3694.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1733045564853,0.27044,3695.6,3695.5,3.46686537]
["bitfinex-derivatives","ETHF0:USTF0",1733045630923,4.49127542,3696.3,3696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733045696474,2.762658,3698.2,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733045723385,0.27016,3699.4,3699.3,47.49476945]
["bitfinex-derivatives","ETHF0:USTF0",1733045804045,0.27029,3697.7,3697.6,4.1288453]
["bitfinex-derivatives","ETHF0:USTF0",1733045877597,3.83542661,3699.0,3698.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1733045955547,0.66387,3700.7,3700.6,4.37478025]
["bitfinex-derivatives","ETHF0:USTF0",1733046069037,0.26996,3702.2,3702.1,4.81354847]
["bitfinex-derivatives","ETHF0:USTF0",1733046114377,0.2699,3703.1,3703.0,3.73282206]
["bitfinex-derivatives","ETHF0:USTF0",1733046165006,4.23939319,3704.1,3704.0,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733046258569,2.38605022,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733046282301,0.2697,3705.8,3705.6,44.27751]
["bitfinex-derivatives","ETHF0:USTF0",1733046336535,0.26988,3703.3,3703.2,7.44822155]
["bitfinex-derivatives","ETHF0:USTF0",1733046412302,0.26994,3702.5,3702.3,47.86278053]
["bitfinex-derivatives","ETHF0:USTF0",1733046475640,0.26987,3703.4,3703.3,3.445481]
["bitfinex-derivatives","ETHF0:USTF0",1733046516279,0.49037591,3702.5,3702.4,6.94794704]
["bitfinex-derivatives","ETHF0:USTF0",1733046595528,5.57122,3702.4,3702.3,3.72279187]
["bitfinex-derivatives","ETHF0:USTF0",1733046647171,5.57119,3702.8,3702.7,3.80132036]
["bitfinex-derivatives","ETHF0:USTF0",1733046745334,3.45128917,3702.4,3702.3,8.06616383]
["bitfinex-derivatives","ETHF0:USTF0",1733046804866,2.38657668,3704.0,3703.9,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733046858501,4.51561339,3703.6,3703.5,41.65816239]
["bitfinex-derivatives","ETHF0:USTF0",1733046958168,5.3114205,3704.1,3704.0,44.52403385]
["bitfinex-derivatives","ETHF0:USTF0",1733046968684,0.6993,3704.3,3704.2,10.0920266]
["bitfinex-derivatives","ETHF0:USTF0",1733047019423,0.26977,3704.7,3704.6,46.15056838]
["bitfinex-derivatives","ETHF0:USTF0",1733047171152,3.46511353,3701.3,3701.2,41.07003]
["bitfinex-derivatives","ETHF0:USTF0",1733047204284,0.69403,3702.6,3702.5,3.44821636]
["bitfinex-derivatives","ETHF0:USTF0",1733047291019,4.32752684,3700.4,3700.3,5.03605989]
["bitfinex-derivatives","ETHF0:USTF0",1733047353176,0.85816239,3699.0,3698.9,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1733047384489,3.17289155,3700.3,3700.1,3.5661559]
["bitfinex-derivatives","ETHF0:USTF0",1733047400703,0.27011,3700.1,3700.0,3.49179632]
["bitfinex-derivatives","ETHF0:USTF0",1733047485862,0.2702,3698.9,3698.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733047517191,3.4396824,3698.3,3698.2,44.32366967]
["bitfinex-derivatives","ETHF0:USTF0",1733047566620,0.68838,3696.4,3696.3,3.58908123]
["bitfinex-derivatives","ETHF0:USTF0",1733047642258,2.11348739,3695.8,3695.5,1.28900357]
["bitfinex-derivatives","ETHF0:USTF0",1733047679591,5.31942769,3695.5,3695.4,4.71189974]
["bitfinex-derivatives","ETHF0:USTF0",1733047773358,0.27045,3695.5,3695.4,3.50973685]
["bitfinex-derivatives","ETHF0:USTF0",1733047832405,3.47827,3695.2,3695.1,3.51341669]
["bitfinex-derivatives","ETHF0:USTF0",1733047906054,1.09645,3695.5,3695.4,44.49008827]
["bitfinex-derivatives","ETHF0:USTF0",1733048020533,4.24878398,3694.2,3694.1,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1733048037161,5.81092361,3693.7,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733048101718,1.13188357,3693.6,3693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733048184275,4.06910357,3689.0,3688.5,47.81055088]
["bitfinex-derivatives","ETHF0:USTF0",1733048196194,3.47854,3691.5,3690.9,7.98969142]
["bitfinex-derivatives","ETHF0:USTF0",1733048251416,2.11878452,3689.4,3689.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1733048284557,0.27084,3690.1,3690.0,3.54644178]
["bitfinex-derivatives","ETHF0:USTF0",1733048319275,3.2078,3691.3,3690.8,45.24039666]
["bitfinex-derivatives","ETHF0:USTF0",1733048393623,0.9027883,3692.5,3692.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1733048412234,0.41,3693.2,3693.0,4.32468929]
["bitfinex-derivatives","ETHF0:USTF0",1733048472685,0.27061,3693.2,3693.1,3.92020545]
["bitfinex-derivatives","ETHF0:USTF0",1733048531615,4.94004229,3695.5,3695.4,3.48672448]
["bitfinex-derivatives","ETHF0:USTF0",1733048594655,0.6911,3694.8,3693.9,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1733048738688,4.64352021,3693.2,3693.0,3.86392324]
["bitfinex-derivatives","ETHF0:USTF0",1733048772115,0.27063,3693.0,3692.9,4.53237224]
["bitfinex-derivatives","ETHF0:USTF0",1733048808742,0.4123,3694.0,3693.9,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733048874591,4.28488,3692.3,3692.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733048941838,3.2078,3692.2,3692.0,8.50758531]
["bitfinex-derivatives","ETHF0:USTF0",1733048993176,0.27065,3692.7,3692.6,4.3823822]
["bitfinex-derivatives","ETHF0:USTF0",1733049124685,3.47881,3687.9,3687.5,1.14458617]
["bitfinex-derivatives","ETHF0:USTF0",1733049158713,3.6241,3686.3,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1733049167822,0.27104,3687.4,3687.2,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1733049253573,0.87439686,3684.9,3684.6,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1733049286193,1.14568686,3684.0,3683.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1733049328032,0.4032,3684.0,3683.4,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1733049374057,0.4166,3683.8,3683.4,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1733049395759,0.27121,3685.1,3685.0,3.56739391]
["bitfinex-derivatives","ETHF0:USTF0",1733049446586,0.8114,3687.2,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733049453394,0.2711,3686.6,3686.5,3.55406837]
["bitfinex-derivatives","ETHF0:USTF0",1733049491517,0.27122,3685.0,3684.9,3.51298067]
["bitfinex-derivatives","ETHF0:USTF0",1733049555753,2.35730045,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733049568269,3.2078,3677.7,3677.6,0.01788]
["bitfinex-derivatives","ETHF0:USTF0",1733049607186,3.2078,3679.7,3679.2,3.86448658]
["bitfinex-derivatives","ETHF0:USTF0",1733049631511,3.97663389,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733049653036,0.21455805,3680.6,3680.5,3.79774341]
["bitfinex-derivatives","ETHF0:USTF0",1733049698267,0.27145,3681.8,3681.6,4.28284561]
["bitfinex-derivatives","ETHF0:USTF0",1733049743883,3.42953311,3683.0,3682.9,4.29773171]
["bitfinex-derivatives","ETHF0:USTF0",1733049794827,2.37937143,3684.9,3684.8,1.14618143]
["bitfinex-derivatives","ETHF0:USTF0",1733049845668,0.27109,3686.7,3686.6,44.32745694]
["bitfinex-derivatives","ETHF0:USTF0",1733049907719,3.8533329,3685.5,3685.4,3.54559322]
["bitfinex-derivatives","ETHF0:USTF0",1733049931944,0.27122,3684.6,3684.5,44.64726555]
["bitfinex-derivatives","ETHF0:USTF0",1733049973175,0.27108,3686.5,3686.4,44.34790457]
["bitfinex-derivatives","ETHF0:USTF0",1733050025309,2.10672054,3686.1,3686.0,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1733050067934,0.27103,3687.1,3687.0,3.60481869]
["bitfinex-derivatives","ETHF0:USTF0",1733050135376,2.11774968,3687.5,3687.4,8.04808748]
["bitfinex-derivatives","ETHF0:USTF0",1733050148989,0.27095,3688.2,3688.1,3.57712278]
["bitfinex-derivatives","ETHF0:USTF0",1733050254364,3.1813842,3686.8,3686.7,3.52405417]
["bitfinex-derivatives","ETHF0:USTF0",1733050293298,0.4338,3688.2,3688.1,3.99250365]
["bitfinex-derivatives","ETHF0:USTF0",1733050308204,3.45274833,3688.9,3688.8,3.58412921]
["bitfinex-derivatives","ETHF0:USTF0",1733050395577,0.03720177,3686.8,3686.7,45.10346]
["bitfinex-derivatives","ETHF0:USTF0",1733050467806,0.41880614,3683.5,3683.4,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1733050524150,3.26714076,3684.2,3684.1,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1733050587392,0.87387919,3683.0,3682.9,44.54741242]
["bitfinex-derivatives","ETHF0:USTF0",1733050609119,3.57320209,3684.7,3684.6,3.77216062]
["bitfinex-derivatives","ETHF0:USTF0",1733050650740,0.27135,3682.8,3682.7,44.25573694]
["bitfinex-derivatives","ETHF0:USTF0",1733050745700,0.27124,3684.3,3684.1,4.26018239]
["bitfinex-derivatives","ETHF0:USTF0",1733050789830,0.4183,3684.4,3684.3,3.54911297]
["bitfinex-derivatives","ETHF0:USTF0",1733050851990,3.16753344,3688.2,3687.4,44.28171743]
["bitfinex-derivatives","ETHF0:USTF0",1733050882316,2.12138589,3686.6,3686.5,44.75815374]
["bitfinex-derivatives","ETHF0:USTF0",1733050910624,0.8513,3687.3,3687.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1733050945047,2.12792302,3688.1,3687.8,4.18967439]
["bitfinex-derivatives","ETHF0:USTF0",1733051021793,0.4363,3691.1,3691.0,3.52350406]
["bitfinex-derivatives","ETHF0:USTF0",1733051071443,5.10109524,3690.6,3690.5,44.32638162]
["bitfinex-derivatives","ETHF0:USTF0",1733051207537,2.11504346,3689.2,3688.8,44.33254073]
["bitfinex-derivatives","ETHF0:USTF0",1733051260786,3.2078,3689.7,3689.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733051270584,4.63788838,3689.1,3688.8,3.45468571]
["bitfinex-derivatives","ETHF0:USTF0",1733051391185,1.2432,3690.1,3690.0,45.03298545]
["bitfinex-derivatives","ETHF0:USTF0",1733051439634,4.25296529,3690.4,3690.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1733051508966,0.8326,3690.8,3690.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733051584221,3.1894283,3690.6,3690.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733051625244,2.12283868,3690.3,3689.9,41.2018]
["bitfinex-derivatives","ETHF0:USTF0",1733051694112,5.73373864,3687.5,3686.4,3.47880269]
["bitfinex-derivatives","ETHF0:USTF0",1733051710623,5.47632359,3687.0,3686.4,44.7168]
["bitfinex-derivatives","ETHF0:USTF0",1733051774669,3.2078,3681.2,3680.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733051852233,4.23736255,3685.7,3685.6,6.79064694]
["bitfinex-derivatives","ETHF0:USTF0",1733051889559,3.6205,3686.2,3685.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1733051991844,5.32110299,3686.4,3686.3,3.48746863]
["bitfinex-derivatives","ETHF0:USTF0",1733052002979,0.4336,3687.5,3687.1,3.45110015]
["bitfinex-derivatives","ETHF0:USTF0",1733052068127,0.4248,3685.9,3685.6,3.53039705]
["bitfinex-derivatives","ETHF0:USTF0",1733052175591,0.8263,3692.9,3692.2,6.75579949]
["bitfinex-derivatives","ETHF0:USTF0",1733052205111,0.4027,3693.4,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733052263332,0.04459,3698.3,3697.9,4.64684552]
["bitfinex-derivatives","ETHF0:USTF0",1733052305867,0.04966,3698.8,3698.4,3.44214868]
["bitfinex-derivatives","ETHF0:USTF0",1733052359412,3.17881741,3696.7,3696.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733052393939,4.97993175,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733052468996,0.4021,3693.4,3692.9,6.69934398]
["bitfinex-derivatives","ETHF0:USTF0",1733052528840,7.22634748,3695.8,3694.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1733052586868,2.12663256,3695.4,3695.2,7.41336784]
["bitfinex-derivatives","ETHF0:USTF0",1733052646899,5.31286383,3696.7,3696.5,7.51130355]
["bitfinex-derivatives","ETHF0:USTF0",1733052672215,5.32516202,3697.5,3696.7,3.49265904]
["bitfinex-derivatives","ETHF0:USTF0",1733052774399,6.39431504,3693.7,3693.0,3.51055794]
["bitfinex-derivatives","ETHF0:USTF0",1733052816048,3.18971769,3692.2,3692.0,47.25825942]
["bitfinex-derivatives","ETHF0:USTF0",1733052833266,15.46075692,3693.0,3692.7,3.5367959]
["bitfinex-derivatives","ETHF0:USTF0",1733052918650,8.52737263,3692.6,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733052945451,6.39606337,3690.8,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733053004398,0.397,3692.0,3691.2,6.65342697]
["bitfinex-derivatives","ETHF0:USTF0",1733053101169,4.03793818,3692.7,3692.6,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733053130799,0.3961,3692.9,3692.8,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1733053214957,4.30417,3697.9,3697.2,2.92273696]
["bitfinex-derivatives","ETHF0:USTF0",1733053259081,0.8315,3696.0,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733053309433,2.95723497,3697.2,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733053404815,1.12171,3696.0,3695.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1733053434741,0.69782,3695.8,3695.6,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1733053475345,2.12739641,3694.8,3694.6,4.64439532]
["bitfinex-derivatives","ETHF0:USTF0",1733053517282,7.46566459,3694.2,3693.8,41.07057]
["bitfinex-derivatives","ETHF0:USTF0",1733053576532,0.27066,3692.6,3692.5,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733053607144,0.4238,3691.5,3691.4,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733053685980,2.54545028,3691.3,3688.2,16.89095195]
["bitfinex-derivatives","ETHF0:USTF0",1733053743020,0.4345,3692.1,3691.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1733053822402,0.27089,3689.0,3688.9,4.26142129]
["bitfinex-derivatives","ETHF0:USTF0",1733053855229,0.70637,3689.4,3689.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1733053878948,3.45865657,3690.0,3689.8,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1733053934297,0.4165,3689.9,3689.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1733053980640,0.27071,3691.6,3691.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1733054002260,0.27082,3690.1,3690.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733054077316,0.27087,3689.4,3689.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733054120969,5.31986197,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733054195203,0.61850776,3693.3,3693.2,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733054288456,0.8344,3694.2,3694.1,7.96913848]
["bitfinex-derivatives","ETHF0:USTF0",1733054325988,6.43022944,3695.4,3695.3,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1733054415558,0.2706,3693.4,3693.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1733054430861,3.2078,3693.4,3692.7,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1733054492703,3.59533973,3692.8,3692.7,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1733054564441,0.8441,3696.3,3696.2,41.07039]
["bitfinex-derivatives","ETHF0:USTF0",1733054635505,3.47841,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733054678626,3.6138,3690.3,3689.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1733054718148,6.82417702,3690.4,3690.2,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733054766975,0.8384,3692.8,3692.1,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1733054845321,9.59501474,3692.4,3692.3,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1733054871439,0.8432,3693.6,3692.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1733054933793,0.27056,3694.0,3693.9,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1733054978714,0.27065,3692.6,3692.5,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733055060789,4.0578,3693.5,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733055105606,0.27064,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733055170087,0.67867,3692.1,3692.0,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1733055218218,0.66761,3692.9,3692.8,4.52557033]
["bitfinex-derivatives","ETHF0:USTF0",1733055260047,0.27066,3692.2,3692.1,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1733055378402,2.53833719,3690.4,3690.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1733055395013,2.1100991,3689.5,3689.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733055492780,0.7913,3689.0,3688.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1733055538716,3.16175097,3687.6,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733055545516,2.11519922,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733055613584,0.27093,3688.5,3688.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1733055651304,0.59713988,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733055681131,2.11812721,3688.1,3688.0,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733055747065,0.27074,3691.1,3691.0,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1733055770785,4.66507737,3689.9,3689.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733055804106,0.27087,3689.3,3689.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1733055867344,0.856,3689.8,3689.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1733055920877,2.11972884,3690.0,3689.7,4.24639405]
["bitfinex-derivatives","ETHF0:USTF0",1733055950196,3.18008389,3691.1,3691.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733056045975,3.2078,3691.8,3691.4,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1733056072791,1.09636,3690.9,3690.8,41.07076]
["bitfinex-derivatives","ETHF0:USTF0",1733056132949,0.27078,3690.6,3690.5,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1733056199694,0.68253,3690.0,3689.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733056232525,5.30401075,3689.6,3689.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1733056297963,3.169595,3687.8,3687.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1733056342210,0.27111,3686.2,3686.0,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1733056348013,0.27111,3686.2,3686.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1733056418104,43.07832508,3686.5,3686.4,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1733056446485,24.16741367,3686.5,3686.4,53.06981667]
["bitfinex-derivatives","ETHF0:USTF0",1733056512352,2.81902461,3687.3,3687.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733056554185,0.27098,3687.8,3687.7,11.41259514]
["bitfinex-derivatives","ETHF0:USTF0",1733056590412,0.4089,3686.5,3686.2,4.80941352]
["bitfinex-derivatives","ETHF0:USTF0",1733056690386,0.8609,3685.4,3685.3,4.53646129]
["bitfinex-derivatives","ETHF0:USTF0",1733056707203,3.2078,3687.3,3687.2,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1733056755248,0.27102,3687.4,3687.1,4.68961381]
["bitfinex-derivatives","ETHF0:USTF0",1733056845393,0.8651,3688.5,3688.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1733056856405,0.4136,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733056930450,3.18578864,3688.7,3688.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1733056957067,0.27088,3688.8,3688.6,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1733057008511,3.22303633,3689.7,3689.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1733057063648,0.27063,3692.3,3691.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1733057104763,0.00942691,3692.1,3692.0,27.76637338]
["bitfinex-derivatives","ETHF0:USTF0",1733057171326,0.4369,3690.0,3689.4,6.80307784]
["bitfinex-derivatives","ETHF0:USTF0",1733057218170,0.96891,3688.5,3688.2,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1733057254799,5.60210657,3689.6,3689.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1733057270014,2.11946918,3689.1,3689.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1733057327672,0.27091,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733057361190,0.96999,3687.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733057420628,3.2078,3686.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733057468266,0.4328,3687.1,3687.0,4.53023817]
["bitfinex-derivatives","ETHF0:USTF0",1733057492173,3.61621352,3687.4,3687.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1733057599747,0.27113,3685.4,3685.3,6.36000988]
["bitfinex-derivatives","ETHF0:USTF0",1733057664588,0.27116,3685.1,3684.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1733057671787,3.6223,3686.0,3684.6,10.01914318]
["bitfinex-derivatives","ETHF0:USTF0",1733057751747,3.47877,3687.7,3687.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1733057776161,0.4206,3689.0,3688.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1733057833202,3.2078,3687.6,3687.1,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1733057880854,3.2078,3683.9,3683.8,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1733057930585,0.97634,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733058020241,0.27126,3684.1,3684.0,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1733058045455,0.398,3685.6,3685.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1733058099494,0.4271,3688.3,3688.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733058143723,3.47888,3686.6,3685.9,4.64894096]
["bitfinex-derivatives","ETHF0:USTF0",1733058159336,3.47901,3684.7,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733058199661,9.19321,3682.0,3681.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1733058236094,4.3273,3682.4,3682.3,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1733058289329,0.70746,3685.5,3685.3,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733058317144,0.27094,3688.4,3688.1,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1733058388503,7.0984408,3688.8,3688.6,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1733058441341,3.2078,3690.2,3688.9,8.42162854]
["bitfinex-derivatives","ETHF0:USTF0",1733058480772,0.4162,3691.4,3691.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733058505183,0.69155,3696.1,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733058517098,0.4074,3696.4,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733058575243,0.3954,3695.4,3695.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1733058626671,3.18610943,3696.0,3695.9,41.07036]
["bitfinex-derivatives","ETHF0:USTF0",1733058660198,2.12398515,3695.9,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733058702719,0.427,3696.6,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733058720638,2.53997779,3695.6,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733058766478,2.12103447,3696.6,3696.5,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733058830320,0.21840022,3696.9,3696.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733058872336,4.42879363,3699.4,3699.2,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733058930600,4.2775517,3698.7,3698.4,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733058941704,0.4075,3697.2,3697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733058973129,6.65698321,3699.1,3698.8,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1733059018558,3.2078,3703.4,3703.0,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1733059065382,0.0141042,3705.4,3705.3,6.79173842]
["bitfinex-derivatives","ETHF0:USTF0",1733059131022,0.3993,3703.4,3702.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733059165728,0.2699,3702.3,3702.0,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1733059202062,2.09685962,3704.3,3703.9,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1733059208661,3.28572869,3705.3,3704.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733059271400,2.6976,3707.7,3707.6,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733059296619,0.4305,3707.4,3707.0,6.73797773]
["bitfinex-derivatives","ETHF0:USTF0",1733059336745,3.2078,3705.3,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733059379290,0.4362,3703.3,3703.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1733059396996,0.752,3704.7,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733059462139,0.4066,3704.3,3703.8,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1733059499375,0.741,3702.1,3701.4,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733059502971,2.11930627,3703.3,3702.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733059568920,0.4338,3703.7,3703.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733059595234,3.2078,3703.4,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733059618059,3.2078,3705.2,3704.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733059660796,5.74728606,3706.4,3706.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733059698213,0.4297,3706.5,3706.1,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733059764069,0.2698,3703.3,3702.8,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1733059792787,0.4057,3704.8,3704.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1733059830221,2.12093246,3704.1,3704.0,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733059868551,1.5258,3704.7,3704.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733059892866,3.2078,3704.3,3703.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733059917701,2.54071135,3703.7,3703.5,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733059966635,0.719,3701.8,3701.5,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733060001462,0.98886,3702.4,3702.0,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1733060049487,3.90009813,3700.6,3700.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733060148782,3.18152477,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733060209499,3.17406982,3703.6,3703.0,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1733060256826,3.17591954,3703.6,3703.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733060296353,0.4017,3706.7,3705.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1733060314262,0.67917,3705.1,3704.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733060361408,0.26975,3704.0,3703.7,41.06977]
["bitfinex-derivatives","ETHF0:USTF0",1733060388222,0.715,3707.8,3707.7,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733060406733,0.4264,3709.9,3709.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733060456070,0.26905,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733060470381,3.17374234,3715.2,3714.9,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733060509514,0.8515,3713.5,3712.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733060536440,0.4116,3712.1,3712.0,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733060566553,0.26932,3709.9,3709.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733060610394,3.2078,3711.9,3711.8,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733060625105,5.30926797,3713.4,3712.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1733060652329,0.3935,3711.3,3711.1,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733060687939,0.4194,3713.1,3712.6,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733060738365,3.2078,3708.9,3708.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1733060821935,3.2078,3708.3,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733060850152,1.85043741,3710.0,3709.7,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733060886676,0.4141,3708.7,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733060927205,1.5557,3709.9,3709.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733060954722,3.9418,3709.9,3709.5,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1733060980641,1.1644,3708.6,3708.0,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733061034471,0.26956,3707.0,3706.9,4.17558231]
["bitfinex-derivatives","ETHF0:USTF0",1733061102624,3.2078,3708.2,3707.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1733061143755,3.2078,3709.7,3709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733061223409,3.2078,3706.1,3705.6,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1733061256838,3.2078,3707.9,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733061300477,2.11558502,3707.6,3707.3,4.20784455]
["bitfinex-derivatives","ETHF0:USTF0",1733061342500,1.566,3706.4,3705.6,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733061363907,0.726,3707.3,3707.2,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733061425250,0.8304,3704.7,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733061429048,0.8304,3704.7,3704.0,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733061472677,0.26979,3704.2,3704.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733061545919,3.2078,3705.7,3705.5,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733061564537,0.99373,3704.9,3704.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1733061616484,2.38540502,3703.7,3703.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733061652215,0.4325,3703.1,3702.9,4.23126193]
["bitfinex-derivatives","ETHF0:USTF0",1733061684634,0.8577,3701.5,3701.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1733061702942,3.2078,3701.9,3701.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1733061758773,0.4352,3697.5,3697.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1733061788203,0.727,3702.0,3701.9,0.26995]
["bitfinex-derivatives","ETHF0:USTF0",1733061814312,0.73,3700.6,3699.8,3.45247157]
["bitfinex-derivatives","ETHF0:USTF0",1733061861956,0.4321,3699.8,3698.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1733061882384,0.3957,3697.7,3697.2,3.59536084]
["bitfinex-derivatives","ETHF0:USTF0",1733061937422,0.4172,3697.1,3696.9,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1733061972938,0.2701,3699.9,3699.4,3.43730568]
["bitfinex-derivatives","ETHF0:USTF0",1733061999583,0.4344,3701.0,3700.6,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733062069615,2.11573092,3702.5,3702.4,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1733062084222,0.417,3705.5,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062154974,3.2078,3712.9,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062178094,0.03317,3713.1,3712.8,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733062192302,4.4337,3713.2,3712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733062239427,2.11284101,3712.6,3712.1,3.55998283]
["bitfinex-derivatives","ETHF0:USTF0",1733062275948,0.4117,3711.0,3710.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733062308370,0.826,3712.8,3712.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733062367004,0.26917,3712.7,3712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733062395116,0.26922,3711.9,3710.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1733062420538,0.728,3711.5,3711.1,41.06928]
["bitfinex-derivatives","ETHF0:USTF0",1733062460072,4.2339944,3711.9,3711.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1733062523509,0.26956,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062584554,4.24049091,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062612072,1.11690358,3707.0,3706.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1733062649397,3.17096383,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062700743,3.17163945,3710.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062730268,1.1245,3711.2,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733062798836,5.03769183,3710.7,3710.4,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1733062827451,4.22988646,3711.5,3711.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733062863675,4.23475663,3710.7,3710.6,3.47712]
["bitfinex-derivatives","ETHF0:USTF0",1733062873583,3.17522208,3710.6,3710.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733062937719,0.723,3709.2,3708.9,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733062970142,2.11817669,3709.2,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733063080824,1.1542,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733063133858,0.4297,3711.4,3711.3,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1733063158282,0.4209,3710.0,3709.9,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733063242630,0.26965,3706.1,3705.7,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733063250532,0.728,3706.8,3706.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733063290749,2.91474849,3706.3,3705.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1733063354310,0.8311,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733063380324,0.26972,3705.1,3705.0,45.03427337]
["bitfinex-derivatives","ETHF0:USTF0",1733063425154,0.26969,3705.5,3705.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733063466484,1.06092,3702.4,3702.1,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1733063494600,0.27005,3700.5,3700.2,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1733063530322,0.855,3704.1,3703.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733063550337,0.26988,3702.5,3702.3,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1733063602563,0.69758,3702.5,3702.4,12.41116986]
["bitfinex-derivatives","ETHF0:USTF0",1733063654797,4.63295,3700.1,3699.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1733063676417,1.02006881,3702.8,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733063707334,0.758,3700.8,3700.3,4.24209263]
["bitfinex-derivatives","ETHF0:USTF0",1733063758154,0.737,3705.4,3705.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733063797883,0.731,3707.0,3706.9,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1733063831200,0.731,3707.2,3707.0,4.19622934]
["bitfinex-derivatives","ETHF0:USTF0",1733063916062,1.9418,3712.3,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733063930269,0.8101,3712.2,3711.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1733064011329,3.16731007,3710.6,3709.9,7.4199918]
["bitfinex-derivatives","ETHF0:USTF0",1733064046241,0.731,3712.3,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733064063155,3.16731007,3711.9,3711.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733064135398,0.26922,3711.6,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733064171022,3.5348058,3711.0,3710.9,6.1454409]
["bitfinex-derivatives","ETHF0:USTF0",1733064207047,2.94409209,3711.1,3711.0,4.49193666]
["bitfinex-derivatives","ETHF0:USTF0",1733064274094,2.3864317,3710.5,3710.3,44.27711]
["bitfinex-derivatives","ETHF0:USTF0",1733064308235,0.69067,3709.5,3709.3,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733064397592,0.26928,3710.8,3710.6,4.22326741]
["bitfinex-derivatives","ETHF0:USTF0",1733064430213,0.727,3711.6,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733064481038,2.11452037,3710.5,3710.2,3.47712]
["bitfinex-derivatives","ETHF0:USTF0",1733064546391,0.4196,3710.2,3709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733064579320,0.02305108,3711.9,3711.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1733064631155,2.1141259,3713.4,3713.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1733064684381,1.9723,3710.8,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733064762756,0.4224,3712.6,3712.5,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1733064839788,1.9365,3711.5,3711.2,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733064879924,0.8284,3711.6,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733064936462,0.721,3710.2,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733064989288,2.11297618,3711.1,3710.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1733065013698,2.11137409,3710.9,3710.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1733065040928,2.54676631,3710.8,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733065092070,4.34045482,3709.7,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733065148089,0.55607115,3709.4,3709.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1733065189712,0.55360202,3708.8,3708.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733065258555,1.91410621,3708.0,3707.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1733065268176,2.61923621,3706.7,3706.6,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733065319413,1.4144,3706.3,3705.9,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733065454427,0.26971,3704.8,3704.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733065480624,0.716,3705.8,3705.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733065576078,1.84984865,3705.7,3705.1,4.64193016]
["bitfinex-derivatives","ETHF0:USTF0",1733065584591,1.84978865,3706.5,3706.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1733065626711,0.714,3707.4,3706.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1733065689955,4.3229,3712.1,3711.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733065706574,8.55269312,3712.1,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733065768997,0.86230446,3714.7,3714.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733065808119,4.19448,3719.0,3718.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1733065828826,0.2687,3718.8,3718.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733065840441,2.10935201,3718.7,3718.6,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1733065882969,0.749,3715.1,3714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733065910484,2.10880468,3715.5,3715.2,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1733065938000,3.16068477,3717.7,3717.6,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733065987623,0.3994,3719.1,3718.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733065999633,0.67111,3717.3,3716.7,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733066094807,7.69717021,3716.5,3716.3,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733066147838,4.65656839,3718.4,3718.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733066155448,3.4766,3717.4,3717.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733066213072,4.2037,3716.0,3715.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733066247104,0.721,3713.5,3713.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1733066281935,0.721,3717.2,3716.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1733066356593,1.78553,3714.3,3713.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733066373693,0.8146,3713.5,3712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733066440737,0.722,3712.5,3712.4,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1733066489674,0.8412,3716.4,3716.3,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733066559916,3.2078,3716.5,3716.4,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733066628366,0.68061,3715.8,3715.7,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733066676805,0.718,3716.9,3716.8,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733066742161,3.16324032,3718.0,3717.6,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1733066795191,0.4297,3722.2,3721.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1733066826408,2.6856,3728.3,3727.8,3.54335016]
["bitfinex-derivatives","ETHF0:USTF0",1733066887141,1.92412246,3727.9,3727.8,7.00047154]
["bitfinex-derivatives","ETHF0:USTF0",1733066919971,2.50599744,3727.3,3727.2,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733066968601,0.8372,3727.9,3727.6,3.52411433]
["bitfinex-derivatives","ETHF0:USTF0",1733067004232,0.83175222,3729.0,3728.9,0.04440682]
["bitfinex-derivatives","ETHF0:USTF0",1733067024243,0.26819,3725.5,3725.0,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1733067042546,0.843,3727.0,3726.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733067081487,0.02904,3729.0,3728.9,3.80031786]
["bitfinex-derivatives","ETHF0:USTF0",1733067124623,5.21339177,3731.9,3731.8,3.81566801]
["bitfinex-derivatives","ETHF0:USTF0",1733067152645,0.0453144,3732.0,3731.3,1.8901249]
["bitfinex-derivatives","ETHF0:USTF0",1733067198472,1.10573,3732.3,3731.9,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1733067214684,0.06343,3733.8,3733.7,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1733067242498,0.2673,3738.3,3737.8,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1733067273828,5.01459787,3742.5,3741.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1733067289735,0.26652,3749.2,3748.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1733067325962,3.2078,3746.8,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733067331357,0.6054,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733067358194,0.26706,3741.6,3741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733067405121,1.039,3741.7,3741.6,0.00231367]
["bitfinex-derivatives","ETHF0:USTF0",1733067423241,6.32407033,3742.2,3741.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1733067463959,4e-07,3743.7,3743.6,55.73008344]
["bitfinex-derivatives","ETHF0:USTF0",1733067496679,3.47487,3741.5,3741.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1733067517691,0.621,3739.8,3739.5,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1733067558322,3.2078,3738.4,3738.2,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1733067577226,0.26743,3736.4,3736.1,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1733067598642,0.902,3740.9,3740.3,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1733067624861,0.26697,3742.9,3742.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1733067655380,0.879,3741.8,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733067670093,0.874,3738.7,3738.5,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1733067719822,1.12235,3737.6,3737.1,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1733067738930,0.835,3736.8,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733067772154,3.2078,3734.0,3732.7,53.13558334]
["bitfinex-derivatives","ETHF0:USTF0",1733067812669,3.2078,3740.5,3739.4,3.5129302]
["bitfinex-derivatives","ETHF0:USTF0",1733067826488,9.95745848,3738.0,3737.7,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1733067873618,0.917,3738.2,3738.0,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1733067909242,0.867,3738.6,3738.5,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1733067920748,0.26692,3743.6,3742.9,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1733067957280,0.26685,3744.6,3744.1,3.71871637]
["bitfinex-derivatives","ETHF0:USTF0",1733067974996,0.816,3742.4,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733068001808,3.2078,3741.1,3740.9,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1733068033939,1.174,3740.0,3739.9,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1733068055663,1.117,3742.1,3741.3,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1733068071477,1.061,3740.7,3740.1,0.26717]
["bitfinex-derivatives","ETHF0:USTF0",1733068117100,4.1933,3739.9,3739.7,4.03458526]
["bitfinex-derivatives","ETHF0:USTF0",1733068155921,3.2078,3739.6,3738.6,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1733068173324,1.17338,3737.2,3736.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1733068226165,5.08847837,3735.3,3735.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1733068289004,0.26754,3735.0,3734.8,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1733068324325,3.2078,3735.3,3734.4,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1733068343846,3.2078,3731.9,3731.8,41.06776]
["bitfinex-derivatives","ETHF0:USTF0",1733068385981,7.41453798,3732.5,3732.1,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1733068467136,3.15550054,3733.6,3733.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733068506276,4.0478,3729.4,3729.2,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1733068550718,3.15688961,3728.6,3728.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733068565823,2.14886837,3725.8,3725.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1733068588249,1.88067837,3728.1,3727.8,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1733068631492,2.37362425,3728.0,3727.8,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1733068666319,0.26823,3725.4,3725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733068684946,3.2078,3726.9,3726.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733068725772,3.15819868,3729.9,3729.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1733068734572,0.26793,3729.5,3729.2,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1733068761495,1.0333,3730.8,3730.7,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1733068830654,0.26778,3731.6,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733068846278,6.07837969,3730.9,3730.5,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1733068886006,2.09411406,3730.9,3730.8,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1733068905312,0.827,3733.4,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733068932246,2.36474012,3731.3,3730.8,3.47563]
["bitfinex-derivatives","ETHF0:USTF0",1733068963567,0.26799,3728.6,3728.3,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1733068982177,3.94927838,3728.2,3728.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733069040635,2.10246328,3728.8,3728.7,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1733069087769,1.8954,3729.4,3728.7,3.87776]
["bitfinex-derivatives","ETHF0:USTF0",1733069121283,3.2078,3737.8,3737.6,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1733069132294,3.2078,3738.1,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069175326,0.26757,3734.5,3734.3,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1733069195546,0.26799161,3734.8,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069222258,1.19117,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069259801,0.26728,3738.6,3738.3,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1733069275418,0.26727,3738.7,3738.5,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1733069322739,0.53517181,3736.0,3735.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733069344157,3.14965763,3734.6,3733.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1733069347954,5.04745104,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069413191,3.2078,3726.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069442909,2.64874632,3729.9,3729.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1733069480237,0.7375,3731.7,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069513580,0.7454,3732.3,3732.1,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1733069533589,3.15468189,3730.7,3730.5,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1733069586530,2.93963649,3730.2,3730.0,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733069609240,2.10187685,3729.1,3729.0,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1733069648855,3.16128333,3729.5,3729.4,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1733069693485,4.20867391,3730.2,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069708100,1.5284,3730.9,3730.7,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1733069728122,2.20121,3733.0,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733069761130,0.26792,3729.6,3729.3,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1733069787634,2.63205637,3727.1,3726.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1733069805261,0.26801,3728.4,3728.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1733069851095,0.26796,3729.1,3728.8,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1733069894118,0.26807,3727.5,3727.0,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1733069952574,0.26805,3727.9,3727.8,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1733070007788,0.4169,3729.0,3728.9,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1733070021901,0.268,3728.5,3728.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1733070078348,3.2078,3729.2,3728.4,41.47002]
["bitfinex-derivatives","ETHF0:USTF0",1733070131881,0.4272,3733.6,3733.5,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1733070161899,0.67663,3737.9,3737.7,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1733070206229,0.7952,3737.1,3736.7,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733070219240,1.10758772,3738.0,3737.6,1.88493028]
["bitfinex-derivatives","ETHF0:USTF0",1733070297393,0.3947,3735.7,3735.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1733070329407,3.1412687,3735.7,3735.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1733070348622,0.2676,3734.0,3733.9,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1733070479343,0.4187,3734.8,3734.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733070493145,0.4187,3734.8,3734.7,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1733070561507,3.2078,3737.3,3736.5,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1733070601936,9.60764059,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733070660994,2.08807405,3738.1,3737.9,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1733070720422,0.4273,3738.9,3738.7,0.26726]
["bitfinex-derivatives","ETHF0:USTF0",1733070742728,3.2078,3736.2,3735.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1733070773260,6.61316464,3737.7,3737.5,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1733070809001,2.15043226,3736.1,3735.9,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1733070830411,2.08465843,3734.8,3733.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733070871352,7.77422188,3735.9,3735.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1733070929496,0.26725,3739.4,3736.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1733070971825,4.1887729,3738.0,3737.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1733070988241,5.11206283,3739.9,3739.8,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1733071049481,0.8309,3741.6,3741.5,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1733071106426,4.33846,3742.0,3741.9,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1733071110624,3.6398,3742.0,3741.8,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1733071183073,2.0930756,3740.2,3740.1,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1733071209899,3.2078,3740.2,3739.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1733071273943,1.2409,3745.6,3744.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733071305774,1.52525,3743.5,3743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733071321095,0.3985,3742.7,3741.8,2.11030622]
["bitfinex-derivatives","ETHF0:USTF0",1733071393843,3.47486,3742.1,3741.9,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1733071446695,3.2078,3741.3,3741.2,4.60094203]
["bitfinex-derivatives","ETHF0:USTF0",1733071500929,4.0068,3740.7,3740.6,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1733071557585,3.1449264,3737.2,3737.1,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1733071598422,3.637,3738.0,3737.1,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1733071635539,3.631,3738.5,3738.4,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1733071682968,5.00619987,3741.2,3740.9,44.31306938]
["bitfinex-derivatives","ETHF0:USTF0",1733071740727,1.2218,3737.5,3737.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1733071774237,6.2951966,3738.5,3738.3,1.87979378]
["bitfinex-derivatives","ETHF0:USTF0",1733071824077,0.26751,3735.7,3735.6,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1733071870417,7.40921308,3735.3,3734.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1733071902750,4.20325701,3735.0,3734.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1733071929063,0.4147,3736.1,3736.0,3.40977089]
["bitfinex-derivatives","ETHF0:USTF0",1733071940970,3.14783047,3735.0,3734.9,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1733071985815,7.79178095,3735.5,3735.4,3.51706706]
["bitfinex-derivatives","ETHF0:USTF0",1733072020245,0.3976,3734.0,3733.5,3.81723589]
["bitfinex-derivatives","ETHF0:USTF0",1733072050455,3.15233015,3733.7,3733.6,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1733072112410,3.90482,3735.5,3735.4,3.5086427]
["bitfinex-derivatives","ETHF0:USTF0",1733072133631,6.35382727,3733.0,3732.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733072195083,0.70647,3730.6,3730.5,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733072246919,6.57154817,3728.5,3728.3,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1733072277461,4.19611782,3727.8,3727.6,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733072319283,3.2078,3729.5,3728.8,4.16489291]
["bitfinex-derivatives","ETHF0:USTF0",1733072339597,3.63041355,3729.8,3729.7,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1733072371212,0.26808,3727.7,3727.3,2.15374448]
["bitfinex-derivatives","ETHF0:USTF0",1733072405747,5.74259709,3727.1,3727.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1733072449368,0.26807,3727.9,3727.8,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1733072528936,1.0533,3731.9,3731.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1733072582770,0.5493,3731.2,3731.1,13.21011864]
["bitfinex-derivatives","ETHF0:USTF0",1733072634810,0.26816,3726.6,3726.4,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733072670850,0.26839,3723.4,3723.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733072688253,3.7068,3723.9,3723.8,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733072716978,0.76744,3722.8,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733072758010,3.2078,3718.2,3717.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733072792832,1.89196292,3717.1,3716.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1733072818761,0.93993,3715.7,3715.3,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733072864494,3.2078,3717.5,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733072883811,0.6431,3719.8,3719.2,4.23193794]
["bitfinex-derivatives","ETHF0:USTF0",1733072914924,0.26855,3720.8,3720.7,1.90719985]
["bitfinex-derivatives","ETHF0:USTF0",1733072957237,0.6933,3721.7,3721.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1733072979158,0.6362,3721.5,3721.4,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1733073037789,3.2078,3719.4,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733073065914,0.6492,3715.9,3715.6,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1733073070410,0.762,3718.4,3718.0,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1733073116452,0.6843,3719.1,3718.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1733073137261,0.6586424,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733073191913,0.622,3718.2,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733073230153,1.277,3715.7,3715.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1733073257357,3.2078,3715.3,3715.1,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733073313699,5.21809259,3714.6,3714.5,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1733073320693,2.08791248,3715.2,3715.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1733073358216,1.90705943,3714.4,3714.2,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1733073389542,4.77618546,3713.9,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733073444585,2.07901472,3712.1,3711.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733073500214,3.2078,3712.0,3711.7,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733073526243,1.3629,3711.4,3711.3,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733073550249,3.2078,3709.8,3709.7,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733073574976,3.2078,3711.3,3711.1,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733073628619,1.6784,3710.9,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733073670259,3.2078,3714.7,3714.4,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733073704092,0.26897,3715.4,3714.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1733073728399,3.2078,3714.6,3713.8,3.49001604]
["bitfinex-derivatives","ETHF0:USTF0",1733073739109,0.26927,3711.3,3710.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733073796468,0.6251,3714.9,3714.1,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1733073836802,0.624,3717.9,3717.6,0.53770816]
["bitfinex-derivatives","ETHF0:USTF0",1733073869925,3.1315102,3716.9,3716.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733073912861,3.47674,3715.9,3715.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1733073932373,3.2078,3715.1,3714.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1733073962484,0.5854,3716.3,3716.0,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733074009141,0.6241,3714.0,3713.8,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1733074073985,0.86206,3715.5,3714.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1733074138323,0.86263837,3710.3,3710.1,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1733074190771,0.5684,3712.1,3711.7,4.2315405]
["bitfinex-derivatives","ETHF0:USTF0",1733074234110,4.4046,3711.1,3710.7,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733074273232,3.12274697,3712.5,3712.3,3.4230187]
["bitfinex-derivatives","ETHF0:USTF0",1733074293961,0.26901,3714.9,3714.4,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1733074340608,3.10265357,3713.9,3713.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1733074372838,1.4942,3716.8,3716.3,3.49454644]
["bitfinex-derivatives","ETHF0:USTF0",1733074419766,0.9503,3713.6,3713.5,3.47184741]
["bitfinex-derivatives","ETHF0:USTF0",1733074478501,0.8453,3715.6,3714.8,3.43159678]
["bitfinex-derivatives","ETHF0:USTF0",1733074503014,1.06978,3716.7,3716.5,3.79528114]
["bitfinex-derivatives","ETHF0:USTF0",1733074538946,3.13515324,3715.8,3715.5,3.43648607]
["bitfinex-derivatives","ETHF0:USTF0",1733074588586,0.4313,3714.9,3714.8,3.52126924]
["bitfinex-derivatives","ETHF0:USTF0",1733074641929,1.51193,3713.3,3713.0,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733074682763,2.08783513,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733074735213,3.2078,3710.5,3710.3,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733074782540,1.2652,3711.7,3711.5,3.47705]
["bitfinex-derivatives","ETHF0:USTF0",1733074786236,1.2652,3711.7,3711.4,4.21236252]
["bitfinex-derivatives","ETHF0:USTF0",1733074858598,3.2078,3713.0,3712.5,0.8617255]
["bitfinex-derivatives","ETHF0:USTF0",1733074875315,1.52643,3711.9,3711.4,4.64263066]
["bitfinex-derivatives","ETHF0:USTF0",1733074924064,3.2078,3711.6,3711.5,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733074963588,0.26914,3713.1,3713.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1733075006330,5.19582902,3713.0,3712.6,1.54606937]
["bitfinex-derivatives","ETHF0:USTF0",1733075071180,1.11154,3713.1,3712.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1733075091991,3.19924643,3712.2,3712.1,7.21898844]
["bitfinex-derivatives","ETHF0:USTF0",1733075144540,17.59697,3714.7,3714.5,0.86169937]
["bitfinex-derivatives","ETHF0:USTF0",1733075222591,0.26894,3715.9,3715.4,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733075244005,3.4768,3715.1,3714.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733075274838,0.26898,3715.3,3715.2,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733075332882,0.69537,3716.8,3716.7,3.44340975]
["bitfinex-derivatives","ETHF0:USTF0",1733075376537,0.26877,3718.3,3717.8,4.38071888]
["bitfinex-derivatives","ETHF0:USTF0",1733075411171,0.26861,3720.4,3720.3,3.94956169]
["bitfinex-derivatives","ETHF0:USTF0",1733075483615,8.82910059,3722.4,3722.1,1.12589881]
["bitfinex-derivatives","ETHF0:USTF0",1733075560188,0.2686,3720.6,3720.3,7.69861767]
["bitfinex-derivatives","ETHF0:USTF0",1733075661758,1.90034347,3722.4,3721.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733075739925,0.26839,3723.4,3723.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1733075781774,1.85075696,3723.0,3722.9,0.22362818]
["bitfinex-derivatives","ETHF0:USTF0",1733075874927,0.4006,3723.1,3722.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1733075922565,1.61543762,3723.6,3723.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1733075977101,2.10266781,3725.5,3725.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1733076054247,0.05254899,3724.1,3724.0,4.56536564]
["bitfinex-derivatives","ETHF0:USTF0",1733076079875,0.1243,3726.9,3726.8,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1733076158528,0.26776,3732.2,3732.1,2.66173127]
["bitfinex-derivatives","ETHF0:USTF0",1733076167522,3.47554,3732.5,3732.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1733076242187,5.37322224,3729.6,3729.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733076319642,4.0584,3731.6,3731.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1733076344754,8.72917211,3729.1,3729.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1733076391697,1.89747224,3724.6,3724.1,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1733076434439,4.18385375,3729.6,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733076528598,0.26825,3725.4,3725.1,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1733076606356,8.47112369,3726.8,3726.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1733076665208,6.32947622,3725.7,3725.4,0.33385687]
["bitfinex-derivatives","ETHF0:USTF0",1733076735870,13.94780354,3725.4,3725.3,1.77364387]
["bitfinex-derivatives","ETHF0:USTF0",1733076799417,4.47403422,3723.2,3723.1,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1733076830143,5.53430137,3723.9,3723.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1733076871973,9.0166,3725.4,3724.8,9.80340388]
["bitfinex-derivatives","ETHF0:USTF0",1733076939734,1.04002,3725.8,3725.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1733077011478,0.52254593,3724.7,3724.5,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1733077051896,6.09785814,3722.3,3722.2,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1733077177000,23.7429323,3720.3,3720.2,0.1238336]
["bitfinex-derivatives","ETHF0:USTF0",1733077197708,9.54572573,3719.3,3718.9,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1733077245739,4.21736113,3719.1,3719.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1733077348031,0.26842,3723.0,3722.9,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1733077374547,4.19975602,3725.6,3725.1,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1733077462610,4.45774399,3727.1,3727.0,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1733077468015,4.19462857,3727.4,3727.3,6.14572645]
["bitfinex-derivatives","ETHF0:USTF0",1733077560670,3.47611,3724.5,3724.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1733077701469,11.71432776,3724.7,3724.6,0.0002366]
["bitfinex-derivatives","ETHF0:USTF0",1733077765826,8.72553725,3724.3,3724.2,4.08680724]
["bitfinex-derivatives","ETHF0:USTF0",1733077866199,1.62496,3723.9,3723.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1733077939651,8.53783042,3723.6,3723.5,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1733077988485,3.15611656,3725.3,3725.2,7.67430322]
["bitfinex-derivatives","ETHF0:USTF0",1733078085961,2.76441,3725.9,3725.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1733078115388,0.26832,3724.4,3724.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1733078208655,4.48922824,3723.7,3723.6,5.05554275]
["bitfinex-derivatives","ETHF0:USTF0",1733078261499,0.26821,3726.0,3725.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1733078351970,1.34174158,3726.5,3726.4,6.72439104]
["bitfinex-derivatives","ETHF0:USTF0",1733078440551,0.26803,3728.5,3728.2,6.9247068]
["bitfinex-derivatives","ETHF0:USTF0",1733078500674,0.26804,3728.3,3728.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1733078581124,0.2682,3726.1,3726.0,6.60815484]
["bitfinex-derivatives","ETHF0:USTF0",1733078590525,5.2693409,3726.6,3726.5,4.05817]
["bitfinex-derivatives","ETHF0:USTF0",1733078761076,0.26858,3720.8,3720.7,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1733078822820,2.47157781,3719.9,3719.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1733078876465,0.706,3719.2,3719.1,4.22763788]
["bitfinex-derivatives","ETHF0:USTF0",1733078960945,1.61216647,3721.3,3721.2,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1733079003091,0.26862,3720.2,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733079087456,0.704,3718.4,3718.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1733079154216,2.9584804,3717.9,3717.8,8.4139913]
["bitfinex-derivatives","ETHF0:USTF0",1733079201546,1.34451973,3718.8,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733079275997,0.26883,3717.4,3717.3,4.23091619]
["bitfinex-derivatives","ETHF0:USTF0",1733079305308,0.26909,3713.7,3713.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1733079390083,2.06687468,3711.5,3711.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733079451447,0.8136,3713.3,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733079505391,0.26906,3714.2,3713.8,22.32638149]
["bitfinex-derivatives","ETHF0:USTF0",1733079642010,0.26913,3713.2,3713.1,9.55155943]
["bitfinex-derivatives","ETHF0:USTF0",1733079681234,2.432,3710.8,3710.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1733079761195,0.26941,3709.3,3709.2,4.22655152]
["bitfinex-derivatives","ETHF0:USTF0",1733079812544,0.26927,3711.4,3711.2,1.91114731]
["bitfinex-derivatives","ETHF0:USTF0",1733079874775,2.0942,3716.0,3715.8,1.91114731]
["bitfinex-derivatives","ETHF0:USTF0",1733079911700,0.26895,3715.7,3715.6,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1733079980342,1.3979,3716.7,3716.6,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1733080045897,0.26868,3719.5,3719.0,1.9025475]
["bitfinex-derivatives","ETHF0:USTF0",1733080078817,0.629,3719.0,3718.7,3.49276397]
["bitfinex-derivatives","ETHF0:USTF0",1733080175708,1.90765059,3714.5,3714.4,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1733080229545,0.85298,3713.9,3713.8,4.48429433]
["bitfinex-derivatives","ETHF0:USTF0",1733080299722,0.26898,3715.3,3715.2,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1733080349334,3.7614,3713.1,3712.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733080393770,0.5189,3716.0,3715.9,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1733080477538,0.4999,3714.0,3713.3,1.37160171]
["bitfinex-derivatives","ETHF0:USTF0",1733080486946,0.75562,3713.4,3713.0,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733080538883,2.69382037,3712.2,3712.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1733080625355,0.26923,3711.8,3711.4,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733080659480,3.28167598,3711.6,3711.3,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733080709912,0.26923,3711.8,3711.6,3.45882824]
["bitfinex-derivatives","ETHF0:USTF0",1733080744132,2.6925148,3714.0,3713.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1733080776363,0.4555,3713.4,3713.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733080834897,4.6165,3712.5,3711.8,3.99364314]
["bitfinex-derivatives","ETHF0:USTF0",1733080849513,0.4696,3711.0,3710.9,4.15403683]
["bitfinex-derivatives","ETHF0:USTF0",1733080877531,0.26947,3708.6,3708.2,3.54033384]
["bitfinex-derivatives","ETHF0:USTF0",1733080902061,0.26943,3709.1,3708.7,3.48954122]
["bitfinex-derivatives","ETHF0:USTF0",1733080943689,1.38595,3711.6,3711.3,3.56456558]
["bitfinex-derivatives","ETHF0:USTF0",1733080996740,1.9087918,3709.1,3707.6,3.47733812]
["bitfinex-derivatives","ETHF0:USTF0",1733081015940,3.2078,3707.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733081051365,0.5619,3707.1,3707.0,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1733081081180,3.41331668,3706.6,3705.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1733081130900,6.45522818,3704.9,3704.4,3.5299969]
["bitfinex-derivatives","ETHF0:USTF0",1733081147413,0.26982,3703.8,3703.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1733081245697,3.2078,3706.1,3705.8,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733081289335,2.69869113,3705.5,3705.2,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1733081302945,6.61918962,3706.6,3706.0,3.73811933]
["bitfinex-derivatives","ETHF0:USTF0",1733081386993,3.2078,3706.6,3706.5,3.73901189]
["bitfinex-derivatives","ETHF0:USTF0",1733081420024,2.69803582,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733081463772,4.34281892,3705.3,3705.0,3.49983198]
["bitfinex-derivatives","ETHF0:USTF0",1733081507385,2.69832703,3706.0,3705.8,3.45188275]
["bitfinex-derivatives","ETHF0:USTF0",1733081526736,3.2078,3705.8,3705.6,0.86528892]
["bitfinex-derivatives","ETHF0:USTF0",1733081588198,3.47726,3709.0,3708.9,3.5359941]
["bitfinex-derivatives","ETHF0:USTF0",1733081592981,6.90350082,3709.6,3708.8,5.1214702]
["bitfinex-derivatives","ETHF0:USTF0",1733081633405,3.2078,3707.6,3707.4,3.47433729]
["bitfinex-derivatives","ETHF0:USTF0",1733081696348,5.39432516,3707.6,3707.5,3.52294393]
["bitfinex-derivatives","ETHF0:USTF0",1733081717566,3.47741,3706.9,3706.7,3.57460675]
["bitfinex-derivatives","ETHF0:USTF0",1733081796544,5.90678248,3705.1,3705.0,4.17827269]
["bitfinex-derivatives","ETHF0:USTF0",1733081840570,9.06299981,3706.3,3706.1,3.50174885]
["bitfinex-derivatives","ETHF0:USTF0",1733081863589,1.278,3705.4,3705.3,1.2188879]
["bitfinex-derivatives","ETHF0:USTF0",1733081898815,0.94585,3705.1,3705.0,3.56775176]
["bitfinex-derivatives","ETHF0:USTF0",1733081978090,8.47906683,3702.3,3701.8,0.86482479]
["bitfinex-derivatives","ETHF0:USTF0",1733082033613,3.30030483,3702.6,3702.4,3.56523622]
["bitfinex-derivatives","ETHF0:USTF0",1733082083361,4.07262479,3701.5,3701.4,3.49537781]
["bitfinex-derivatives","ETHF0:USTF0",1733082126110,3.56643224,3701.5,3701.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1733082144319,3.36641962,3704.5,3704.4,3.57716378]
["bitfinex-derivatives","ETHF0:USTF0",1733082206550,3.4090569,3703.9,3703.8,5.62433251]
["bitfinex-derivatives","ETHF0:USTF0",1733082268900,1.73616,3702.1,3701.8,7.96984001]
["bitfinex-derivatives","ETHF0:USTF0",1733082300932,1.7191,3701.6,3701.5,7.76287139]
["bitfinex-derivatives","ETHF0:USTF0",1733082373687,3.2078,3700.8,3700.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733082384903,3.2078,3700.4,3700.3,3.85227851]
["bitfinex-derivatives","ETHF0:USTF0",1733082425930,8.36589969,3700.1,3700.0,11.98398764]
["bitfinex-derivatives","ETHF0:USTF0",1733082528003,0.27018,3699.2,3699.1,3.58700243]
["bitfinex-derivatives","ETHF0:USTF0",1733082544527,0.27018,3699.1,3699.0,4.235136]
["bitfinex-derivatives","ETHF0:USTF0",1733082604578,6.63654131,3698.3,3698.2,4.353641]
["bitfinex-derivatives","ETHF0:USTF0",1733082631797,3.2078,3697.4,3696.9,3.43773802]
["bitfinex-derivatives","ETHF0:USTF0",1733082679944,5.4055515,3699.9,3699.7,3.44969295]
["bitfinex-derivatives","ETHF0:USTF0",1733082738588,0.03701375,3703.2,3703.0,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1733082758497,0.6044,3703.1,3703.0,3.56686275]
["bitfinex-derivatives","ETHF0:USTF0",1733082775812,0.26997,3702.1,3702.0,3.52061625]
["bitfinex-derivatives","ETHF0:USTF0",1733082843043,2.69876396,3705.4,3705.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1733082887477,0.28200486,3708.8,3708.7,5.47273388]
["bitfinex-derivatives","ETHF0:USTF0",1733082914187,0.26949,3708.3,3708.2,3.74156943]
["bitfinex-derivatives","ETHF0:USTF0",1733082976432,0.26962,3706.5,3706.4,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733083026178,0.2695,3708.2,3708.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733083053393,0.26954,3707.6,3707.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733083101226,0.26944,3708.9,3708.8,3.70363189]
["bitfinex-derivatives","ETHF0:USTF0",1733083120844,2.69570843,3709.6,3709.5,19.30577315]
["bitfinex-derivatives","ETHF0:USTF0",1733083205096,0.26941,3709.4,3709.3,4.9629941]
["bitfinex-derivatives","ETHF0:USTF0",1733083252857,3.47705,3711.5,3711.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1733083268572,0.26934,3710.3,3710.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1733083350435,0.2697,3705.4,3705.3,3.49993971]
["bitfinex-derivatives","ETHF0:USTF0",1733083381755,0.26973,3704.9,3704.8,3.55798373]
["bitfinex-derivatives","ETHF0:USTF0",1733083424091,4.53356711,3704.6,3704.5,3.56274646]
["bitfinex-derivatives","ETHF0:USTF0",1733083471523,2.19005319,3700.1,3700.0,3.57326936]
["bitfinex-derivatives","ETHF0:USTF0",1733083492041,0.73165583,3700.5,3700.0,5.02214078]
["bitfinex-derivatives","ETHF0:USTF0",1733083567305,0.2702,3698.6,3698.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1733083588423,3.2078,3699.8,3699.2,4.96172631]
["bitfinex-derivatives","ETHF0:USTF0",1733083636359,0.27004,3700.8,3700.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733083703706,6.37431886,3699.8,3699.6,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1733083725619,0.2705,3694.4,3693.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1733083743538,3.2078,3690.5,3690.2,3.54739457]
["bitfinex-derivatives","ETHF0:USTF0",1733083779863,1.933279,3691.2,3690.9,0.08466748]
["bitfinex-derivatives","ETHF0:USTF0",1733083819496,1.79565,3692.8,3692.1,4.84248359]
["bitfinex-derivatives","ETHF0:USTF0",1733083864236,1.933279,3689.2,3688.8,3.46328256]
["bitfinex-derivatives","ETHF0:USTF0",1733083905777,0.27063,3692.3,3691.8,3.48234083]
["bitfinex-derivatives","ETHF0:USTF0",1733083936083,3.2078,3693.6,3693.1,4.79842865]
["bitfinex-derivatives","ETHF0:USTF0",1733083966303,3.43264382,3693.2,3692.9,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1733083992319,0.2705,3694.0,3693.8,4.52456618]
["bitfinex-derivatives","ETHF0:USTF0",1733084032041,0.27062,3692.4,3692.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1733084103881,3.2078,3695.2,3694.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733084147422,0.27048,3694.3,3694.0,3.49955227]
["bitfinex-derivatives","ETHF0:USTF0",1733084173550,0.27076,3690.5,3690.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1733084237785,0.27052,3693.8,3693.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1733084248594,3.2078,3694.5,3693.9,4.45558281]
["bitfinex-derivatives","ETHF0:USTF0",1733084308035,0.27017,3698.6,3698.4,4.65164183]
["bitfinex-derivatives","ETHF0:USTF0",1733084351677,3.91,3700.0,3699.9,6.91845226]
["bitfinex-derivatives","ETHF0:USTF0",1733084371887,0.27008,3699.7,3699.6,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1733084454532,3.94e-06,3700.0,3699.9,8.85891199]
["bitfinex-derivatives","ETHF0:USTF0",1733084471946,0.26997,3701.4,3701.3,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1733084509787,0.27022,3697.8,3697.7,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1733084571533,1.924073,3696.4,3696.0,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1733084592447,0.2702,3698.2,3698.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1733084664283,1.92748969,3692.6,3692.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1733084698107,1.92748969,3694.5,3694.4,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1733084726452,2.19797969,3694.2,3693.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1733084771673,0.27067,3691.7,3691.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1733084786985,3.91538282,3690.6,3690.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1733084810099,0.27084,3689.5,3689.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1733084849421,5.13528969,3686.7,3686.6,0.0051536]
["bitfinex-derivatives","ETHF0:USTF0",1733084897880,3.2078,3682.8,3682.5,0.01064545]
["bitfinex-derivatives","ETHF0:USTF0",1733084916692,0.56671833,3682.3,3682.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1733084971937,3.2078,3682.1,3681.7,4.21153862]
["bitfinex-derivatives","ETHF0:USTF0",1733085006066,0.27133,3682.7,3682.3,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1733085009472,3.2078,3683.5,3682.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733085055391,0.27141,3681.6,3681.2,3.46915397]
["bitfinex-derivatives","ETHF0:USTF0",1733085071606,5.08940099,3683.4,3682.8,3.48920169]
["bitfinex-derivatives","ETHF0:USTF0",1733085110848,0.27121,3684.8,3684.5,3.49846832]
["bitfinex-derivatives","ETHF0:USTF0",1733085143768,2.29042694,3682.5,3682.3,3.84660165]
["bitfinex-derivatives","ETHF0:USTF0",1733085159773,5.5557,3684.0,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733085192099,3.2078,3686.6,3686.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733085207622,0.27109,3686.4,3685.9,3.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1733085239943,3.47892,3685.9,3685.8,15.36038525]
["bitfinex-derivatives","ETHF0:USTF0",1733085277475,0.27095,3688.3,3688.1,3.84494591]
["bitfinex-derivatives","ETHF0:USTF0",1733085306287,3.2078,3687.7,3687.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1733085327503,3.47892,3686.0,3685.9,8.69236975]
["bitfinex-derivatives","ETHF0:USTF0",1733085370332,3.2078,3688.9,3688.4,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1733085412455,0.27079,3690.5,3690.4,3.59304935]
["bitfinex-derivatives","ETHF0:USTF0",1733085439178,0.27079,3690.5,3690.3,4.25497061]
["bitfinex-derivatives","ETHF0:USTF0",1733085498517,3.2078,3693.1,3692.7,3.8381195]
["bitfinex-derivatives","ETHF0:USTF0",1733085549058,0.27098,3688.2,3688.0,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1733085598590,0.27104,3687.4,3687.3,3.52300545]
["bitfinex-derivatives","ETHF0:USTF0",1733085638515,0.27116,3685.9,3685.8,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1733085664935,3.2078,3686.5,3686.4,4.58196473]
["bitfinex-derivatives","ETHF0:USTF0",1733085730174,3.15980636,3687.2,3686.9,3.54289077]
["bitfinex-derivatives","ETHF0:USTF0",1733085760393,3.2078,3687.4,3687.1,4.25511335]
["bitfinex-derivatives","ETHF0:USTF0",1733085805626,6.36663855,3686.7,3686.3,4.35307606]
["bitfinex-derivatives","ETHF0:USTF0",1733085871281,0.87428659,3686.8,3686.4,7.20143846]
["bitfinex-derivatives","ETHF0:USTF0",1733085894597,0.27101,3687.8,3687.6,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1733085948946,2.10901783,3686.9,3686.1,3.56869769]
["bitfinex-derivatives","ETHF0:USTF0",1733085979769,0.27116,3685.8,3685.7,4.00289858]
["bitfinex-derivatives","ETHF0:USTF0",1733086008695,4.20166615,3686.3,3686.0,3.87966771]
["bitfinex-derivatives","ETHF0:USTF0",1733086084142,0.27113,3686.2,3686.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1733086096161,0.27117,3685.6,3685.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1733086157798,3.2078,3687.7,3686.8,8.25702757]
["bitfinex-derivatives","ETHF0:USTF0",1733086265083,0.27092,3689.0,3688.9,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1733086275885,0.27079,3690.9,3690.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1733086342661,0.27084,3690.1,3690.0,7.92238721]
["bitfinex-derivatives","ETHF0:USTF0",1733086382575,4.50386593,3690.3,3690.2,4.99841358]
["bitfinex-derivatives","ETHF0:USTF0",1733086411496,0.27069,3692.1,3692.0,3.79122864]
["bitfinex-derivatives","ETHF0:USTF0",1733086479654,4.52847099,3693.5,3693.4,4.40207539]
["bitfinex-derivatives","ETHF0:USTF0",1733086511175,3.46038287,3693.4,3693.3,4.33000379]
["bitfinex-derivatives","ETHF0:USTF0",1733086557805,0.27078,3691.0,3690.9,4.32628426]
["bitfinex-derivatives","ETHF0:USTF0",1733086596429,0.27073,3691.7,3691.5,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1733086634456,0.2707,3692.1,3692.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1733086681080,6.45407173,3692.4,3692.3,7.44383944]
["bitfinex-derivatives","ETHF0:USTF0",1733086807478,0.27074,3691.5,3691.4,6.58713208]
["bitfinex-derivatives","ETHF0:USTF0",1733086843305,0.27086,3689.9,3689.8,4.57434739]
["bitfinex-derivatives","ETHF0:USTF0",1733086886628,0.2708,3690.7,3690.5,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1733086961097,6.39218194,3690.8,3690.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1733086998942,0.27073,3691.7,3691.3,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1733087073516,0.27064,3692.5,3692.4,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1733087109852,4.23920955,3694.5,3694.2,3.44634862]
["bitfinex-derivatives","ETHF0:USTF0",1733087114850,0.4348,3695.8,3695.1,6.64741325]
["bitfinex-derivatives","ETHF0:USTF0",1733087189202,0.4116,3698.8,3698.7,4.86604298]
["bitfinex-derivatives","ETHF0:USTF0",1733087207825,0.27013,3699.4,3699.3,6.09139752]
["bitfinex-derivatives","ETHF0:USTF0",1733087260556,0.2702,3698.5,3698.4,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1733087300307,0.27021,3698.3,3698.0,10.30051621]
["bitfinex-derivatives","ETHF0:USTF0",1733087322618,0.70044,3699.3,3699.2,3.4560085]
["bitfinex-derivatives","ETHF0:USTF0",1733087432213,0.86827136,3698.9,3698.7,3.49743645]
["bitfinex-derivatives","ETHF0:USTF0",1733087439519,4.23912754,3699.7,3699.6,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1733087480154,3.8828,3701.3,3700.6,4.14497856]
["bitfinex-derivatives","ETHF0:USTF0",1733087523287,0.26999,3701.3,3701.2,3.94605179]
["bitfinex-derivatives","ETHF0:USTF0",1733087589948,0.27021,3698.3,3698.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1733087635995,0.27021,3698.3,3698.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1733087676613,0.86850641,3699.1,3699.0,4.23369355]
["bitfinex-derivatives","ETHF0:USTF0",1733087718252,1.53399641,3698.6,3698.4,3.55564204]
["bitfinex-derivatives","ETHF0:USTF0",1733087739270,0.27026,3697.7,3697.6,4.31788895]
["bitfinex-derivatives","ETHF0:USTF0",1733087822739,0.27018,3698.9,3698.8,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733087872290,4.07630641,3698.2,3697.7,4.85107815]
["bitfinex-derivatives","ETHF0:USTF0",1733087922023,0.8494,3699.5,3699.1,4.42507374]
["bitfinex-derivatives","ETHF0:USTF0",1733087956649,0.70667,3700.3,3700.1,3.59391288]
["bitfinex-derivatives","ETHF0:USTF0",1733087972164,0.27007,3700.3,3700.2,3.74093132]
["bitfinex-derivatives","ETHF0:USTF0",1733088021790,0.396,3699.3,3699.1,3.47270425]
["bitfinex-derivatives","ETHF0:USTF0",1733088058407,0.27028,3697.4,3697.2,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733088090435,3.2078,3699.0,3698.9,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1733088159094,0.27015,3699.2,3699.1,4.72212249]
["bitfinex-derivatives","ETHF0:USTF0",1733088174001,0.4071,3701.2,3701.1,1.13823372]
["bitfinex-derivatives","ETHF0:USTF0",1733088207924,0.27003,3700.8,3700.7,5.9257415]
["bitfinex-derivatives","ETHF0:USTF0",1733088257955,0.26981,3703.8,3703.7,3.50161669]
["bitfinex-derivatives","ETHF0:USTF0",1733088320680,2.65689212,3702.3,3702.2,4.54377599]
["bitfinex-derivatives","ETHF0:USTF0",1733088376229,0.0124497,3700.7,3700.6,3.82602644]
["bitfinex-derivatives","ETHF0:USTF0",1733088405154,0.26995,3702.3,3702.0,3.72555607]
["bitfinex-derivatives","ETHF0:USTF0",1733088459207,1.55976777,3704.0,3703.8,3.57732347]
["bitfinex-derivatives","ETHF0:USTF0",1733088516048,3.2078,3706.2,3706.1,3.7844232]
["bitfinex-derivatives","ETHF0:USTF0",1733088552565,0.2698,3704.3,3704.2,0.86490856]
["bitfinex-derivatives","ETHF0:USTF0",1733088581476,0.26985,3703.6,3703.5,4.47708647]
["bitfinex-derivatives","ETHF0:USTF0",1733088662245,2.05831427,3699.8,3699.7,0.08447999]
["bitfinex-derivatives","ETHF0:USTF0",1733088706388,0.4273,3699.3,3699.2,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1733088721895,1.07498,3699.0,3698.6,4.18355268]
["bitfinex-derivatives","ETHF0:USTF0",1733088792646,1.57216178,3698.9,3698.8,3.58759489]
["bitfinex-derivatives","ETHF0:USTF0",1733088830174,0.27026,3698.1,3698.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1733088879810,9.65933264,3698.8,3698.7,4.19860851]
["bitfinex-derivatives","ETHF0:USTF0",1733088943078,0.4304,3697.7,3697.4,3.57499542]
["bitfinex-derivatives","ETHF0:USTF0",1733088972301,1.96825178,3696.3,3696.1,4.19262334]
["bitfinex-derivatives","ETHF0:USTF0",1733089045543,0.4305,3698.2,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733089090696,5.31021578,3698.4,3698.3,7.39428543]
["bitfinex-derivatives","ETHF0:USTF0",1733089096601,0.70252,3698.7,3698.5,4.39920056]
["bitfinex-derivatives","ETHF0:USTF0",1733089153441,0.69205,3699.6,3699.3,3.83661077]
["bitfinex-derivatives","ETHF0:USTF0",1733089184579,0.2701,3700.2,3700.1,3.53841282]
["bitfinex-derivatives","ETHF0:USTF0",1733089254339,0.2702,3698.8,3698.7,3.75449178]
["bitfinex-derivatives","ETHF0:USTF0",1733089300673,4.5110592,3699.9,3699.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733089363510,0.27008,3700.5,3700.4,4.26758239]
["bitfinex-derivatives","ETHF0:USTF0",1733089461482,0.26988,3703.3,3703.2,3.49615784]
["bitfinex-derivatives","ETHF0:USTF0",1733089480409,0.26993,3702.6,3702.5,3.94296459]
["bitfinex-derivatives","ETHF0:USTF0",1733089535735,0.26982,3704.1,3704.0,4.32992406]
["bitfinex-derivatives","ETHF0:USTF0",1733089646300,0.27015,3699.6,3699.5,3.45398776]
["bitfinex-derivatives","ETHF0:USTF0",1733089690144,0.27008,3700.5,3700.4,3.56387238]
["bitfinex-derivatives","ETHF0:USTF0",1733089750707,0.27013,3699.4,3699.3,3.58588001]
["bitfinex-derivatives","ETHF0:USTF0",1733089806230,0.26975,3704.6,3704.4,3.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1733089839451,0.26962,3706.4,3706.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733089863766,6.38626188,3704.7,3703.8,10.19239927]
["bitfinex-derivatives","ETHF0:USTF0",1733089911295,5.52488421,3702.9,3702.4,3.52456918]
["bitfinex-derivatives","ETHF0:USTF0",1733089950115,3.43553541,3702.2,3702.0,3.4476681]
["bitfinex-derivatives","ETHF0:USTF0",1733089981648,0.26986,3703.2,3702.8,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1733090008465,0.2697,3705.4,3705.0,4.57554795]
["bitfinex-derivatives","ETHF0:USTF0",1733090028071,0.2697,3705.4,3705.3,3.54903385]
["bitfinex-derivatives","ETHF0:USTF0",1733090091225,4.04171375,3704.7,3704.5,3.74426241]
["bitfinex-derivatives","ETHF0:USTF0",1733090121135,3.18431423,3703.6,3703.5,3.94427866]
["bitfinex-derivatives","ETHF0:USTF0",1733090161163,0.86536354,3706.1,3705.8,3.78570725]
["bitfinex-derivatives","ETHF0:USTF0",1733090212814,0.26973,3704.9,3704.8,0.86536354]
["bitfinex-derivatives","ETHF0:USTF0",1733090240633,3.18271995,3705.0,3704.9,3.74845564]
["bitfinex-derivatives","ETHF0:USTF0",1733090320714,0.26954,3707.6,3707.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733090378861,0.26954,3707.6,3707.5,6.6572291]
["bitfinex-derivatives","ETHF0:USTF0",1733090396787,0.26949,3708.3,3708.1,4.66502119]
["bitfinex-derivatives","ETHF0:USTF0",1733090465446,2.33546361,3706.8,3706.3,3.74593328]
["bitfinex-derivatives","ETHF0:USTF0",1733090477740,1.91476361,3706.0,3705.4,3.58752963]
["bitfinex-derivatives","ETHF0:USTF0",1733090502163,0.2697,3705.4,3705.3,4.30833717]
["bitfinex-derivatives","ETHF0:USTF0",1733090553004,0.26942,3709.2,3709.1,3.86056105]
["bitfinex-derivatives","ETHF0:USTF0",1733090615544,0.411,3715.9,3715.4,7.41769754]
["bitfinex-derivatives","ETHF0:USTF0",1733090665581,0.26855,3721.2,3721.1,3.54147453]
["bitfinex-derivatives","ETHF0:USTF0",1733090691587,0.26861,3720.4,3720.3,7.21342092]
["bitfinex-derivatives","ETHF0:USTF0",1733090718909,4.20199325,3720.2,3719.4,2.37048716]
["bitfinex-derivatives","ETHF0:USTF0",1733090757234,0.26808,3727.7,3727.6,6.4666212]
["bitfinex-derivatives","ETHF0:USTF0",1733090772638,6.19654281,3730.0,3729.6,3.49650186]
["bitfinex-derivatives","ETHF0:USTF0",1733090789251,3.2205,3731.7,3731.3,0.08377643]
["bitfinex-derivatives","ETHF0:USTF0",1733090820477,0.26776,3732.6,3732.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1733090852705,0.26799,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733090871109,0.26789,3730.8,3730.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733090914333,0.26775,3732.7,3732.4,3.55918966]
["bitfinex-derivatives","ETHF0:USTF0",1733090966671,0.26795,3729.9,3729.8,3.41987527]
["bitfinex-derivatives","ETHF0:USTF0",1733090970165,0.26795,3729.9,3729.4,3.46001412]
["bitfinex-derivatives","ETHF0:USTF0",1733091017311,3.2078,3733.3,3732.6,3.56048111]
["bitfinex-derivatives","ETHF0:USTF0",1733091034206,0.26794,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091091356,1.89550509,3725.1,3724.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1733091125283,0.26834,3724.5,3724.1,0.26844268]
["bitfinex-derivatives","ETHF0:USTF0",1733091147191,0.3974,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091212040,5.49979529,3721.4,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091225044,3.2078,3722.3,3721.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1733091295599,0.26868,3719.9,3719.7,3.9320013]
["bitfinex-derivatives","ETHF0:USTF0",1733091341841,0.26906,3714.6,3714.5,3.43614766]
["bitfinex-derivatives","ETHF0:USTF0",1733091367360,3.16359574,3714.6,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091409285,0.26921,3712.5,3712.3,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733091417303,5.25475456,3712.9,3712.1,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1733091438026,1.07246,3717.3,3716.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733091461948,0.26891,3716.7,3716.4,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1733091502481,3.14863943,3720.5,3720.2,3.52989779]
["bitfinex-derivatives","ETHF0:USTF0",1733091539706,3.2078,3734.3,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091561631,3.2078,3736.8,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091597249,0.26764,3734.3,3734.2,3.40668736]
["bitfinex-derivatives","ETHF0:USTF0",1733091607749,3.2078,3736.4,3735.7,3.52158513]
["bitfinex-derivatives","ETHF0:USTF0",1733091656893,0.26773,3733.1,3732.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1733091676401,6.31098398,3733.5,3733.4,6.67364563]
["bitfinex-derivatives","ETHF0:USTF0",1733091712828,0.66896,3735.1,3734.6,3.44282969]
["bitfinex-derivatives","ETHF0:USTF0",1733091749257,0.26753,3735.9,3735.8,3.47830341]
["bitfinex-derivatives","ETHF0:USTF0",1733091762162,0.26768,3733.7,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091792783,0.26791,3730.6,3730.2,3.43745485]
["bitfinex-derivatives","ETHF0:USTF0",1733091816693,2.86501076,3729.8,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733091851329,1.0017,3728.5,3728.0,3.52141702]
["bitfinex-derivatives","ETHF0:USTF0",1733091883548,0.9657,3730.3,3729.9,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1733091894061,0.26793,3730.2,3729.7,4.8968659]
["bitfinex-derivatives","ETHF0:USTF0",1733091918780,0.26795,3729.9,3729.8,3.47881986]
["bitfinex-derivatives","ETHF0:USTF0",1733091951497,3.2078,3726.8,3725.5,8.54001407]
["bitfinex-derivatives","ETHF0:USTF0",1733091993432,0.26817,3726.8,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733092058880,0.26826,3725.7,3725.1,3.78631956]
["bitfinex-derivatives","ETHF0:USTF0",1733092098905,0.85659182,3725.2,3724.8,3.50519074]
["bitfinex-derivatives","ETHF0:USTF0",1733092147437,0.26829,3725.2,3725.1,3.46581589]
["bitfinex-derivatives","ETHF0:USTF0",1733092203889,4.3593,3723.1,3722.0,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1733092230412,0.26826,3725.7,3725.5,3.56785241]
["bitfinex-derivatives","ETHF0:USTF0",1733092275439,0.26808,3728.1,3727.8,3.48412964]
["bitfinex-derivatives","ETHF0:USTF0",1733092359785,0.797,3728.5,3728.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1733092407320,0.796,3728.0,3727.9,3.47918255]
["bitfinex-derivatives","ETHF0:USTF0",1733092432144,9.28343166,3730.4,3730.0,4.67722342]
["bitfinex-derivatives","ETHF0:USTF0",1733092507102,0.792,3726.7,3726.5,3.50424735]
["bitfinex-derivatives","ETHF0:USTF0",1733092526311,0.26792,3730.4,3730.3,6.7469372]
["bitfinex-derivatives","ETHF0:USTF0",1733092589748,0.2679,3730.7,3730.3,6.78100443]
["bitfinex-derivatives","ETHF0:USTF0",1733092631477,1.117,3728.6,3728.4,3.75861973]
["bitfinex-derivatives","ETHF0:USTF0",1733092659505,1.1351,3730.8,3730.5,4.6631063]
["bitfinex-derivatives","ETHF0:USTF0",1733092706028,5.51387934,3730.1,3729.8,3.50961674]
["bitfinex-derivatives","ETHF0:USTF0",1733092714145,5.24682399,3730.0,3729.9,4.33501249]
["bitfinex-derivatives","ETHF0:USTF0",1733092760680,1.0728,3729.4,3729.1,3.44674178]
["bitfinex-derivatives","ETHF0:USTF0",1733092844040,4.26699246,3724.8,3724.7,3.41005104]
["bitfinex-derivatives","ETHF0:USTF0",1733092858348,5.25336777,3727.1,3726.6,3.41086332]
["bitfinex-derivatives","ETHF0:USTF0",1733092906189,0.26818,3726.8,3726.6,3.4327769]
["bitfinex-derivatives","ETHF0:USTF0",1733092969538,7.66239561,3728.0,3727.9,3.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1733093028072,6.33072896,3727.2,3727.1,6.77340051]
["bitfinex-derivatives","ETHF0:USTF0",1733093082716,0.9899,3728.9,3728.7,3.45365281]
["bitfinex-derivatives","ETHF0:USTF0",1733093099927,6.31828465,3727.8,3727.6,3.54988023]
["bitfinex-derivatives","ETHF0:USTF0",1733093150060,3.2078,3730.9,3730.7,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1733093195996,7.64114936,3730.2,3730.1,3.48733125]
["bitfinex-derivatives","ETHF0:USTF0",1733093264164,5.44127117,3733.4,3733.0,7.13150835]
["bitfinex-derivatives","ETHF0:USTF0",1733093334212,2.17711,3734.7,3734.6,4.4035189]
["bitfinex-derivatives","ETHF0:USTF0",1733093371347,0.26783,3731.6,3731.4,3.53507915]
["bitfinex-derivatives","ETHF0:USTF0",1733093428391,0.26792,3730.3,3729.7,3.69743243]
["bitfinex-derivatives","ETHF0:USTF0",1733093515972,4.23984,3728.6,3728.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733093562187,11.56950767,3727.4,3727.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1733093661173,13.58375275,3725.0,3724.9,4.33273187]
["bitfinex-derivatives","ETHF0:USTF0",1733093716604,4.7977407,3724.9,3724.8,3.99170154]
["bitfinex-derivatives","ETHF0:USTF0",1733093760830,0.85569536,3726.8,3726.5,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733093792853,6.30347155,3726.7,3726.6,3.52191422]
["bitfinex-derivatives","ETHF0:USTF0",1733093870309,8.71975769,3725.3,3725.2,6.91210188]
["bitfinex-derivatives","ETHF0:USTF0",1733093905144,14.00637825,3725.7,3725.6,6.70544972]
["bitfinex-derivatives","ETHF0:USTF0",1733093952171,6.59300778,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733094006311,0.85569536,3723.6,3723.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1733094023532,5.26907211,3721.7,3721.6,1.12423536]
["bitfinex-derivatives","ETHF0:USTF0",1733094068251,0.26851,3722.2,3721.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733094071561,6.32001875,3722.0,3721.9,5.3228199]
["bitfinex-derivatives","ETHF0:USTF0",1733094108694,6.32661037,3721.1,3721.0,1.85099314]
["bitfinex-derivatives","ETHF0:USTF0",1733094151520,5.53498317,3721.1,3720.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733094169622,6.31906357,3721.6,3721.3,3.44139723]
["bitfinex-derivatives","ETHF0:USTF0",1733094197840,3.41243142,3724.1,3723.9,3.47408429]
["bitfinex-derivatives","ETHF0:USTF0",1733094222664,0.26798,3729.6,3729.1,1.90078858]
["bitfinex-derivatives","ETHF0:USTF0",1733094244172,0.26788,3731.0,3730.9,12.27759846]
["bitfinex-derivatives","ETHF0:USTF0",1733094260589,0.26799,3729.4,3728.9,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1733094298298,0.4032,3729.9,3729.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733094328029,8.39628095,3730.6,3730.4,3.54266204]
["bitfinex-derivatives","ETHF0:USTF0",1733094358758,14.54731236,3730.8,3730.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733094373166,5.22881736,3728.3,3727.9,9.63479841]
["bitfinex-derivatives","ETHF0:USTF0",1733094391584,3.12630985,3728.1,3728.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1733094430205,0.4098,3728.7,3728.5,3.48010763]
["bitfinex-derivatives","ETHF0:USTF0",1733094457914,6.28471507,3727.2,3727.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733094476231,3.614,3728.4,3727.9,3.55087162]
["bitfinex-derivatives","ETHF0:USTF0",1733094525979,0.8501,3729.9,3729.8,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1733094532383,11.63563636,3729.6,3729.1,3.53526003]
["bitfinex-derivatives","ETHF0:USTF0",1733094566204,0.26806,3728.5,3728.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733094626565,0.26829,3725.3,3725.2,3.4519684]
["bitfinex-derivatives","ETHF0:USTF0",1733094633567,0.4089,3723.9,3723.8,3.7324045]
["bitfinex-derivatives","ETHF0:USTF0",1733094666984,3.13835055,3728.0,3727.9,3.77905149]
["bitfinex-derivatives","ETHF0:USTF0",1733094688196,0.26808,3728.2,3728.1,3.70133437]
["bitfinex-derivatives","ETHF0:USTF0",1733094711510,0.26825,3725.8,3725.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1733094752434,4.29753,3726.1,3726.0,3.53823713]
["bitfinex-derivatives","ETHF0:USTF0",1733094765744,6.32539774,3724.2,3724.0,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1733094793766,0.26848,3722.6,3722.5,3.48703462]
["bitfinex-derivatives","ETHF0:USTF0",1733094835395,7.36741727,3721.7,3721.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1733094855500,0.26865,3720.2,3720.1,3.47493997]
["bitfinex-derivatives","ETHF0:USTF0",1733094868311,1.11545,3721.6,3721.5,3.4597802]
["bitfinex-derivatives","ETHF0:USTF0",1733094907233,3.2078,3725.2,3725.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1733094929051,3.2078,3725.5,3725.4,3.51948483]
["bitfinex-derivatives","ETHF0:USTF0",1733094947059,0.2684,3723.6,3722.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733094981602,3.6431,3724.7,3724.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1733095017423,0.69988,3722.5,3722.3,3.57010946]
["bitfinex-derivatives","ETHF0:USTF0",1733095038828,0.4176,3719.9,3719.8,3.4215125]
["bitfinex-derivatives","ETHF0:USTF0",1733095062149,4.17190267,3718.7,3718.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1733095067856,0.26871,3719.4,3719.1,3.8173755]
["bitfinex-derivatives","ETHF0:USTF0",1733095108679,4.17333788,3716.0,3715.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1733095128801,2.16629909,3718.0,3717.9,3.55632785]
["bitfinex-derivatives","ETHF0:USTF0",1733095154727,3.2078,3722.2,3722.1,3.48268056]
["bitfinex-derivatives","ETHF0:USTF0",1733095186458,7.38563436,3719.3,3719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733095205653,1.90238168,3717.3,3716.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733095249193,9.4836312,3719.2,3719.1,3.75005149]
["bitfinex-derivatives","ETHF0:USTF0",1733095257412,0.26871,3719.3,3719.2,3.56945601]
["bitfinex-derivatives","ETHF0:USTF0",1733095299741,3.2078,3720.1,3720.0,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1733095350674,3.6844,3721.0,3720.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1733095362783,3.2078,3722.3,3722.2,3.81468424]
["bitfinex-derivatives","ETHF0:USTF0",1733095382992,0.72801,3722.2,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733095410629,0.4529,3721.4,3721.3,3.82163598]
["bitfinex-derivatives","ETHF0:USTF0",1733095453956,8.89789269,3724.0,3723.9,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1733095504203,8.39952674,3723.3,3723.2,3.80894122]
["bitfinex-derivatives","ETHF0:USTF0",1733095520302,0.26843,3722.9,3722.7,3.80879047]
["bitfinex-derivatives","ETHF0:USTF0",1733095547709,8.68382443,3722.9,3722.8,3.79439027]
["bitfinex-derivatives","ETHF0:USTF0",1733095580136,0.88375,3722.7,3722.5,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1733095603652,0.26842,3723.0,3722.9,3.72541933]
["bitfinex-derivatives","ETHF0:USTF0",1733095622060,0.2684,3723.3,3723.1,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1733095663001,8.42137918,3722.7,3722.6,3.8045635]
["bitfinex-derivatives","ETHF0:USTF0",1733095691324,0.9443,3723.3,3723.0,3.44348896]
["bitfinex-derivatives","ETHF0:USTF0",1733095715852,8.39821882,3723.7,3723.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1733095759772,0.96297,3723.7,3723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733095773776,0.26836,3723.9,3723.7,3.44072822]
["bitfinex-derivatives","ETHF0:USTF0",1733095864041,0.26826,3725.3,3725.2,44.25744801]
["bitfinex-derivatives","ETHF0:USTF0",1733095905472,0.26844,3722.7,3722.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733095929586,0.933,3721.1,3718.9,4.21878989]
["bitfinex-derivatives","ETHF0:USTF0",1733095979416,0.26876,3718.4,3718.1,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1733096001241,1.03419,3717.9,3717.8,44.26423467]
["bitfinex-derivatives","ETHF0:USTF0",1733096020748,3.2078,3718.2,3718.0,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733096080887,3.2078,3718.6,3718.2,3.54060413]
["bitfinex-derivatives","ETHF0:USTF0",1733096101394,1.128401,3718.4,3718.3,44.24582583]
["bitfinex-derivatives","ETHF0:USTF0",1733096148513,4.1198,3719.2,3719.0,3.56109045]
["bitfinex-derivatives","ETHF0:USTF0",1733096170936,3.2078,3721.8,3721.2,3.50976905]
["bitfinex-derivatives","ETHF0:USTF0",1733096193550,0.26844,3722.8,3722.7,3.49707478]
["bitfinex-derivatives","ETHF0:USTF0",1733096228080,0.26855,3721.2,3721.1,3.49294812]
["bitfinex-derivatives","ETHF0:USTF0",1733096243500,3.47635,3721.3,3721.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733096274707,0.26855,3721.2,3721.0,3.55460094]
["bitfinex-derivatives","ETHF0:USTF0",1733096308255,3.2078,3720.5,3720.0,3.43335944]
["bitfinex-derivatives","ETHF0:USTF0",1733096346873,3.2078,3716.9,3716.2,3.55829716]
["bitfinex-derivatives","ETHF0:USTF0",1733096359184,5.11349425,3717.8,3717.5,3.51986366]
["bitfinex-derivatives","ETHF0:USTF0",1733096407820,9.5165963,3717.9,3717.7,4.29773185]
["bitfinex-derivatives","ETHF0:USTF0",1733096443438,0.26867,3719.6,3719.3,3.51623576]
["bitfinex-derivatives","ETHF0:USTF0",1733096447035,0.26867,3719.6,3719.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1733096505477,0.26855,3721.2,3721.1,6.6819061]
["bitfinex-derivatives","ETHF0:USTF0",1733096539787,0.26875,3718.5,3718.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1733096580213,9.42598165,3718.9,3718.5,3.53002624]
["bitfinex-derivatives","ETHF0:USTF0",1733096645557,1.75730303,3717.2,3717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733096663871,1.90715997,3717.9,3717.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1733096728519,8.68574292,3718.8,3718.3,5.47062564]
["bitfinex-derivatives","ETHF0:USTF0",1733096757435,8.03371542,3717.7,3717.5,3.46113436]
["bitfinex-derivatives","ETHF0:USTF0",1733096789564,1.90724863,3717.1,3716.7,3.56431496]
["bitfinex-derivatives","ETHF0:USTF0",1733096836885,6.31211856,3716.0,3715.9,4.22149752]
["bitfinex-derivatives","ETHF0:USTF0",1733096858009,9.4967166,3716.9,3716.7,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1733096936462,0.906,3713.7,3713.6,4.21991278]
["bitfinex-derivatives","ETHF0:USTF0",1733096941967,8.18515665,3713.4,3713.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1733096977587,0.26929,3711.0,3710.8,3.50340277]
["bitfinex-derivatives","ETHF0:USTF0",1733097030926,0.6754,3711.7,3711.6,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097050755,7.21408057,3711.4,3711.0,7.03952511]
["bitfinex-derivatives","ETHF0:USTF0",1733097121418,4.17988606,3709.9,3709.7,5.50851757]
["bitfinex-derivatives","ETHF0:USTF0",1733097161060,1.17647,3708.2,3708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097197281,0.26949,3707.9,3707.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1733097213193,0.26954,3707.2,3707.1,3.58167996]
["bitfinex-derivatives","ETHF0:USTF0",1733097263336,3.2078,3709.3,3709.2,41.06939]
["bitfinex-derivatives","ETHF0:USTF0",1733097298457,4.18515495,3709.2,3709.0,4.12021475]
["bitfinex-derivatives","ETHF0:USTF0",1733097323474,4.46033097,3711.5,3711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097366110,8.71044679,3712.1,3712.0,44.27048101]
["bitfinex-derivatives","ETHF0:USTF0",1733097391733,4.4637807,3711.0,3710.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733097425658,3.2078,3709.8,3709.7,3.48425979]
["bitfinex-derivatives","ETHF0:USTF0",1733097425862,7.38621363,3710.6,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097426061,3.2078,3710.2,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097426353,3.2078,3710.2,3710.1,3.48425979]
["bitfinex-derivatives","ETHF0:USTF0",1733097426751,3.2078,3710.2,3710.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097426950,3.2078,3710.2,3709.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1733097426951,3.2078,3710.2,3710.1,3.78030945]
["bitfinex-derivatives","ETHF0:USTF0",1733097427156,1.91540695,3710.4,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097427556,1.91540695,3710.4,3710.3,3.74514641]
["bitfinex-derivatives","ETHF0:USTF0",1733097427953,1.0993,3710.5,3710.4,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097428256,3.2078,3710.6,3710.4,3.47583641]
["bitfinex-derivatives","ETHF0:USTF0",1733097428463,1.91540695,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097428761,1.91540695,3710.8,3710.7,3.50462649]
["bitfinex-derivatives","ETHF0:USTF0",1733097429057,1.91540695,3710.8,3710.2,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1733097429262,3.2078,3710.6,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097429555,3.2078,3710.6,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097429861,3.2078,3710.6,3710.5,3.78825742]
["bitfinex-derivatives","ETHF0:USTF0",1733097430161,6.09382058,3710.8,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097430453,6.09382058,3710.8,3710.7,3.71926916]
["bitfinex-derivatives","ETHF0:USTF0",1733097430660,1.91540695,3710.8,3710.7,3.71926916]
["bitfinex-derivatives","ETHF0:USTF0",1733097430864,1.91540695,3710.8,3710.2,3.44998916]
["bitfinex-derivatives","ETHF0:USTF0",1733097431062,4.17528651,3710.7,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097431266,4.17528651,3710.7,3710.6,3.44998916]
["bitfinex-derivatives","ETHF0:USTF0",1733097431556,1.91540695,3710.8,3710.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097431862,1.91540695,3710.8,3710.7,3.75324315]
["bitfinex-derivatives","ETHF0:USTF0",1733097432462,4.17735628,3710.9,3710.7,3.48396315]
["bitfinex-derivatives","ETHF0:USTF0",1733097432657,4.17735628,3710.9,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097432963,4.17735628,3710.9,3710.8,43.88736257]
["bitfinex-derivatives","ETHF0:USTF0",1733097433156,3.2078,3711.0,3710.9,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1733097433455,5.23634437,3711.1,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097433861,4.17924437,3711.1,3711.0,3.70109874]
["bitfinex-derivatives","ETHF0:USTF0",1733097434060,4.17924437,3711.2,3711.1,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097434255,4.17924437,3711.2,3711.0,3.43183874]
["bitfinex-derivatives","ETHF0:USTF0",1733097434256,4.17900605,3711.2,3711.0,3.43183874]
["bitfinex-derivatives","ETHF0:USTF0",1733097434461,4.17900605,3711.2,3711.1,3.70108874]
["bitfinex-derivatives","ETHF0:USTF0",1733097434759,4.17900605,3711.2,3711.1,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1733097434959,4.17900605,3711.2,3711.1,3.82559402]
["bitfinex-derivatives","ETHF0:USTF0",1733097435556,5.22301703,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733097435964,5.22301703,3711.4,3711.3,3.80519054]
["bitfinex-derivatives","ETHF0:USTF0",1733097437060,7.13842398,3711.6,3711.3,3.53595054]
["bitfinex-derivatives","ETHF0:USTF0",1733097437263,1.91540695,3711.6,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097437567,1.91540695,3711.6,3711.5,3.82306141]
["bitfinex-derivatives","ETHF0:USTF0",1733097437969,1.91540695,3711.6,3711.5,3.55383141]
["bitfinex-derivatives","ETHF0:USTF0",1733097438163,7.13842398,3711.6,3711.5,3.82306141]
["bitfinex-derivatives","ETHF0:USTF0",1733097438369,7.13842398,3711.6,3711.1,3.55383141]
["bitfinex-derivatives","ETHF0:USTF0",1733097438562,4.18217676,3711.4,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097438858,4.18217676,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733097439066,4.18217676,3711.5,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097439359,3.2078,3711.8,3711.7,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733097439867,3.2078,3711.8,3711.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1733097440064,8.43595173,3711.8,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097440267,1.91540695,3711.6,3711.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733097440481,1.91540695,3711.2,3710.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097440761,3.2078,3710.9,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097440965,1.91540695,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097441161,1.91540695,3710.7,3710.4,3.50790803]
["bitfinex-derivatives","ETHF0:USTF0",1733097442664,6.09804513,3710.7,3710.4,3.50790803]
["bitfinex-derivatives","ETHF0:USTF0",1733097443163,1.91540695,3710.7,3710.4,3.77720803]
["bitfinex-derivatives","ETHF0:USTF0",1733097443360,1.91540695,3710.7,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097443560,1.91540695,3710.7,3710.4,3.77720803]
["bitfinex-derivatives","ETHF0:USTF0",1733097443763,4.71183818,3710.8,3710.6,3.54161583]
["bitfinex-derivatives","ETHF0:USTF0",1733097443966,4.71183818,3710.8,3710.5,3.54161583]
["bitfinex-derivatives","ETHF0:USTF0",1733097443967,4.18263818,3710.8,3710.5,3.54161583]
["bitfinex-derivatives","ETHF0:USTF0",1733097444162,4.18263818,3710.8,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097444372,7.39043818,3710.9,3710.7,3.54161583]
["bitfinex-derivatives","ETHF0:USTF0",1733097444561,7.39043818,3710.9,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097444763,3.2078,3710.9,3710.8,3.45962046]
["bitfinex-derivatives","ETHF0:USTF0",1733097445163,3.2078,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097445365,4.18326501,3710.7,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097445564,4.18326501,3710.7,3710.4,3.45527852]
["bitfinex-derivatives","ETHF0:USTF0",1733097445768,4.18326501,3710.7,3710.5,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097445960,4.18326501,3710.7,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097446159,4.18326501,3710.7,3710.6,3.45527852]
["bitfinex-derivatives","ETHF0:USTF0",1733097446366,4.18326501,3710.7,3710.6,1.39396587]
["bitfinex-derivatives","ETHF0:USTF0",1733097446568,4.18326501,3710.7,3710.5,3.70929561]
["bitfinex-derivatives","ETHF0:USTF0",1733097447069,3.2078,3710.9,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097447070,7.39106501,3710.9,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097447269,7.39106501,3710.9,3710.6,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733097447464,7.39106501,3710.9,3710.4,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097447465,7.66033501,3710.9,3710.4,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097448277,7.39106501,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097448472,4.18326501,3710.8,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097449267,4.18326501,3710.8,3710.5,3.57251013]
["bitfinex-derivatives","ETHF0:USTF0",1733097449466,4.45254501,3710.8,3710.5,3.57251013]
["bitfinex-derivatives","ETHF0:USTF0",1733097449665,0.26928,3710.7,3710.5,3.57251013]
["bitfinex-derivatives","ETHF0:USTF0",1733097449869,4.45254501,3710.8,3710.4,3.73224398]
["bitfinex-derivatives","ETHF0:USTF0",1733097450076,4.45254501,3710.8,3710.6,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1733097450375,4.18326501,3710.7,3710.5,3.46294398]
["bitfinex-derivatives","ETHF0:USTF0",1733097450566,4.18326501,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097450770,4.18326501,3710.7,3710.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097451072,0.26928,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097451472,5.49743173,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097451665,0.26928,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097452175,2.18468695,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097452377,7.41283868,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097453178,1.91540695,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097453387,4.19019393,3710.7,3710.6,43.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1733097453669,4.19019393,3710.9,3710.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733097453881,4.19019393,3711.0,3710.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1733097454176,4.19019393,3711.1,3710.8,3.55958659]
["bitfinex-derivatives","ETHF0:USTF0",1733097454372,4.19019393,3711.2,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097454574,8.99305173,3711.4,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097454575,4.19019393,3711.1,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097454968,4.19019393,3711.1,3711.0,3.72703099]
["bitfinex-derivatives","ETHF0:USTF0",1733097455678,4.18994441,3711.2,3711.0,3.45777099]
["bitfinex-derivatives","ETHF0:USTF0",1733097455986,8.99305173,3711.4,3710.9,3.5205631]
["bitfinex-derivatives","ETHF0:USTF0",1733097456168,8.99305173,3711.4,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733097456478,3.7649,3711.4,3711.3,3.5205631]
["bitfinex-derivatives","ETHF0:USTF0",1733097456777,3.7649,3711.4,3711.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097457076,3.7649,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097457274,8.99305173,3711.4,3711.3,43.83481486]
["bitfinex-derivatives","ETHF0:USTF0",1733097457580,8.99305173,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097458275,0.5571,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097458477,0.5571,3711.4,3711.3,43.83481486]
["bitfinex-derivatives","ETHF0:USTF0",1733097458478,3.7649,3711.4,3711.3,43.83481486]
["bitfinex-derivatives","ETHF0:USTF0",1733097458679,0.5571,3711.4,3711.3,43.83481486]
["bitfinex-derivatives","ETHF0:USTF0",1733097458876,0.5571,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097459180,0.82633,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097459477,0.5571,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097459873,0.82633,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097460172,4.03413,3711.4,3711.3,43.56557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097460680,4.03413,3711.4,3711.3,3.46557486]
["bitfinex-derivatives","ETHF0:USTF0",1733097461078,0.26924,3711.3,3711.1,3.44145125]
["bitfinex-derivatives","ETHF0:USTF0",1733097461279,4.19143608,3711.3,3710.9,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097461477,4.19143608,3711.2,3710.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097461779,4.19143608,3711.2,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097462277,4.19143608,3711.2,3711.1,3.45145097]
["bitfinex-derivatives","ETHF0:USTF0",1733097462475,0.26925,3711.2,3711.1,3.45145097]
["bitfinex-derivatives","ETHF0:USTF0",1733097462785,0.26925,3711.1,3711.0,3.56602401]
["bitfinex-derivatives","ETHF0:USTF0",1733097462978,0.26925,3711.2,3711.1,3.56602401]
["bitfinex-derivatives","ETHF0:USTF0",1733097463281,0.26933,3710.1,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097463481,0.26934,3710.0,3709.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1733097463786,7.66902355,3710.1,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097463971,0.26934,3710.0,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097464175,4.46123355,3710.0,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097464376,4.19189355,3709.9,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097464573,4.46123355,3709.9,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097464777,5.50920694,3709.9,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097465179,0.26934,3709.9,3709.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1733097465789,9.49808594,3710.1,3709.2,3.47719]
["bitfinex-derivatives","ETHF0:USTF0",1733097465980,4.19686453,3709.5,3709.2,3.47719]
["bitfinex-derivatives","ETHF0:USTF0",1733097466281,4.19686453,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097466479,4.19686453,3709.5,3709.2,3.47719]
["bitfinex-derivatives","ETHF0:USTF0",1733097466884,4.19686453,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097467980,4.46623453,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097468390,0.26937,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097468580,5.24608067,3709.6,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097468581,5.51545067,3709.6,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097468886,0.26937,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097469484,0.81007,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097469876,6.05615067,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097470081,0.81007,3709.5,3709.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1733097471779,0.5407,3709.5,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097471984,4.1997672,3709.2,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097472584,0.26941,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097472784,0.26941,3709.0,3708.9,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097472979,4.1997672,3709.2,3708.9,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097473189,4.1997672,3709.2,3708.9,35.85844293]
["bitfinex-derivatives","ETHF0:USTF0",1733097473386,0.26939,3709.3,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097473387,4.1997672,3709.3,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097473688,5.249709,3709.5,3708.9,35.85844293]
["bitfinex-derivatives","ETHF0:USTF0",1733097473689,4.4691372,3709.5,3709.2,4.00420469]
["bitfinex-derivatives","ETHF0:USTF0",1733097473893,4.1997672,3709.5,3709.2,4.00420469]
["bitfinex-derivatives","ETHF0:USTF0",1733097474086,4.4691372,3709.5,3709.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097474484,0.26937,3709.5,3709.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097474885,5.519079,3709.5,3709.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097475081,0.26937,3709.5,3709.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097475280,5.51776555,3709.5,3709.4,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097475482,0.26945,3708.5,3708.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1733097475682,3.2078,3708.5,3708.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1733097475899,3.47727,3708.1,3708.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1733097476291,3.47727,3708.1,3707.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1733097476292,0.26948,3708.0,3707.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1733097476588,0.26948,3708.0,3707.9,3.47241237]
["bitfinex-derivatives","ETHF0:USTF0",1733097476982,1.26048,3708.0,3707.9,31.11079]
["bitfinex-derivatives","ETHF0:USTF0",1733097477188,0.26952,3707.4,3707.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1733097477384,0.26952,3707.4,3706.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1733097477385,0.26954,3707.2,3706.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1733097477687,0.26954,3707.2,3706.9,3.57782526]
["bitfinex-derivatives","ETHF0:USTF0",1733097477989,3.2078,3707.1,3706.9,3.57782526]
["bitfinex-derivatives","ETHF0:USTF0",1733097478788,1.91540695,3707.4,3706.9,3.57782526]
["bitfinex-derivatives","ETHF0:USTF0",1733097478988,1.91540695,3707.4,3707.0,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733097479390,1.91540695,3707.4,3707.1,3.45187105]
["bitfinex-derivatives","ETHF0:USTF0",1733097479588,1.91540695,3707.4,3707.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097479794,1.91540695,3707.4,3707.3,30.96953]
["bitfinex-derivatives","ETHF0:USTF0",1733097479987,1.91540695,3707.4,3707.3,34.54376686]
["bitfinex-derivatives","ETHF0:USTF0",1733097480686,4.1988,3708.0,3707.3,34.54376686]
["bitfinex-derivatives","ETHF0:USTF0",1733097480687,1.91540695,3707.8,3707.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733097481190,1.91540695,3707.8,3707.7,3.78411669]
["bitfinex-derivatives","ETHF0:USTF0",1733097481385,1.5451,3708.4,3707.7,3.78411669]
["bitfinex-derivatives","ETHF0:USTF0",1733097481386,1.91540695,3708.2,3707.7,37.42241669]
["bitfinex-derivatives","ETHF0:USTF0",1733097481582,1.91540695,3708.2,3707.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733097481796,1.91540695,3708.2,3708.1,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733097481993,1.91540695,3708.2,3707.9,3.43212268]
["bitfinex-derivatives","ETHF0:USTF0",1733097482187,0.26948,3708.0,3707.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733097482399,0.26949,3707.9,3707.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733097482596,3.2078,3708.0,3707.9,3.43212268]
["bitfinex-derivatives","ETHF0:USTF0",1733097482790,1.91540695,3708.2,3708.1,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733097482995,1.91540695,3708.2,3708.1,30.96947]
["bitfinex-derivatives","ETHF0:USTF0",1733097483297,1.91540695,3708.2,3708.1,34.1321174]
["bitfinex-derivatives","ETHF0:USTF0",1733097483992,2.18487695,3708.2,3708.1,34.1321174]
["bitfinex-derivatives","ETHF0:USTF0",1733097484194,1.91540695,3708.2,3708.1,34.1321174]
["bitfinex-derivatives","ETHF0:USTF0",1733097484596,1.91540695,3708.2,3708.1,34.4015874]
["bitfinex-derivatives","ETHF0:USTF0",1733097484891,0.991,3708.8,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097484892,1.91540695,3708.6,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097485089,1.91540695,3708.6,3708.4,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1733097485286,1.91540695,3708.6,3708.5,3.50414752]
["bitfinex-derivatives","ETHF0:USTF0",1733097485490,1.91540695,3708.6,3708.5,3.77358752]
["bitfinex-derivatives","ETHF0:USTF0",1733097485891,2.18484695,3708.6,3708.5,3.50414752]
["bitfinex-derivatives","ETHF0:USTF0",1733097486097,1.91540695,3708.6,3708.5,3.77358752]
["bitfinex-derivatives","ETHF0:USTF0",1733097487097,0.26942,3708.9,3708.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097487288,0.26942,3708.8,3708.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097487494,0.26942,3708.9,3708.7,3.8295968]
["bitfinex-derivatives","ETHF0:USTF0",1733097487689,1.91540695,3709.0,3708.7,3.5601668]
["bitfinex-derivatives","ETHF0:USTF0",1733097487889,1.91540695,3709.0,3708.9,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733097488091,0.26939,3709.2,3709.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097488296,4.1988,3709.3,3709.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097488487,4.1988,3709.3,3709.1,3.74733728]
["bitfinex-derivatives","ETHF0:USTF0",1733097488694,4.46819,3709.3,3709.1,3.74733728]
["bitfinex-derivatives","ETHF0:USTF0",1733097488889,4.46819,3709.3,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097488890,3.47719,3709.3,3709.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733097489096,0.26939,3709.3,3709.2,3.54878655]
["bitfinex-derivatives","ETHF0:USTF0",1733097489498,1.91540695,3709.4,3709.2,34.24878655]
["bitfinex-derivatives","ETHF0:USTF0",1733097489897,1.91540695,3709.4,3709.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097490098,0.26939,3709.3,3709.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097490396,1.91540695,3709.4,3709.3,3.55795668]
["bitfinex-derivatives","ETHF0:USTF0",1733097490595,2.18478695,3709.4,3709.3,3.55795668]
["bitfinex-derivatives","ETHF0:USTF0",1733097490905,1.91540695,3709.4,3709.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097491206,1.91540695,3709.4,3709.3,3.83401853]
["bitfinex-derivatives","ETHF0:USTF0",1733097491403,1.91540695,3709.4,3709.3,3.56462853]
["bitfinex-derivatives","ETHF0:USTF0",1733097492296,1.91540695,3709.4,3709.3,3.83401853]
["bitfinex-derivatives","ETHF0:USTF0",1733097492699,2.18478695,3709.4,3709.3,3.56462853]
["bitfinex-derivatives","ETHF0:USTF0",1733097492899,1.91540695,3709.4,3709.3,3.56462853]
["bitfinex-derivatives","ETHF0:USTF0",1733097493105,1.91540695,3709.4,3709.3,3.83401853]
["bitfinex-derivatives","ETHF0:USTF0",1733097493804,2.18478695,3709.4,3709.3,3.56462853]
["bitfinex-derivatives","ETHF0:USTF0",1733097494600,2.18478695,3709.4,3709.3,1.17943775]
["bitfinex-derivatives","ETHF0:USTF0",1733097494798,0.26939,3709.3,3709.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097494998,3.47719,3709.3,3709.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097495198,3.2078,3709.3,3708.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733097495399,3.47722,3708.9,3708.5,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733097495599,3.47722,3708.9,3708.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733097495600,3.2078,3708.9,3708.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1733097495898,3.2078,3708.9,3708.8,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733097496097,3.2078,3708.9,3708.8,23.66942]
["bitfinex-derivatives","ETHF0:USTF0",1733097496299,3.2078,3708.9,3708.8,27.22940305]
["bitfinex-derivatives","ETHF0:USTF0",1733097496902,3.47721,3708.9,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097497107,3.2078,3708.9,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097497303,0.991,3709.2,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097497702,3.2078,3709.3,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097497904,1.1263,3709.6,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097498113,0.26937,3709.5,3708.8,26.95998305]
["bitfinex-derivatives","ETHF0:USTF0",1733097498412,1.39567,3709.6,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097498608,3.2078,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097498609,3.47716,3709.7,3709.5,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1733097498904,3.47716,3709.7,3709.6,3.54554777]
["bitfinex-derivatives","ETHF0:USTF0",1733097499305,3.47716,3709.7,3709.6,26.94554777]
["bitfinex-derivatives","ETHF0:USTF0",1733097499507,3.47716,3709.7,3709.6,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097500009,3.47716,3709.7,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097500603,3.2078,3709.7,3709.6,27.15372197]
["bitfinex-derivatives","ETHF0:USTF0",1733097501208,3.47716,3709.7,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097501909,3.2078,3710.1,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097502606,0.5843,3710.2,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097502910,6.11357208,3710.6,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097502911,1.91540695,3710.6,3709.6,26.88436197]
["bitfinex-derivatives","ETHF0:USTF0",1733097503207,0.26931,3710.3,3710.1,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1733097503416,1.91540695,3710.6,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097503613,3.47712,3710.3,3710.2,3.57077292]
["bitfinex-derivatives","ETHF0:USTF0",1733097503803,1.91540695,3710.6,3709.9,5.18561087]
["bitfinex-derivatives","ETHF0:USTF0",1733097504009,0.26931,3710.3,3710.1,3.71873087]
["bitfinex-derivatives","ETHF0:USTF0",1733097504209,1.91540695,3710.6,3710.2,3.44941087]
["bitfinex-derivatives","ETHF0:USTF0",1733097504404,2.18470695,3710.6,3710.3,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1733097504609,1.91540695,3710.6,3709.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1733097504904,2.18470695,3710.6,3710.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097505109,1.91540695,3710.6,3710.1,3.46279219]
["bitfinex-derivatives","ETHF0:USTF0",1733097505314,2.18469695,3710.6,3710.5,3.46279219]
["bitfinex-derivatives","ETHF0:USTF0",1733097505616,1.91540695,3710.6,3710.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1733097505808,0.26927,3710.9,3710.5,3.5350573]
["bitfinex-derivatives","ETHF0:USTF0",1733097506008,1.91540695,3711.0,3710.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1733097506313,5.16316513,3711.3,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097506510,0.26925,3711.2,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097506712,0.26925,3711.2,3711.0,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733097507026,0.965,3711.3,3711.1,3.55330894]
["bitfinex-derivatives","ETHF0:USTF0",1733097507311,0.965,3711.3,3711.0,3.55330894]
["bitfinex-derivatives","ETHF0:USTF0",1733097507511,0.26926,3711.1,3711.0,3.55330894]
["bitfinex-derivatives","ETHF0:USTF0",1733097507717,0.26926,3711.1,3711.0,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097507909,0.965,3711.3,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097508309,0.26925,3711.2,3711.0,27.16973228]
["bitfinex-derivatives","ETHF0:USTF0",1733097508809,0.965,3711.3,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097509011,0.26925,3711.2,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097509218,0.965,3711.3,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097509419,0.26925,3711.1,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097513313,7.9629687,3711.2,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097513314,3.2078,3711.2,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097513520,0.26925,3711.1,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097515116,4.1728,3711.2,3711.0,26.90047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097515311,5.3252687,3711.5,3711.0,3.50047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097515312,0.5733,3711.5,3711.0,3.50047228]
["bitfinex-derivatives","ETHF0:USTF0",1733097515517,0.5733,3711.5,3711.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733097515717,0.5733,3711.5,3711.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097515919,0.5733,3711.5,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097516219,3.2078,3711.6,3711.4,27.19600562]
["bitfinex-derivatives","ETHF0:USTF0",1733097516418,3.2078,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097517321,0.26923,3711.5,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097517826,3.2078,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097518321,0.26923,3711.5,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097518623,3.47702,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097519130,0.26923,3711.5,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097519827,3.2078,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097520127,3.47702,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097520718,3.2078,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097520924,3.47702,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097521121,3.2078,3711.6,3711.4,26.92677562]
["bitfinex-derivatives","ETHF0:USTF0",1733097521625,3.2078,3711.6,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097522122,3.2078,3711.6,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097522320,3.2078,3711.6,3711.5,3.75457851]
["bitfinex-derivatives","ETHF0:USTF0",1733097522517,3.2078,3711.6,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097522716,1.91540695,3711.7,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097523330,0.26922,3711.6,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097523528,3.2078,3711.6,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097523827,3.47702,3711.6,3711.5,3.48534851]
["bitfinex-derivatives","ETHF0:USTF0",1733097525028,3.47702,3711.6,3711.5,1.21260993]
["bitfinex-derivatives","ETHF0:USTF0",1733097525224,3.2078,3711.6,3711.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097525432,0.26923,3711.5,3711.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097530031,3.2078,3711.6,3711.4,26.84971341]
["bitfinex-derivatives","ETHF0:USTF0",1733097530228,1.91540695,3711.7,3711.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1733097530427,1.91540695,3711.7,3711.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1733097530628,5.12320695,3711.7,3711.6,4.52811341]
["bitfinex-derivatives","ETHF0:USTF0",1733097530836,5.12320695,3711.7,3711.6,4.79733341]
["bitfinex-derivatives","ETHF0:USTF0",1733097531132,5.12320695,3711.7,3711.6,4.52811341]
["bitfinex-derivatives","ETHF0:USTF0",1733097531931,5.39241695,3711.7,3711.6,4.52811341]
["bitfinex-derivatives","ETHF0:USTF0",1733097532935,5.39241695,3711.7,3711.6,3.44971341]
["bitfinex-derivatives","ETHF0:USTF0",1733097533437,0.26922,3711.6,3711.5,3.53028179]
["bitfinex-derivatives","ETHF0:USTF0",1733097533624,0.26923,3711.5,3711.4,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097534030,0.26923,3711.5,3711.4,26.94598096]
["bitfinex-derivatives","ETHF0:USTF0",1733097534933,0.94231,3711.5,3710.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1733097535233,2.18465695,3711.2,3711.1,3.51439583]
["bitfinex-derivatives","ETHF0:USTF0",1733097535427,2.18465695,3711.2,3711.1,26.91439583]
["bitfinex-derivatives","ETHF0:USTF0",1733097535623,2.18465695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097536534,2.18465695,3711.2,3711.1,26.88461376]
["bitfinex-derivatives","ETHF0:USTF0",1733097537934,6.90512565,3711.2,3711.1,26.88461376]
["bitfinex-derivatives","ETHF0:USTF0",1733097538136,2.70835695,3711.2,3711.1,26.88461376]
["bitfinex-derivatives","ETHF0:USTF0",1733097538342,7.95431782,3711.2,3711.1,26.88461376]
["bitfinex-derivatives","ETHF0:USTF0",1733097538631,2.70835695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097539232,2.18465695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097539536,1.91540695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097539724,4.19621402,3711.3,3711.1,27.10021016]
["bitfinex-derivatives","ETHF0:USTF0",1733097539930,4.19621402,3711.5,3711.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1733097540229,0.26923,3711.4,3711.3,3.54488171]
["bitfinex-derivatives","ETHF0:USTF0",1733097540732,3.2078,3711.4,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097540933,1.91540695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097541129,6.11245833,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097541338,6.11245833,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097541533,1.91540695,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097541740,7.15966052,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097542138,1.91540695,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097542535,7.15966052,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097543244,1.91540695,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097543652,2.18465695,3711.2,3711.1,26.94571867]
["bitfinex-derivatives","ETHF0:USTF0",1733097543851,2.18465695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097544042,1.91540695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097544351,9.43581,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097545052,9.16656,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097545353,9.43581,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097545550,8.22782331,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097545855,9.18382331,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097546054,2.87140695,3711.2,3711.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097546252,9.52021636,3711.4,3711.1,26.84334185]
["bitfinex-derivatives","ETHF0:USTF0",1733097546552,9.52021636,3711.4,3711.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1733097546553,3.2078,3711.4,3711.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1733097546850,3.2078,3711.4,3711.3,3.48948779]
["bitfinex-derivatives","ETHF0:USTF0",1733097547158,3.2078,3711.4,3711.3,3.75872779]
["bitfinex-derivatives","ETHF0:USTF0",1733097547159,8.47071943,3711.4,3711.3,3.75872779]
["bitfinex-derivatives","ETHF0:USTF0",1733097547657,3.2078,3711.4,3711.3,27.15872779]
["bitfinex-derivatives","ETHF0:USTF0",1733097548355,3.2078,3711.4,3711.3,26.88948779]
["bitfinex-derivatives","ETHF0:USTF0",1733097548858,3.2078,3711.4,3711.3,27.15872779]
["bitfinex-derivatives","ETHF0:USTF0",1733097549151,3.2078,3711.4,3711.3,26.88948779]
["bitfinex-derivatives","ETHF0:USTF0",1733097549944,3.2078,3711.4,3711.3,27.15872779]
["bitfinex-derivatives","ETHF0:USTF0",1733097550448,6.31241636,3711.7,3711.3,26.88948779]
["bitfinex-derivatives","ETHF0:USTF0",1733097550944,3.2078,3711.8,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097550945,6.31241636,3711.6,3711.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733097551144,6.31241636,3711.6,3711.3,26.88948779]
["bitfinex-derivatives","ETHF0:USTF0",1733097551145,6.31241636,3711.6,3711.4,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097551350,6.31241636,3711.6,3711.5,3.51177149]
["bitfinex-derivatives","ETHF0:USTF0",1733097551553,6.31241636,3711.7,3711.5,3.78100149]
["bitfinex-derivatives","ETHF0:USTF0",1733097551753,6.31241636,3711.7,3711.5,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1733097552049,3.2078,3711.8,3711.7,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1733097552448,3.2078,3711.8,3711.7,3.72063153]
["bitfinex-derivatives","ETHF0:USTF0",1733097552644,3.2078,3711.8,3711.7,27.12063153]
["bitfinex-derivatives","ETHF0:USTF0",1733097552845,6.31241636,3712.2,3711.7,26.85142153]
["bitfinex-derivatives","ETHF0:USTF0",1733097553050,6.31241636,3712.2,3712.0,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1733097553349,6.31241636,3712.2,3712.1,4.50696584]
["bitfinex-derivatives","ETHF0:USTF0",1733097553549,6.31241636,3712.3,3712.2,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733097553852,6.31241636,3712.5,3712.3,3.42171625]
["bitfinex-derivatives","ETHF0:USTF0",1733097554354,6.31241636,3712.8,3712.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733097554653,22.10433806,3713.3,3712.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1733097554654,9.52021636,3713.3,3712.9,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1733097554858,3.2078,3713.3,3713.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1733097555056,9.52021636,3713.3,3713.1,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1733097555354,9.52021636,3713.3,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097555555,3.2078,3713.3,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097555954,3.2078,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097556155,9.52021636,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097556457,3.2078,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097558152,6.31241636,3713.6,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097558353,5.26270238,3713.5,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097558563,4.20799921,3713.4,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097559264,4.20799921,3713.3,3713.2,3.55301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097559559,4.20799921,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097560963,4.20799921,3713.5,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097561561,4.20799921,3713.6,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097561756,4.20799921,3713.5,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097562760,4.20799921,3713.6,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097563057,4.20799921,3713.5,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097563463,4.20799921,3713.6,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097563662,3.2078,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097564764,0.2691,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097564961,3.2078,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097565163,3.47689,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097566266,0.2691,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097566466,3.2078,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097566868,3.47689,3713.4,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097567761,0.2691,3713.3,3713.2,26.95301275]
["bitfinex-derivatives","ETHF0:USTF0",1733097568866,1.91540695,3713.3,3712.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1733097569062,0.26913,3712.8,3712.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1733097569266,0.26913,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097569467,3.2078,3713.0,3712.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1733097569468,1.34153,3712.9,3712.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1733097570063,1.34153,3712.9,3712.7,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097570466,4.20799921,3713.3,3712.8,3.42084129]
["bitfinex-derivatives","ETHF0:USTF0",1733097570664,7.68488921,3713.4,3712.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733097570863,0.2691,3713.3,3712.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733097571068,0.2691,3713.3,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097571460,3.2078,3713.4,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097571865,0.26911,3713.1,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097572065,3.2078,3713.4,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097572269,0.2691,3713.3,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097572772,0.2691,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097574263,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097574872,3.2078,3713.4,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097575073,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097576172,0.26911,3713.1,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097576375,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097577773,0.26911,3713.1,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097577971,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097578476,0.2691,3713.3,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097578680,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097578969,3.2078,3713.4,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097579168,0.26911,3713.2,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097579873,0.26911,3713.1,3713.0,23.21827531]
["bitfinex-derivatives","ETHF0:USTF0",1733097580279,0.26911,3713.1,3713.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097580473,0.26916,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097580782,0.26916,3712.5,3712.2,3.57231765]
["bitfinex-derivatives","ETHF0:USTF0",1733097580974,3.2078,3712.7,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097580975,0.26915,3712.6,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097581271,3.2078,3712.7,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097581471,0.26916,3712.5,3712.4,3.54814818]
["bitfinex-derivatives","ETHF0:USTF0",1733097581876,0.26916,3712.5,3712.4,1.29089257]
["bitfinex-derivatives","ETHF0:USTF0",1733097582074,0.26916,3712.5,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097582781,3.2078,3712.7,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097582782,0.26916,3712.4,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097584273,2.18456695,3712.4,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097584476,6.39256616,3712.4,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097584780,2.18456695,3712.4,3712.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1733097585176,2.18456695,3712.4,3711.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733097585177,5.26270238,3712.4,3711.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733097585481,4.19015774,3711.9,3711.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733097585671,0.505,3711.8,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097585870,3.2078,3711.2,3710.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733097586172,1.0223,3711.8,3710.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733097586173,3.2078,3710.8,3710.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733097588681,3.2078,3710.8,3710.4,3.50937396]
["bitfinex-derivatives","ETHF0:USTF0",1733097592179,4.19015774,3710.6,3710.4,3.50937396]
["bitfinex-derivatives","ETHF0:USTF0",1733097592379,4.19015774,3710.7,3710.4,3.50937396]
["bitfinex-derivatives","ETHF0:USTF0",1733097592581,7.34434523,3710.5,3709.8,8.16544415]
["bitfinex-derivatives","ETHF0:USTF0",1733097592777,6.27068761,3710.1,3709.8,8.16544415]
["bitfinex-derivatives","ETHF0:USTF0",1733097592978,8.57240565,3710.2,3709.9,0.84953113]
["bitfinex-derivatives","ETHF0:USTF0",1733097593276,6.26953416,3710.3,3709.8,6.82314763]
["bitfinex-derivatives","ETHF0:USTF0",1733097593480,5.21903586,3710.1,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097593680,4.17493881,3709.9,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097593882,3.2078,3710.8,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097593883,4.17493881,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097594082,4.17493881,3710.2,3709.4,17.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1733097594279,4.17493881,3710.2,3709.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097594476,4.17493881,3710.3,3709.5,8.57818608]
["bitfinex-derivatives","ETHF0:USTF0",1733097594675,3.2078,3710.4,3709.5,8.57818608]
["bitfinex-derivatives","ETHF0:USTF0",1733097594676,7.38273881,3710.4,3709.5,8.57818608]
["bitfinex-derivatives","ETHF0:USTF0",1733097595382,3.2078,3710.4,3709.5,8.57818608]
["bitfinex-derivatives","ETHF0:USTF0",1733097595587,3.2078,3710.4,3709.5,13.57818608]
["bitfinex-derivatives","ETHF0:USTF0",1733097595882,3.2078,3710.4,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097596077,4.17493881,3710.8,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097596078,7.38273881,3710.8,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097596277,4.17493881,3710.7,3709.6,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097596477,7.38273881,3710.8,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097596985,3.2078,3710.8,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097597184,3.2078,3710.4,3709.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733097598890,3.2078,3710.4,3709.7,3.42833571]
["bitfinex-derivatives","ETHF0:USTF0",1733097599093,3.2078,3710.8,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733097599389,3.2078,3710.8,3710.0,3.46233629]
["bitfinex-derivatives","ETHF0:USTF0",1733097599786,0.5492,3711.1,3709.8,6.59098923]
["bitfinex-derivatives","ETHF0:USTF0",1733097599787,3.2078,3710.4,3709.8,6.59098923]