{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732924802236,0.4344,3594.8,3594.1,4.37414353]
["bitfinex-derivatives","ETHF0:USTF0",1732924803034,0.4344,3594.8,3594.2,0.52992891]
["bitfinex-derivatives","ETHF0:USTF0",1732924803236,0.4344,3594.8,3594.3,0.20380984]
["bitfinex-derivatives","ETHF0:USTF0",1732924803437,0.4344,3594.8,3594.1,4.37414353]
["bitfinex-derivatives","ETHF0:USTF0",1732924803438,0.4344,3594.8,3594.4,0.20380984]
["bitfinex-derivatives","ETHF0:USTF0",1732924803634,0.4344,3594.8,3594.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1732924803938,0.4344,3594.8,3594.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732924804627,0.4286,3594.7,3594.0,4.37414353]
["bitfinex-derivatives","ETHF0:USTF0",1732924804834,3.2078,3594.4,3594.1,0.20379803]
["bitfinex-derivatives","ETHF0:USTF0",1732924805030,3.2078,3594.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924805235,0.4072,3594.3,3594.0,0.20376764]
["bitfinex-derivatives","ETHF0:USTF0",1732924805430,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924805627,0.4072,3594.3,3594.0,0.20376378]
["bitfinex-derivatives","ETHF0:USTF0",1732924805834,0.4072,3594.3,3594.1,0.20376378]
["bitfinex-derivatives","ETHF0:USTF0",1732924806038,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924806232,0.4072,3594.3,3594.0,0.20374977]
["bitfinex-derivatives","ETHF0:USTF0",1732924806533,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924806740,0.4072,3594.3,3594.0,0.20374652]
["bitfinex-derivatives","ETHF0:USTF0",1732924806937,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924807133,0.4072,3594.3,3594.0,0.20374652]
["bitfinex-derivatives","ETHF0:USTF0",1732924807339,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924807540,0.4072,3594.3,3594.0,0.20371086]
["bitfinex-derivatives","ETHF0:USTF0",1732924807746,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924808041,0.4072,3594.3,3594.0,0.20371086]
["bitfinex-derivatives","ETHF0:USTF0",1732924808241,0.4072,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924808242,0.4072,3594.3,3594.1,0.20371086]
["bitfinex-derivatives","ETHF0:USTF0",1732924808441,0.4072,3594.3,3594.2,0.20371086]
["bitfinex-derivatives","ETHF0:USTF0",1732924811442,0.4072,3594.3,3593.8,4.79944353]
["bitfinex-derivatives","ETHF0:USTF0",1732924811945,0.4072,3594.3,3593.9,0.52954929]
["bitfinex-derivatives","ETHF0:USTF0",1732924812138,3.2078,3594.1,3594.0,0.20366384]
["bitfinex-derivatives","ETHF0:USTF0",1732924812445,3.2078,3594.1,3593.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732924812646,0.4072,3594.3,3593.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732924812647,3.2078,3593.7,3593.3,0.20366907]
["bitfinex-derivatives","ETHF0:USTF0",1732924812835,3.2078,3593.7,3593.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1732924812836,3.2078,3593.7,3593.4,0.61646907]
["bitfinex-derivatives","ETHF0:USTF0",1732924813041,0.4403,3593.9,3593.5,0.20366907]
["bitfinex-derivatives","ETHF0:USTF0",1732924813241,0.4403,3593.9,3593.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732924814047,3.2078,3594.1,3593.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732924814340,3.2078,3594.1,3593.5,0.20352937]
["bitfinex-derivatives","ETHF0:USTF0",1732924814546,3.2078,3594.1,3593.6,0.20352937]
["bitfinex-derivatives","ETHF0:USTF0",1732924814748,3.2078,3594.1,3593.4,4.78694353]
["bitfinex-derivatives","ETHF0:USTF0",1732924814936,3.2078,3594.1,3593.5,4.90337635]
["bitfinex-derivatives","ETHF0:USTF0",1732924815147,3.2078,3594.1,3593.6,0.52923282]
["bitfinex-derivatives","ETHF0:USTF0",1732924815453,3.2078,3594.1,3593.7,0.96856178]
["bitfinex-derivatives","ETHF0:USTF0",1732924815740,3.2078,3594.1,3593.8,0.52926178]
["bitfinex-derivatives","ETHF0:USTF0",1732924815947,3.2078,3594.1,3593.9,0.63815003]
["bitfinex-derivatives","ETHF0:USTF0",1732924816151,3.2078,3594.1,3594.0,0.20355003]
["bitfinex-derivatives","ETHF0:USTF0",1732924816752,3.2078,3594.1,3593.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1732924816943,0.4176,3594.0,3593.8,0.20360715]
["bitfinex-derivatives","ETHF0:USTF0",1732924817150,1.2912,3594.0,3593.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732924818051,1.2912,3594.0,3593.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732924818551,1.2912,3594.0,3593.6,0.20355183]
["bitfinex-derivatives","ETHF0:USTF0",1732924818848,3.2078,3594.1,3593.7,0.20354235]
["bitfinex-derivatives","ETHF0:USTF0",1732924819052,3.2078,3594.1,3593.8,0.62184235]
["bitfinex-derivatives","ETHF0:USTF0",1732924819351,3.2078,3594.1,3593.9,0.20354235]
["bitfinex-derivatives","ETHF0:USTF0",1732924819555,3.2078,3594.1,3594.0,0.61174235]
["bitfinex-derivatives","ETHF0:USTF0",1732924820051,0.4119,3594.5,3594.0,0.61174235]
["bitfinex-derivatives","ETHF0:USTF0",1732924820349,0.4119,3594.5,3594.1,0.20354235]
["bitfinex-derivatives","ETHF0:USTF0",1732924820543,0.4119,3594.5,3594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732924820747,0.4119,3594.5,3594.1,0.20403257]
["bitfinex-derivatives","ETHF0:USTF0",1732924821551,0.4119,3594.5,3594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732924821946,3.2078,3594.2,3594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732924822252,0.4119,3594.5,3594.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1732924822648,0.4119,3594.5,3594.1,0.40807091]
["bitfinex-derivatives","ETHF0:USTF0",1732924822948,0.4119,3594.5,3594.1,0.20403339]
["bitfinex-derivatives","ETHF0:USTF0",1732924824241,3.615,3594.6,3594.1,0.20403339]
["bitfinex-derivatives","ETHF0:USTF0",1732924824442,3.615,3594.6,3594.2,0.20407961]
["bitfinex-derivatives","ETHF0:USTF0",1732924824642,3.615,3594.6,3594.3,0.64528399]
["bitfinex-derivatives","ETHF0:USTF0",1732924824844,3.615,3594.6,3594.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732924825045,3.2078,3594.6,3594.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732924825246,12.02329584,3597.4,3594.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732924825247,3.9378,3595.0,3594.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732924825448,0.4204,3594.9,3594.5,0.64968856]
["bitfinex-derivatives","ETHF0:USTF0",1732924825652,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924826354,0.4204,3594.9,3594.6,0.20455042]
["bitfinex-derivatives","ETHF0:USTF0",1732924826654,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924826854,0.4204,3594.9,3594.6,0.20456058]
["bitfinex-derivatives","ETHF0:USTF0",1732924827156,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924827350,0.4204,3594.9,3594.6,0.204558]
["bitfinex-derivatives","ETHF0:USTF0",1732924827550,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924828248,0.4204,3594.9,3594.6,0.20522396]
["bitfinex-derivatives","ETHF0:USTF0",1732924828446,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924828650,0.4204,3594.9,3594.6,0.2052218]
["bitfinex-derivatives","ETHF0:USTF0",1732924828952,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924830552,0.4204,3594.9,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924832356,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924832657,0.4204,3594.9,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924833564,0.4204,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924833759,0.4204,3594.9,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924834257,0.4204,3594.9,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924834453,0.4204,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924834655,0.4204,3594.9,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924836452,0.4204,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924836858,3.2078,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924837059,3.2078,3595.0,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924837276,0.4495,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924843157,0.8678,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924843354,0.8678,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924845465,0.4495,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924846158,3.2078,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732924846658,3.2078,3595.0,3594.9,0.48328634]
["bitfinex-derivatives","ETHF0:USTF0",1732924849268,0.4286,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924849965,0.4286,3595.2,3594.3,7.25642538]
["bitfinex-derivatives","ETHF0:USTF0",1732924850156,3.2078,3595.0,3594.6,0.53403994]
["bitfinex-derivatives","ETHF0:USTF0",1732924850356,0.4111,3594.9,3594.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732924850556,3.2078,3594.7,3594.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732924850763,3.2078,3594.7,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924851059,3.2078,3594.7,3594.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732924851564,3.2078,3594.7,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924852254,3.2078,3594.7,3594.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732924852455,3.2078,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924852764,3.2078,3594.7,3594.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732924852961,3.2078,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924853163,3.2078,3594.7,3594.6,0.48392603]
["bitfinex-derivatives","ETHF0:USTF0",1732924853359,3.2078,3594.7,3594.6,0.93572603]
["bitfinex-derivatives","ETHF0:USTF0",1732924853755,0.741,3595.5,3594.6,0.987092]
["bitfinex-derivatives","ETHF0:USTF0",1732924853966,0.741,3595.5,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732924854162,1.1549,3595.5,3595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732924854661,0.4139,3595.5,3595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732924854860,3.2078,3595.7,3595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732924855062,0.4075,3596.0,3595.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1732924855063,0.27796,3596.0,3595.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732924855363,0.741,3595.9,3595.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1732924855565,3.2078,3595.8,3594.9,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1732924855771,3.4858,3595.4,3595.0,0.20579936]
["bitfinex-derivatives","ETHF0:USTF0",1732924855963,0.4406,3595.3,3594.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732924856266,0.8571,3595.3,3595.0,0.20581704]
["bitfinex-derivatives","ETHF0:USTF0",1732924856467,0.8571,3595.3,3594.9,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1732924856667,0.8571,3595.3,3595.0,0.20580482]
["bitfinex-derivatives","ETHF0:USTF0",1732924856866,0.8571,3595.3,3594.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732924857061,0.27802,3595.2,3595.0,0.20580215]
["bitfinex-derivatives","ETHF0:USTF0",1732924857267,0.8571,3595.3,3594.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1732924857469,3.2078,3595.0,3594.5,0.20581209]
["bitfinex-derivatives","ETHF0:USTF0",1732924857682,3.48584,3595.0,3594.6,0.20581209]
["bitfinex-derivatives","ETHF0:USTF0",1732924857869,0.4165,3594.9,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924858160,0.4165,3594.9,3594.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732924858961,3.2078,3594.6,3594.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732924859366,3.2078,3594.6,3594.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1732924860466,0.4075,3595.1,3594.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1732924860467,3.2078,3595.0,3594.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1732924860667,3.2078,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732924862376,3.6431,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732924863576,0.4132,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924863577,1.1542,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924863971,1.43216,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924864172,1.1542,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924865075,1.43216,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924865576,1.1542,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924866581,1.43216,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924866879,1.1542,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924867378,1.43216,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924867678,1.1542,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732924867874,0.27798,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732924868369,1.1542,3596.0,3595.4,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732924868574,1.1542,3596.0,3594.6,7.58194353]
["bitfinex-derivatives","ETHF0:USTF0",1732924868575,3.2078,3595.7,3594.6,7.58194353]
["bitfinex-derivatives","ETHF0:USTF0",1732924868776,3.2078,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924869379,3.2078,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732924869681,3.2078,3595.2,3594.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1732924869682,0.27806,3594.8,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924869877,3.48586,3594.8,3594.7,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732924870573,3.48586,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924870774,4.23086,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924871170,4.23086,3594.8,3594.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732924871171,3.9528,3594.8,3594.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1732924871481,3.9528,3594.8,3594.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732924871879,3.9528,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924872086,4.23085,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924872387,4.23085,3594.8,3594.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1732924872388,0.27806,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732924873179,0.27807,3594.6,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924874278,3.9528,3594.8,3594.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732924874676,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924875179,0.27808,3594.4,3594.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732924875472,0.27808,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732924876283,3.9528,3594.8,3594.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732924876480,3.2078,3594.4,3594.3,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732924878385,3.2078,3594.4,3594.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732924878680,0.27811,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732924879380,1.0241,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924879687,0.27812,3593.9,3593.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732924879886,3.2078,3593.9,3593.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732924880183,0.27813,3593.8,3593.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1732924881072,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924881881,3.48592,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924882774,0.27813,3593.8,3593.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732924882980,0.27813,3593.8,3593.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1732924883676,0.27814,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732924883879,0.27813,3593.8,3593.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924884373,3.2078,3593.9,3593.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1732924884572,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924884573,3.48593,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924884881,0.27813,3593.8,3593.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924885079,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924885278,3.48592,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924886176,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924886371,3.48592,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924886681,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924886878,3.48592,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924887183,3.2078,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924887884,3.48592,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924888781,3.48592,3593.9,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732924888782,0.27815,3593.6,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732924888984,0.27816,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924889178,3.48596,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924889578,3.2078,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924890084,3.48595,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924890775,3.2078,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924890976,3.48595,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924891383,0.27816,3593.4,3593.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732924891583,0.746,3593.4,3593.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1732924891779,0.27817,3593.3,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924894688,0.746,3593.4,3592.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732924894884,1.02416,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924895092,3.9538,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924895392,4.23196,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924896584,3.9538,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924900384,0.71442124,3593.8,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924900385,3.2078,3593.8,3593.4,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1732924900584,3.2078,3593.8,3593.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924903687,3.2078,3593.8,3593.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732924903688,0.8384,3594.2,3593.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1732924903885,0.8384,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924904288,1.1165,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732924904483,1.1165,3594.2,3593.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732924904690,0.27813,3593.8,3593.7,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924904987,0.27814,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924905187,0.70444,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732924905488,0.27815,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924905684,0.27816,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924905887,1.15796,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924906391,1.15795,3593.5,3593.4,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924908089,1.15795,3593.5,3592.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1732924908090,0.8798,3593.5,3592.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1732924908392,1.15795,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732924909388,0.27816,3593.4,3593.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732924909791,1.15796,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732924909989,0.8798,3593.5,3592.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1732924910191,3.48598,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924910391,3.2078,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924910886,3.6516,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924911297,3.92977,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924912788,3.6516,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924915397,3.2078,3593.2,3593.1,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1732924918898,0.75,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732924920196,3.48594,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924920391,4.23594,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924920804,3.9578,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924921302,4.23594,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924921504,3.9578,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924921797,4.23594,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924922098,0.27817,3593.4,3593.3,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732924922304,3.9578,3593.6,3592.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1732924922497,3.2078,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924922692,0.4402,3593.5,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924922693,3.2078,3592.8,3592.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924923298,0.27821,3592.7,3592.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732924923498,3.2078,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924923810,3.2078,3592.8,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924923996,0.27821,3592.7,3592.6,0.20841981]
["bitfinex-derivatives","ETHF0:USTF0",1732924924300,3.2078,3592.8,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924924301,0.27822,3592.6,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924924697,0.27822,3592.6,3592.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1732924924894,3.2078,3592.8,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924925098,0.27822,3592.7,3592.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732924925294,0.27822,3592.6,3592.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1732924925694,0.27821,3592.7,3592.6,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924925894,0.27821,3592.7,3592.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732924926104,3.2078,3592.8,3592.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1732924926407,0.27822,3592.6,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924927095,3.2078,3592.8,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924927296,0.27822,3592.6,3592.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1732924929705,0.27823,3592.5,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924930005,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924930208,3.48604,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924930396,3.2078,3592.4,3592.3,0.90228734]
["bitfinex-derivatives","ETHF0:USTF0",1732924930995,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924931200,3.2078,3592.4,3592.3,0.90227144]
["bitfinex-derivatives","ETHF0:USTF0",1732924931402,3.48604,3592.4,3592.3,0.90227144]
["bitfinex-derivatives","ETHF0:USTF0",1732924931601,3.2078,3592.4,3592.3,0.90227144]
["bitfinex-derivatives","ETHF0:USTF0",1732924931903,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924932298,3.2078,3592.4,3592.3,0.90231931]
["bitfinex-derivatives","ETHF0:USTF0",1732924933205,3.48604,3592.4,3592.3,0.90231931]
["bitfinex-derivatives","ETHF0:USTF0",1732924933807,3.48604,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924935006,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924935305,3.2078,3592.4,3592.3,0.90241484]
["bitfinex-derivatives","ETHF0:USTF0",1732924935510,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924936312,3.2078,3592.4,3592.3,0.90241728]
["bitfinex-derivatives","ETHF0:USTF0",1732924936708,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924936908,3.2078,3592.4,3592.3,0.90241168]
["bitfinex-derivatives","ETHF0:USTF0",1732924937104,3.2078,3592.4,3592.3,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1732924937310,3.2078,3592.4,3592.3,0.90241358]
["bitfinex-derivatives","ETHF0:USTF0",1732924939101,3.2078,3592.4,3592.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732924939402,2.30924,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924939606,2.30924,3592.3,3592.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924939607,0.27826,3592.2,3592.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924940013,2.30925,3592.3,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924940311,0.27826,3592.2,3592.1,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924942710,2.031,3592.3,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924942910,3.2078,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924943102,0.753,3592.7,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732924943607,3.2078,3592.8,3592.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1732924943804,3.2078,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924944012,3.9608,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924945108,3.486,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924945310,3.9608,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924948110,4.239,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732924948307,0.27822,3592.7,3592.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1732924948506,3.2078,3592.3,3592.2,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1732924948718,3.2078,3592.3,3592.2,1.75958774]
["bitfinex-derivatives","ETHF0:USTF0",1732924948909,3.2078,3592.3,3592.2,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1732924951319,3.48604,3592.3,3592.2,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732924952209,3.48604,3592.3,3591.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732924952210,3.2078,3592.3,3591.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732924952412,0.753,3592.2,3591.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732924952614,3.2078,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924952811,3.2078,3591.8,3591.7,0.48910954]
["bitfinex-derivatives","ETHF0:USTF0",1732924953015,3.6334,3591.8,3591.7,0.48910954]
["bitfinex-derivatives","ETHF0:USTF0",1732924954724,3.6334,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924954921,0.27829,3591.7,3591.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924955618,0.27829,3591.7,3591.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1732924955918,3.6334,3591.8,3591.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732924955919,0.753,3591.6,3591.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732924956119,0.753,3591.6,3591.3,0.21069715]
["bitfinex-derivatives","ETHF0:USTF0",1732924956120,3.2078,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924956312,3.9608,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924956715,3.2078,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924957230,0.8495,3592.5,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924957231,3.2078,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924957420,3.9608,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924960829,3.9578,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924964623,3.2078,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924964821,3.9578,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924966629,3.9578,3592.2,3592.1,0.48897937]
["bitfinex-derivatives","ETHF0:USTF0",1732924966822,3.2078,3592.2,3592.1,0.48897937]
["bitfinex-derivatives","ETHF0:USTF0",1732924967224,0.75,3592.3,3592.1,0.21071937]
["bitfinex-derivatives","ETHF0:USTF0",1732924967429,0.75,3592.3,3592.2,0.48896937]
["bitfinex-derivatives","ETHF0:USTF0",1732924968126,3.2078,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732924968429,3.9578,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732924970626,3.95163836,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732924973737,3.20163836,3592.6,3592.5,0.49220622]
["bitfinex-derivatives","ETHF0:USTF0",1732924973931,0.75,3592.7,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732924974136,0.75,3592.7,3592.6,0.49219622]
["bitfinex-derivatives","ETHF0:USTF0",1732924975032,3.48599,3593.0,3592.6,0.49219622]
["bitfinex-derivatives","ETHF0:USTF0",1732924975229,0.75,3592.9,3592.7,0.21685102]
["bitfinex-derivatives","ETHF0:USTF0",1732924975435,0.75,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924976532,0.75,3592.9,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732924976834,0.75,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924979131,1.0282,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924980031,0.27825,3592.4,3592.3,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732924980338,0.27825,3592.4,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924980339,0.27825,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924980533,1.56185,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924980837,1.56184,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924981033,1.2836,3592.3,3592.2,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924981236,1.2836,3592.3,3591.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732924981436,3.2078,3592.0,3591.9,0.49450585]
["bitfinex-derivatives","ETHF0:USTF0",1732924981641,3.2078,3592.0,3591.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732924981937,3.48607,3592.0,3591.9,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732924982842,3.48607,3592.0,3591.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732924982843,3.2078,3592.0,3591.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732924983040,0.27827,3591.9,3591.8,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732924983241,3.2078,3592.0,3591.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732924983433,3.2078,3592.0,3590.3,0.21941276]
["bitfinex-derivatives","ETHF0:USTF0",1732924983434,0.4251,3591.8,3590.3,6.55268641]
["bitfinex-derivatives","ETHF0:USTF0",1732924983647,0.4251,3591.8,3590.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732924983648,3.2078,3590.9,3590.8,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732924983847,0.75,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732924984041,0.75,3591.2,3591.1,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732924985338,3.9578,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924985536,3.2078,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924985733,0.75,3591.4,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732924985936,0.75,3591.4,3591.3,1.32966929]
["bitfinex-derivatives","ETHF0:USTF0",1732924986142,3.6329,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924986349,3.2078,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924986735,3.2078,3591.8,3591.7,0.49412108]
["bitfinex-derivatives","ETHF0:USTF0",1732924987239,3.2078,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924990143,3.2078,3591.8,3591.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1732924990449,0.71069,3591.7,3591.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924990645,0.27832,3591.4,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732924990845,0.27832,3591.4,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924990846,0.27832,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924991046,1.11512,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924991546,0.8368,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924992146,0.4175,3591.3,3591.2,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732924992746,3.9578,3591.4,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732924993354,3.2078,3591.4,3591.3,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732924993655,3.9578,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924994355,0.75,3591.8,3591.7,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732924994550,3.2078,3592.2,3592.1,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732924995054,0.75,3592.3,3591.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1732924995348,0.75,3592.4,3592.3,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732924995549,3.2078,3593.0,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732924995853,2.94,3594.5,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732924995854,2.14224482,3593.1,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732924997854,2.89224482,3593.1,3593.0,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732924998755,0.27819,3593.0,3592.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732924999057,0.27821,3592.7,3592.6,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732924999251,0.27821,3592.7,3592.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1732924999252,2.14224482,3592.7,3592.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732924999457,5.75794482,3592.6,3592.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732925000358,6.78616482,3592.6,3592.5,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732925000556,6.78616482,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925000857,6.50794482,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925001052,6.78616482,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925001356,6.78616482,3592.6,3592.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925001357,6.50794482,3592.6,3592.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925001559,0.27823,3592.5,3592.4,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925001760,6.50794482,3592.6,3592.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1732925001761,6.50794482,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925002158,5.35004482,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925003559,3.2078,3592.6,3592.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732925003867,2.14224482,3592.9,3592.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1732925004163,2.14224482,3592.9,3592.8,0.49326713]
["bitfinex-derivatives","ETHF0:USTF0",1732925004953,3.2078,3593.4,3592.8,0.91057713]
["bitfinex-derivatives","ETHF0:USTF0",1732925005158,3.2078,3593.4,3593.3,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732925005960,2.14224482,3593.5,3593.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1732925006267,2.14224482,3593.5,3593.4,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732925006654,2.14224482,3593.5,3593.4,0.49303414]
["bitfinex-derivatives","ETHF0:USTF0",1732925007152,2.14224482,3593.9,3593.4,0.49303414]
["bitfinex-derivatives","ETHF0:USTF0",1732925007358,2.14224482,3593.9,3593.8,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925009055,0.75,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925009259,2.89224482,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925009456,2.14224482,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925010962,2.14224482,3594.1,3593.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732925010963,3.2078,3594.3,3593.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732925011167,2.14224482,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732925014963,2.14224482,3594.5,3593.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1732925014964,2.14224482,3594.5,3593.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1732925015171,0.27812,3593.9,3593.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732925015468,0.27812,3594.0,3593.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925016666,6.37715482,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925016865,6.37715482,3594.1,3593.5,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1732925016866,6.09904482,3594.1,3593.5,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1732925017063,2.14224482,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732925022669,2.14224482,3594.0,3593.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732925024885,2.14224482,3594.4,3593.9,0.21503355]
["bitfinex-derivatives","ETHF0:USTF0",1732925025064,2.14224482,3594.4,3594.3,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1732925029375,2.14224482,3594.4,3594.3,0.49315969]
["bitfinex-derivatives","ETHF0:USTF0",1732925029875,2.14224482,3594.4,3594.3,0.49316526]
["bitfinex-derivatives","ETHF0:USTF0",1732925030364,2.14224482,3594.4,3594.3,0.83743701]
["bitfinex-derivatives","ETHF0:USTF0",1732925031077,2.14224482,3594.4,3594.3,0.49316526]
["bitfinex-derivatives","ETHF0:USTF0",1732925031272,3.2078,3594.5,3594.4,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1732925031574,3.2078,3594.5,3594.4,0.83740117]
["bitfinex-derivatives","ETHF0:USTF0",1732925032274,2.42030482,3594.8,3594.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732925032476,2.42030482,3594.8,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732925032477,0.27807,3594.7,3594.6,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732925032867,2.14224482,3594.8,3594.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1732925033064,0.2781,3594.2,3594.1,0.8380118]
["bitfinex-derivatives","ETHF0:USTF0",1732925033271,5.62814482,3594.2,3594.1,0.21534091]
["bitfinex-derivatives","ETHF0:USTF0",1732925033477,0.27812,3594.0,3593.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925033689,2.42036482,3594.0,3593.9,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925033976,0.27814,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925034178,5.35004482,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925034471,2.14224482,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925034677,5.35004482,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925035672,5.62817482,3593.7,3593.6,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732925035867,5.62817482,3593.7,3593.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732925035868,0.27817,3593.4,3593.3,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732925036173,0.4223,3593.6,3593.5,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1732925036676,2.90224482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925036979,2.14224482,3593.7,3593.6,1.06184356]
["bitfinex-derivatives","ETHF0:USTF0",1732925037776,2.14224482,3593.7,3593.6,1.49132352]
["bitfinex-derivatives","ETHF0:USTF0",1732925038076,2.14224482,3594.1,3594.0,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732925038282,2.14224482,3594.1,3594.0,0.62171356]
["bitfinex-derivatives","ETHF0:USTF0",1732925038880,2.13394991,3594.1,3594.0,0.62171356]
["bitfinex-derivatives","ETHF0:USTF0",1732925040281,2.13394991,3594.1,3594.0,1.05118204]
["bitfinex-derivatives","ETHF0:USTF0",1732925040478,3.2078,3594.2,3594.0,0.77307204]
["bitfinex-derivatives","ETHF0:USTF0",1732925040779,3.2078,3594.2,3594.1,0.62170356]
["bitfinex-derivatives","ETHF0:USTF0",1732925041376,2.14224482,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732925041581,5.35004482,3595.3,3594.8,0.34346422]
["bitfinex-derivatives","ETHF0:USTF0",1732925041770,5.35004482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925042181,5.62805482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925042770,5.35004482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925045381,5.35004482,3595.3,3595.2,0.4923658]
["bitfinex-derivatives","ETHF0:USTF0",1732925046085,6.03755482,3595.3,3595.2,0.4923658]
["bitfinex-derivatives","ETHF0:USTF0",1732925046284,5.75954482,3595.3,3595.2,0.4923658]
["bitfinex-derivatives","ETHF0:USTF0",1732925046485,6.03755482,3595.3,3595.2,0.21430933]
["bitfinex-derivatives","ETHF0:USTF0",1732925046677,5.75954482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925047087,5.75954482,3595.3,3595.2,0.49232066]
["bitfinex-derivatives","ETHF0:USTF0",1732925047088,5.35004482,3595.3,3595.2,0.49232066]
["bitfinex-derivatives","ETHF0:USTF0",1732925049583,2.14224482,3595.3,3595.2,0.49232066]
["bitfinex-derivatives","ETHF0:USTF0",1732925050890,2.14224482,3595.3,3595.2,0.49222392]
["bitfinex-derivatives","ETHF0:USTF0",1732925051426,5.35004482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925051795,5.35004482,3595.3,3595.2,0.49223494]
["bitfinex-derivatives","ETHF0:USTF0",1732925052108,5.35004482,3595.3,3595.2,0.49223932]
["bitfinex-derivatives","ETHF0:USTF0",1732925052302,3.2078,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925052496,0.763,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925052699,0.763,3595.6,3595.2,0.49224301]
["bitfinex-derivatives","ETHF0:USTF0",1732925052700,2.14224482,3595.7,3595.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732925052995,3.2078,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732925056807,0.4186,3595.9,3595.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732925057004,0.4186,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732925057697,2.14224482,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925057893,0.27793,3596.4,3595.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732925057894,0.4253,3596.4,3595.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732925058097,2.14224482,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925059394,2.42016482,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925059616,2.14224482,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925061799,2.42016482,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925062098,2.14224482,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925063097,2.14224482,3596.5,3596.4,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1732925063298,0.763,3596.8,3596.4,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1732925063605,0.763,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732925064609,1.04089,3596.8,3596.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732925065304,0.27792,3596.6,3596.5,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732925065601,0.27792,3596.6,3596.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732925065602,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925065798,2.42018482,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925066194,2.42018482,3596.3,3595.6,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1732925066195,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925066397,3.2078,3596.1,3595.4,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1732925066598,3.2078,3596.1,3595.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1732925066599,2.14224482,3595.8,3595.3,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1732925066797,3.2078,3596.0,3595.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1732925067098,3.2078,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925067308,3.2078,3596.1,3596.0,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925067501,1.1791,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925067712,3.48572,3596.5,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925067901,3.48572,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925067902,3.90182,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925069513,3.6239,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925069705,3.90182,3596.5,3596.4,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925070104,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925070909,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925072711,0.27797,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925072916,3.2078,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925073613,0.27795,3596.1,3595.6,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1732925073810,2.14224482,3596.2,3595.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1732925074012,2.14224482,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925074312,2.42018482,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925075318,2.14224482,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925075514,2.42018482,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925078021,2.42018482,3596.2,3595.7,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1732925078022,2.14224482,3596.2,3595.7,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1732925078212,3.48576,3596.0,3595.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925078918,0.27798,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925079113,1.14808,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925080517,0.27798,3595.7,3595.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732925080817,0.278,3595.5,3595.4,0.20895776]
["bitfinex-derivatives","ETHF0:USTF0",1732925081017,0.278,3595.4,3595.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925081214,0.7142,3595.4,3595.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925081911,0.4362,3595.4,3595.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732925082114,0.27802,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925083114,2.14224482,3595.3,3594.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732925083320,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925083618,3.2078,3595.1,3594.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732925083917,0.27804,3595.0,3594.9,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925084316,3.2078,3595.1,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732925084317,0.27806,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732925084513,0.27804,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925084714,3.2078,3595.1,3594.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732925084715,3.48584,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925085711,0.27804,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925085917,0.27805,3594.9,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925086910,4.33446,3595.2,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925086911,0.27803,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925087112,3.6394,3595.2,3594.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1732925087113,3.48583,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925088126,0.27804,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925088620,3.2078,3595.2,3594.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1732925088820,3.2078,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925088821,3.48583,3595.2,3595.1,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925089514,0.758,3595.3,3594.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1732925089825,4.2438,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925090222,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925091427,2.14224482,3596.1,3595.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732925091428,3.2078,3596.0,3595.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732925091717,3.48576,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925092113,3.48576,3596.0,3595.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1732925092114,3.2078,3596.0,3595.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732925092318,0.27796,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925092725,3.48576,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925093026,3.2078,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925094128,3.48576,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925094428,3.2078,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925095824,3.2078,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925096229,2.14224482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925099232,2.42014482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925100136,2.56214482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925100533,0.27792,3596.6,3596.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925101129,2.56214482,3596.7,3595.8,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1732925101333,0.27794,3596.3,3596.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925101528,0.69485,3596.3,3595.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732925101739,3.48578,3595.8,3595.7,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732925102531,2.14224482,3595.9,3595.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732925102735,2.14224482,3595.9,3595.8,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732925103131,3.6226,3596.2,3595.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1732925103132,3.2078,3596.2,3595.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1732925103344,5.35004482,3596.7,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925103542,5.35004482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925104739,2.14224482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925105945,5.35004482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925106144,5.62795482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925106440,5.35004482,3596.7,3596.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732925107141,5.35004482,3596.7,3595.8,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1732925107446,5.35004482,3596.7,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925107447,3.2078,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925107749,3.48576,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925107943,3.89416,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925108137,4.65216,3596.0,3595.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925108341,0.27797,3595.9,3595.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732925109236,4.3742,3596.0,3595.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732925109440,4.3742,3596.0,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925109441,5.35004482,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925110144,5.62803482,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925110339,5.35004482,3595.6,3595.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732925110533,0.27801,3595.4,3595.3,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925111542,5.35004482,3595.6,3594.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732925111734,5.35004482,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925111735,5.62803482,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925112542,5.35004482,3595.6,3594.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1732925112748,3.48579,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925112939,3.2078,3595.6,3595.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925113343,3.2078,3596.4,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925113540,3.2078,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925114643,3.48573,3596.4,3596.3,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732925117052,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925117548,0.446,3596.3,3595.6,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1732925117754,0.72394,3596.3,3596.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925118247,0.72394,3596.3,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925118248,0.27795,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925118850,0.71565,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925119049,0.4377,3596.2,3596.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732925119447,0.4377,3596.2,3595.6,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1732925119646,0.27796,3596.1,3596.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732925119845,0.27799,3595.7,3595.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1732925120151,5.62802482,3595.7,3595.6,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732925120354,5.62802482,3595.7,3595.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925120355,0.27801,3595.4,3595.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732925120648,2.14224482,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925121247,2.42025482,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925121445,5.35004482,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925122352,5.62805482,3595.3,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732925123548,0.27804,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925123753,2.42027482,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925124051,2.14224482,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925125149,2.14224482,3595.1,3594.5,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1732925125353,0.27804,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925125552,3.92504,3595.0,3594.9,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925126050,0.27805,3594.9,3594.8,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925126246,0.27805,3594.9,3594.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1732925126247,0.27807,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925126447,5.62811482,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925128452,5.35004482,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925129257,5.62811482,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925129558,5.35004482,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925129945,2.14224482,3594.5,3594.4,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732925133351,2.14224482,3594.9,3594.2,3.90304]
["bitfinex-derivatives","ETHF0:USTF0",1732925133551,2.14224482,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732925134551,2.14224482,3594.9,3594.8,0.48149473]
["bitfinex-derivatives","ETHF0:USTF0",1732925134748,2.14224482,3594.9,3594.8,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732925135359,2.14224482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925140852,2.42025482,3595.3,3595.2,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732925141159,0.27804,3595.1,3595.0,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732925142556,0.27804,3595.1,3594.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925142557,0.27806,3594.8,3594.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925142765,5.62810482,3594.8,3594.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925143155,5.35004482,3594.8,3594.7,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732925144862,0.69515,3594.7,3593.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1732925145165,3.2078,3593.7,3593.6,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1732925146263,5.35004482,3593.7,3593.6,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1732925146660,5.62818482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925146865,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925147261,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925147467,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925149670,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925149870,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925150368,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925150566,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925150962,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925151162,6.04817482,3593.7,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925151163,0.27815,3593.6,3593.5,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925151762,5.77004482,3593.7,3593.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732925151964,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925152965,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925153171,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925154168,6.04817482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925154874,5.77004482,3593.7,3593.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732925156372,5.77004482,3593.7,3593.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732925156373,3.2078,3594.2,3593.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732925156565,3.2078,3594.2,3593.4,0.62284192]
["bitfinex-derivatives","ETHF0:USTF0",1732925156566,5.35004482,3594.2,3593.4,0.62284192]
["bitfinex-derivatives","ETHF0:USTF0",1732925156874,5.35004482,3593.8,3593.5,0.20154192]
["bitfinex-derivatives","ETHF0:USTF0",1732925157070,5.35004482,3593.8,3593.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732925157376,5.35004482,3593.8,3593.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732925157576,5.35004482,3593.4,3593.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732925158875,0.27818,3593.2,3592.0,4.27223011]
["bitfinex-derivatives","ETHF0:USTF0",1732925159070,5.35004482,3592.9,3592.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732925160180,3.2078,3592.9,3592.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732925160375,5.35004482,3592.9,3592.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732925160571,5.35004482,3592.9,3592.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1732925160572,6.11104482,3592.9,3592.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732925160773,6.11104482,3592.9,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925160774,5.62827482,3592.5,3592.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732925160976,2.14224482,3592.2,3592.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732925162578,2.14224482,3592.2,3591.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1732925162782,5.35004482,3591.7,3591.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1732925163174,5.35004482,3591.7,3591.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732925163378,5.35004482,3591.7,3591.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732925165381,5.35004482,3591.7,3590.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732925165382,6.11104482,3591.7,3590.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1732925165578,5.35004482,3591.2,3591.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732925168886,0.27834,3591.1,3590.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732925169087,5.35004482,3591.2,3590.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732925169591,5.35004482,3591.2,3590.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1732925169789,5.35004482,3590.7,3590.4,0.65068281]
["bitfinex-derivatives","ETHF0:USTF0",1732925169983,5.35004482,3590.7,3590.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732925170988,5.35004482,3590.7,3590.5,0.20066987]
["bitfinex-derivatives","ETHF0:USTF0",1732925171193,5.35004482,3590.7,3590.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732925171388,5.35004482,3590.7,3590.5,0.20059107]
["bitfinex-derivatives","ETHF0:USTF0",1732925171592,5.35004482,3590.7,3590.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732925171884,5.35004482,3590.7,3590.5,0.20066049]
["bitfinex-derivatives","ETHF0:USTF0",1732925172210,5.35004482,3590.7,3590.6,0.20066049]
["bitfinex-derivatives","ETHF0:USTF0",1732925175188,0.761,3591.1,3590.6,0.52191143]
["bitfinex-derivatives","ETHF0:USTF0",1732925175189,2.14224482,3590.9,3590.6,0.52191143]
["bitfinex-derivatives","ETHF0:USTF0",1732925175391,2.14224482,3590.9,3590.7,0.20066049]
["bitfinex-derivatives","ETHF0:USTF0",1732925175593,2.14224482,3590.9,3590.8,0.20066049]
["bitfinex-derivatives","ETHF0:USTF0",1732925177187,2.14224482,3590.9,3590.8,0.52191301]
["bitfinex-derivatives","ETHF0:USTF0",1732925177389,3.2078,3591.2,3590.8,0.52191301]
["bitfinex-derivatives","ETHF0:USTF0",1732925177591,3.2078,3591.2,3590.9,0.52191301]
["bitfinex-derivatives","ETHF0:USTF0",1732925177787,3.2078,3591.2,3591.0,1.49876049]
["bitfinex-derivatives","ETHF0:USTF0",1732925177991,3.2078,3591.2,3591.1,0.20066049]
["bitfinex-derivatives","ETHF0:USTF0",1732925178492,3.2078,3591.2,3591.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732925178695,3.2078,3591.2,3591.1,0.20083966]
["bitfinex-derivatives","ETHF0:USTF0",1732925178696,3.48613,3591.2,3591.1,0.20083966]
["bitfinex-derivatives","ETHF0:USTF0",1732925178893,0.27835,3591.0,3590.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732925179092,3.6516,3591.2,3590.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1732925179093,2.14224482,3590.5,3590.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1732925179294,2.14224482,3590.5,3590.4,0.52227165]
["bitfinex-derivatives","ETHF0:USTF0",1732925184800,2.14224482,3590.5,3590.4,0.92465885]
["bitfinex-derivatives","ETHF0:USTF0",1732925187894,2.14224482,3590.5,3590.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1732925188103,2.14224482,3590.5,3590.4,0.92758836]
["bitfinex-derivatives","ETHF0:USTF0",1732925188303,2.86842482,3590.5,3590.4,0.92758836]
["bitfinex-derivatives","ETHF0:USTF0",1732925189001,3.01114482,3590.5,3590.4,0.92758836]
["bitfinex-derivatives","ETHF0:USTF0",1732925189398,3.01114482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925189802,3.01114482,3590.5,3590.4,0.92385125]
["bitfinex-derivatives","ETHF0:USTF0",1732925190002,3.01114482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925190214,3.01114482,3590.5,3590.4,0.92384332]
["bitfinex-derivatives","ETHF0:USTF0",1732925190502,3.01114482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925191100,3.28952482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925191304,3.01114482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925191506,3.01114482,3590.5,3590.4,0.92395257]
["bitfinex-derivatives","ETHF0:USTF0",1732925191808,3.28952482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925192705,3.28952482,3590.5,3590.4,0.92421374]
["bitfinex-derivatives","ETHF0:USTF0",1732925193103,3.28952482,3590.5,3590.4,0.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1732925193301,3.01114482,3590.5,3589.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732925193505,2.14224482,3590.0,3589.8,0.39808622]
["bitfinex-derivatives","ETHF0:USTF0",1732925193709,3.2078,3590.1,3589.9,0.39808622]
["bitfinex-derivatives","ETHF0:USTF0",1732925193911,5.35004482,3590.1,3590.0,0.81978622]
["bitfinex-derivatives","ETHF0:USTF0",1732925195212,5.35004482,3590.1,3590.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732925195406,5.35004482,3590.1,3590.0,0.81588435]
["bitfinex-derivatives","ETHF0:USTF0",1732925195904,5.35004482,3590.1,3590.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732925196310,5.35004482,3590.1,3590.0,0.81587028]
["bitfinex-derivatives","ETHF0:USTF0",1732925200017,5.35004482,3590.1,3590.0,0.39417028]
["bitfinex-derivatives","ETHF0:USTF0",1732925200906,5.35004482,3590.1,3589.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1732925203418,5.62846482,3590.1,3589.8,0.39411004]
["bitfinex-derivatives","ETHF0:USTF0",1732925203619,5.35004482,3590.1,3589.8,0.31527771]
["bitfinex-derivatives","ETHF0:USTF0",1732925204921,5.35004482,3590.1,3589.9,0.31523855]
["bitfinex-derivatives","ETHF0:USTF0",1732925205112,5.35004482,3590.1,3589.8,0.31527771]
["bitfinex-derivatives","ETHF0:USTF0",1732925205313,5.35004482,3590.1,3589.9,0.51225122]
["bitfinex-derivatives","ETHF0:USTF0",1732925205518,5.35004482,3590.1,3590.0,0.19701026]
["bitfinex-derivatives","ETHF0:USTF0",1732925206319,5.62845482,3590.1,3590.0,0.19701026]
["bitfinex-derivatives","ETHF0:USTF0",1732925206517,5.35004482,3590.1,3590.0,0.19701026]
["bitfinex-derivatives","ETHF0:USTF0",1732925207422,5.35004482,3590.1,3590.0,0.19699344]
["bitfinex-derivatives","ETHF0:USTF0",1732925208015,5.62845482,3590.1,3590.0,0.19699344]
["bitfinex-derivatives","ETHF0:USTF0",1732925208216,5.35004482,3590.1,3590.0,0.19699344]
["bitfinex-derivatives","ETHF0:USTF0",1732925209622,5.35004482,3590.1,3590.0,0.19707819]
["bitfinex-derivatives","ETHF0:USTF0",1732925212118,2.14224482,3590.5,3590.0,0.90663671]
["bitfinex-derivatives","ETHF0:USTF0",1732925212319,2.14224482,3590.5,3590.1,0.95311896]
["bitfinex-derivatives","ETHF0:USTF0",1732925212619,2.14224482,3590.5,3590.2,0.51241896]
["bitfinex-derivatives","ETHF0:USTF0",1732925212819,3.2078,3590.4,3590.3,0.19707819]
["bitfinex-derivatives","ETHF0:USTF0",1732925213122,3.91829,3590.4,3590.3,0.19707819]
["bitfinex-derivatives","ETHF0:USTF0",1732925213325,0.2784,3590.3,3589.8,0.75597771]
["bitfinex-derivatives","ETHF0:USTF0",1732925213525,0.7098,3590.3,3589.9,0.19711483]
["bitfinex-derivatives","ETHF0:USTF0",1732925213726,0.7098,3590.3,3590.0,0.19712121]
["bitfinex-derivatives","ETHF0:USTF0",1732925213919,0.7098,3590.3,3589.8,1.18327771]
["bitfinex-derivatives","ETHF0:USTF0",1732925214246,0.4314,3590.3,3589.9,0.19696093]
["bitfinex-derivatives","ETHF0:USTF0",1732925214422,2.14224482,3590.0,3589.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732925214724,2.14224482,3590.0,3589.9,0.1969731]
["bitfinex-derivatives","ETHF0:USTF0",1732925217223,5.35004482,3590.4,3589.9,0.1969731]
["bitfinex-derivatives","ETHF0:USTF0",1732925217425,2.14224482,3590.4,3590.0,0.1969731]
["bitfinex-derivatives","ETHF0:USTF0",1732925217720,5.35004482,3590.4,3590.1,0.5123554]
["bitfinex-derivatives","ETHF0:USTF0",1732925217924,5.35004482,3590.4,3589.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732925217925,2.14224482,3590.2,3589.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732925218127,2.14224482,3590.2,3589.9,0.90669262]
["bitfinex-derivatives","ETHF0:USTF0",1732925218336,2.14224482,3590.2,3590.0,0.51246219]
["bitfinex-derivatives","ETHF0:USTF0",1732925218627,2.14224482,3590.2,3589.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732925218628,2.14224482,3590.2,3590.1,0.19709138]
["bitfinex-derivatives","ETHF0:USTF0",1732925222229,2.14224482,3590.2,3590.1,0.19714946]
["bitfinex-derivatives","ETHF0:USTF0",1732925223528,2.56874482,3590.2,3589.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732925223828,3.2078,3590.0,3589.9,0.19715911]
["bitfinex-derivatives","ETHF0:USTF0",1732925224628,3.2078,3590.0,3589.9,0.52327078]
["bitfinex-derivatives","ETHF0:USTF0",1732925224828,4.21719788,3590.0,3589.9,0.52327078]
["bitfinex-derivatives","ETHF0:USTF0",1732925226730,4.21719788,3590.0,3589.9,0.19715911]
["bitfinex-derivatives","ETHF0:USTF0",1732925226933,4.21719788,3590.0,3589.9,0.52325574]
["bitfinex-derivatives","ETHF0:USTF0",1732925229329,3.2078,3590.0,3589.9,0.52325574]
["bitfinex-derivatives","ETHF0:USTF0",1732925229526,1.67012973,3591.6,3589.9,0.52325574]
["bitfinex-derivatives","ETHF0:USTF0",1732925229527,3.2078,3590.4,3589.9,0.52325574]
["bitfinex-derivatives","ETHF0:USTF0",1732925229833,1.00939788,3590.0,3589.9,4.36202308]
["bitfinex-derivatives","ETHF0:USTF0",1732925230036,1.00939788,3590.0,3589.9,0.93743637]
["bitfinex-derivatives","ETHF0:USTF0",1732925231335,1.00939788,3590.0,3589.9,0.52983047]
["bitfinex-derivatives","ETHF0:USTF0",1732925231731,1.00939788,3590.0,3589.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732925231936,1.00939788,3590.0,3589.9,0.93747591]
["bitfinex-derivatives","ETHF0:USTF0",1732925235032,1.00939788,3590.0,3589.9,0.93547587]
["bitfinex-derivatives","ETHF0:USTF0",1732925235239,1.00939788,3590.0,3589.9,0.52872231]
["bitfinex-derivatives","ETHF0:USTF0",1732925237337,4.49561788,3590.0,3589.9,0.52872231]
["bitfinex-derivatives","ETHF0:USTF0",1732925237537,0.27843,3589.9,3589.1,5.23272308]
["bitfinex-derivatives","ETHF0:USTF0",1732925237837,1.00939788,3589.2,3589.1,5.23272308]
["bitfinex-derivatives","ETHF0:USTF0",1732925238041,1.00939788,3589.2,3589.1,5.97239123]
["bitfinex-derivatives","ETHF0:USTF0",1732925238240,1.00939788,3589.2,3589.1,1.61036815]
["bitfinex-derivatives","ETHF0:USTF0",1732925238642,1.00939788,3589.2,3589.1,5.97239123]
["bitfinex-derivatives","ETHF0:USTF0",1732925239239,1.00939788,3589.2,3589.1,1.61036815]
["bitfinex-derivatives","ETHF0:USTF0",1732925240944,0.4373,3590.1,3589.1,8.28088388]
["bitfinex-derivatives","ETHF0:USTF0",1732925241142,1.00939788,3589.6,3589.4,4.38192651]
["bitfinex-derivatives","ETHF0:USTF0",1732925241336,1.00939788,3589.6,3589.5,1.14916815]
["bitfinex-derivatives","ETHF0:USTF0",1732925243449,3.6476,3590.2,3589.5,1.14916815]
["bitfinex-derivatives","ETHF0:USTF0",1732925243744,1.00939788,3589.7,3589.6,1.36256122]
["bitfinex-derivatives","ETHF0:USTF0",1732925243942,1.00939788,3589.7,3589.6,1.36195668]
["bitfinex-derivatives","ETHF0:USTF0",1732925244142,1.00939788,3589.7,3589.6,8.03178823]
["bitfinex-derivatives","ETHF0:USTF0",1732925244344,1.00939788,3589.7,3589.6,8.24444522]
["bitfinex-derivatives","ETHF0:USTF0",1732925244645,1.00939788,3589.7,3589.6,7.81913021]
["bitfinex-derivatives","ETHF0:USTF0",1732925245046,1.00939788,3589.7,3589.6,8.0317872]
["bitfinex-derivatives","ETHF0:USTF0",1732925245244,1.00939788,3589.7,3589.6,7.81913021]
["bitfinex-derivatives","ETHF0:USTF0",1732925245554,1.00939788,3589.7,3589.6,5.53060995]
["bitfinex-derivatives","ETHF0:USTF0",1732925246552,3.2078,3590.2,3589.6,17.75872137]
["bitfinex-derivatives","ETHF0:USTF0",1732925246751,1.00939788,3589.9,3589.8,4.38104829]
["bitfinex-derivatives","ETHF0:USTF0",1732925247054,1.00939788,3589.9,3589.8,1.17399866]
["bitfinex-derivatives","ETHF0:USTF0",1732925247753,3.2078,3591.1,3589.8,1.17399866]
["bitfinex-derivatives","ETHF0:USTF0",1732925247947,1.00939788,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925248252,1.00939788,3590.7,3590.6,2.02699866]
["bitfinex-derivatives","ETHF0:USTF0",1732925248750,1.00939788,3590.7,3590.6,1.17561845]
["bitfinex-derivatives","ETHF0:USTF0",1732925249251,1.00939788,3590.7,3590.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1732925249454,1.00939788,3590.7,3590.6,1.3761777]
["bitfinex-derivatives","ETHF0:USTF0",1732925250156,1.00939788,3590.7,3590.6,1.37616762]
["bitfinex-derivatives","ETHF0:USTF0",1732925250745,1.00939788,3590.7,3590.6,1.05057774]
["bitfinex-derivatives","ETHF0:USTF0",1732925251551,1.00939788,3590.7,3590.6,1.37602159]
["bitfinex-derivatives","ETHF0:USTF0",1732925251747,1.00939788,3590.7,3590.6,1.05057774]
["bitfinex-derivatives","ETHF0:USTF0",1732925253353,1.00939788,3590.7,3590.6,1.05044683]
["bitfinex-derivatives","ETHF0:USTF0",1732925256354,1.00939788,3590.7,3590.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1732925256658,1.00939788,3590.7,3590.6,0.20330454]
["bitfinex-derivatives","ETHF0:USTF0",1732925256860,4.21719788,3590.7,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925257155,0.4508,3590.6,3590.2,0.20331258]
["bitfinex-derivatives","ETHF0:USTF0",1732925257358,0.4508,3590.6,3590.3,0.20331258]
["bitfinex-derivatives","ETHF0:USTF0",1732925257556,0.4508,3590.6,3590.4,0.20331258]
["bitfinex-derivatives","ETHF0:USTF0",1732925257854,0.4508,3590.6,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925258052,0.4508,3590.6,3590.2,0.52863517]
["bitfinex-derivatives","ETHF0:USTF0",1732925258251,0.4508,3590.6,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925258252,1.00939788,3590.3,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925258456,1.00939788,3590.3,3590.2,0.52861775]
["bitfinex-derivatives","ETHF0:USTF0",1732925258858,3.2078,3590.7,3590.2,0.52861775]
["bitfinex-derivatives","ETHF0:USTF0",1732925259063,3.2078,3590.7,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925259064,1.00939788,3590.3,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925259253,1.00939788,3590.3,3590.2,0.93530374]
["bitfinex-derivatives","ETHF0:USTF0",1732925259448,1.00939788,3590.3,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925259662,1.00939788,3590.3,3590.2,0.93525162]
["bitfinex-derivatives","ETHF0:USTF0",1732925262762,1.00939788,3590.3,3590.2,0.93508667]
["bitfinex-derivatives","ETHF0:USTF0",1732925264261,1.00939788,3590.3,3590.2,0.52850233]
["bitfinex-derivatives","ETHF0:USTF0",1732925264960,1.00939788,3590.3,3590.2,0.93505843]
["bitfinex-derivatives","ETHF0:USTF0",1732925265864,0.442,3591.1,3590.2,0.93505843]
["bitfinex-derivatives","ETHF0:USTF0",1732925266165,0.442,3591.1,3590.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1732925266166,1.00939788,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925266363,1.00939788,3590.6,3590.5,0.97260233]
["bitfinex-derivatives","ETHF0:USTF0",1732925267266,1.00939788,3590.6,3590.5,0.52850233]
["bitfinex-derivatives","ETHF0:USTF0",1732925267673,1.00939788,3590.6,3590.5,0.20326033]
["bitfinex-derivatives","ETHF0:USTF0",1732925269164,1.00939788,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925269470,0.4099,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925269766,0.4099,3590.5,3590.4,3.73667718]
["bitfinex-derivatives","ETHF0:USTF0",1732925269959,0.68831,3590.5,3590.4,0.52887718]
["bitfinex-derivatives","ETHF0:USTF0",1732925270174,1.58251,3590.5,3590.4,0.20340449]
["bitfinex-derivatives","ETHF0:USTF0",1732925270564,1.3041,3590.5,3590.4,0.20340449]
["bitfinex-derivatives","ETHF0:USTF0",1732925270868,1.3041,3590.5,3589.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1732925271067,1.00939788,3590.0,3589.8,0.93476396]
["bitfinex-derivatives","ETHF0:USTF0",1732925271265,1.00939788,3590.0,3589.9,0.93476396]
["bitfinex-derivatives","ETHF0:USTF0",1732925272571,4.21719788,3590.0,3589.9,0.52831986]
["bitfinex-derivatives","ETHF0:USTF0",1732925272779,4.23269392,3590.0,3589.9,0.52831986]
["bitfinex-derivatives","ETHF0:USTF0",1732925272975,4.66799392,3590.0,3589.9,0.52831986]
["bitfinex-derivatives","ETHF0:USTF0",1732925275276,4.66799392,3590.0,3589.9,0.20319012]
["bitfinex-derivatives","ETHF0:USTF0",1732925275568,4.66799392,3590.0,3589.9,0.52851954]
["bitfinex-derivatives","ETHF0:USTF0",1732925277568,4.66799392,3590.0,3589.9,0.20326692]
["bitfinex-derivatives","ETHF0:USTF0",1732925277775,4.66799392,3590.0,3589.6,0.27866952]
["bitfinex-derivatives","ETHF0:USTF0",1732925277973,1.02489392,3589.7,3589.6,0.27866952]
["bitfinex-derivatives","ETHF0:USTF0",1732925278370,1.02489392,3589.7,3589.1,7.58884829]
["bitfinex-derivatives","ETHF0:USTF0",1732925278576,0.27848,3589.7,3589.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732925278767,0.27847,3589.8,3589.2,1.77422432]
["bitfinex-derivatives","ETHF0:USTF0",1732925278967,0.27847,3589.8,3589.3,0.52852353]
["bitfinex-derivatives","ETHF0:USTF0",1732925279168,0.8586,3589.9,3589.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732925279169,1.02489392,3589.4,3589.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1732925279479,1.02489392,3589.4,3589.3,0.52808429]
["bitfinex-derivatives","ETHF0:USTF0",1732925280378,0.27847,3589.8,3589.3,0.52808429]
["bitfinex-derivatives","ETHF0:USTF0",1732925280379,0.4074,3589.9,3589.3,3.73588583]
["bitfinex-derivatives","ETHF0:USTF0",1732925280678,1.02489392,3589.7,3589.4,0.52808583]
["bitfinex-derivatives","ETHF0:USTF0",1732925280872,1.02489392,3589.7,3589.5,0.52808583]
["bitfinex-derivatives","ETHF0:USTF0",1732925281072,1.02489392,3589.7,3589.6,0.94878583]
["bitfinex-derivatives","ETHF0:USTF0",1732925281272,1.02489392,3589.7,3589.6,0.20309952]
["bitfinex-derivatives","ETHF0:USTF0",1732925281469,1.02489392,3589.7,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925281779,1.02489392,3589.3,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925282077,1.02489392,3589.3,3589.2,4.57490838]
["bitfinex-derivatives","ETHF0:USTF0",1732925282378,1.02489392,3589.3,3589.2,1.36710838]
["bitfinex-derivatives","ETHF0:USTF0",1732925282675,1.02489392,3589.3,3589.2,4.57490838]
["bitfinex-derivatives","ETHF0:USTF0",1732925283368,1.02489392,3589.3,3589.2,1.36710838]
["bitfinex-derivatives","ETHF0:USTF0",1732925284283,1.02489392,3589.3,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925284579,1.02489392,3589.6,3589.2,4.57460669]
["bitfinex-derivatives","ETHF0:USTF0",1732925284778,1.02489392,3589.6,3589.3,0.52770669]
["bitfinex-derivatives","ETHF0:USTF0",1732925284968,1.02489392,3589.6,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925284969,1.02489392,3589.6,3589.4,0.52770669]
["bitfinex-derivatives","ETHF0:USTF0",1732925285166,1.02489392,3589.6,3589.5,0.2029543]
["bitfinex-derivatives","ETHF0:USTF0",1732925286174,1.02489392,3589.6,3589.5,0.52767286]
["bitfinex-derivatives","ETHF0:USTF0",1732925286375,1.02489392,3589.6,3589.5,0.2029543]
["bitfinex-derivatives","ETHF0:USTF0",1732925288278,1.45249392,3589.6,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925288474,1.02489392,3589.3,3589.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1732925288777,1.02489392,3589.3,3589.2,4.57446028]
["bitfinex-derivatives","ETHF0:USTF0",1732925289388,1.02489392,3589.3,3589.2,3.73536028]
["bitfinex-derivatives","ETHF0:USTF0",1732925289675,5.25758784,3589.3,3589.2,0.20289799]
["bitfinex-derivatives","ETHF0:USTF0",1732925289979,4.23269392,3589.3,3589.2,0.20289799]
["bitfinex-derivatives","ETHF0:USTF0",1732925290369,1.02489392,3589.3,3589.2,0.20289799]
["bitfinex-derivatives","ETHF0:USTF0",1732925291877,0.4276,3589.6,3589.2,0.20289799]
["bitfinex-derivatives","ETHF0:USTF0",1732925292071,1.02489392,3589.3,3588.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732925292281,1.02489392,3589.3,3589.0,3.73482191]
["bitfinex-derivatives","ETHF0:USTF0",1732925292480,1.02489392,3589.3,3589.1,0.52702191]
["bitfinex-derivatives","ETHF0:USTF0",1732925292683,1.02489392,3589.3,3589.2,0.20269092]
["bitfinex-derivatives","ETHF0:USTF0",1732925293376,0.4276,3589.6,3589.2,0.20269092]
["bitfinex-derivatives","ETHF0:USTF0",1732925293579,0.4276,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925293580,1.02489392,3589.3,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925293782,1.02489392,3589.3,3589.1,0.52715337]
["bitfinex-derivatives","ETHF0:USTF0",1732925293980,1.02489392,3589.3,3589.2,0.20274148]
["bitfinex-derivatives","ETHF0:USTF0",1732925294578,1.02489392,3589.3,3589.2,0.52718929]
["bitfinex-derivatives","ETHF0:USTF0",1732925295383,1.02489392,3589.3,3589.2,0.20274148]
["bitfinex-derivatives","ETHF0:USTF0",1732925295578,3.2078,3589.9,3589.2,0.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1732925295780,1.02489392,3589.7,3589.3,0.93782763]
["bitfinex-derivatives","ETHF0:USTF0",1732925295979,1.02489392,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925296285,1.02489392,3589.7,3589.6,0.52722763]
["bitfinex-derivatives","ETHF0:USTF0",1732925296877,2.11947727,3590.1,3589.6,0.52722763]
["bitfinex-derivatives","ETHF0:USTF0",1732925297186,2.11947727,3590.1,3589.7,0.52722763]
["bitfinex-derivatives","ETHF0:USTF0",1732925297380,2.11947727,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925297680,2.11947727,3590.1,3589.6,0.52759304]
["bitfinex-derivatives","ETHF0:USTF0",1732925297880,2.11947727,3590.1,3589.7,0.52759304]
["bitfinex-derivatives","ETHF0:USTF0",1732925298078,2.11947727,3590.1,3589.8,0.52759304]
["bitfinex-derivatives","ETHF0:USTF0",1732925298278,2.11947727,3590.1,3589.9,0.20291097]
["bitfinex-derivatives","ETHF0:USTF0",1732925298478,2.11947727,3590.1,3590.0,0.20291097]
["bitfinex-derivatives","ETHF0:USTF0",1732925299890,2.39791727,3590.1,3590.0,0.20291097]
["bitfinex-derivatives","ETHF0:USTF0",1732925300085,2.11947727,3590.1,3590.0,0.20291097]
["bitfinex-derivatives","ETHF0:USTF0",1732925301380,0.4458,3590.2,3590.0,0.20291097]
["bitfinex-derivatives","ETHF0:USTF0",1732925301581,0.4458,3590.2,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925301789,0.4458,3590.2,3589.6,0.93452029]
["bitfinex-derivatives","ETHF0:USTF0",1732925301790,2.11947727,3590.1,3589.6,0.93452029]
["bitfinex-derivatives","ETHF0:USTF0",1732925301975,2.11947727,3590.1,3589.7,0.52819251]
["bitfinex-derivatives","ETHF0:USTF0",1732925302176,2.11947727,3590.1,3589.8,0.52819251]
["bitfinex-derivatives","ETHF0:USTF0",1732925302487,2.11947727,3590.1,3589.9,0.20314113]
["bitfinex-derivatives","ETHF0:USTF0",1732925302687,2.11947727,3590.1,3590.0,0.20314113]
["bitfinex-derivatives","ETHF0:USTF0",1732925302889,2.39791727,3590.1,3590.0,0.20314113]
["bitfinex-derivatives","ETHF0:USTF0",1732925303484,2.39791727,3590.1,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925303485,0.27845,3590.0,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925303685,2.11947727,3589.7,3589.6,0.52825718]
["bitfinex-derivatives","ETHF0:USTF0",1732925303886,2.11947727,3589.7,3589.6,0.52825944]
["bitfinex-derivatives","ETHF0:USTF0",1732925304393,2.55477727,3589.7,3589.6,0.52825944]
["bitfinex-derivatives","ETHF0:USTF0",1732925306092,2.11947727,3589.7,3589.6,0.52825944]
["bitfinex-derivatives","ETHF0:USTF0",1732925307192,2.11947727,3590.6,3589.6,0.93475874]
["bitfinex-derivatives","ETHF0:USTF0",1732925307490,2.11947727,3590.6,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925307681,0.27841,3590.5,3590.4,0.52825944]
["bitfinex-derivatives","ETHF0:USTF0",1732925307888,2.80688727,3590.5,3590.4,0.20316687]
["bitfinex-derivatives","ETHF0:USTF0",1732925308690,2.80688727,3590.5,3589.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732925308691,3.22451727,3590.5,3589.4,0.21211034]
["bitfinex-derivatives","ETHF0:USTF0",1732925308892,2.11947727,3590.0,3589.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732925309093,2.11947727,3590.0,3589.7,0.93470995]
["bitfinex-derivatives","ETHF0:USTF0",1732925309295,2.54507727,3590.0,3589.8,0.52828929]
["bitfinex-derivatives","ETHF0:USTF0",1732925309488,2.54507727,3590.0,3589.9,0.52828929]
["bitfinex-derivatives","ETHF0:USTF0",1732925309790,2.54507727,3590.0,3589.9,0.52830357]
["bitfinex-derivatives","ETHF0:USTF0",1732925309997,2.54507727,3590.0,3589.9,0.20317835]
["bitfinex-derivatives","ETHF0:USTF0",1732925310195,2.54507727,3590.0,3589.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1732925310398,2.54507727,3590.0,3589.5,0.5262396]
["bitfinex-derivatives","ETHF0:USTF0",1732925310699,0.4414,3589.9,3589.6,0.5262396]
["bitfinex-derivatives","ETHF0:USTF0",1732925310898,0.4414,3589.9,3589.7,0.52624054]
["bitfinex-derivatives","ETHF0:USTF0",1732925311094,2.56087727,3589.9,3589.8,0.20238997]
["bitfinex-derivatives","ETHF0:USTF0",1732925311501,2.83933727,3589.9,3589.8,0.20238997]
["bitfinex-derivatives","ETHF0:USTF0",1732925313304,0.27848,3589.6,3589.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1732925313603,0.27848,3589.6,3588.8,3.48646952]
["bitfinex-derivatives","ETHF0:USTF0",1732925313604,2.11947727,3589.5,3588.8,0.27866952]
["bitfinex-derivatives","ETHF0:USTF0",1732925313799,2.53427727,3589.5,3589.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1732925313998,2.53427727,3589.5,3589.3,0.52627124]
["bitfinex-derivatives","ETHF0:USTF0",1732925314194,2.53427727,3589.5,3589.4,0.20240214]
["bitfinex-derivatives","ETHF0:USTF0",1732925314701,2.11947727,3589.5,3589.4,0.5262783]
["bitfinex-derivatives","ETHF0:USTF0",1732925314899,2.11947727,3589.5,3589.4,0.93111712]
["bitfinex-derivatives","ETHF0:USTF0",1732925315098,2.11947727,3589.9,3589.4,0.93111712]
["bitfinex-derivatives","ETHF0:USTF0",1732925315302,2.11947727,3589.9,3589.5,0.93111712]
["bitfinex-derivatives","ETHF0:USTF0",1732925315607,2.11947727,3589.9,3589.6,1.35911712]
["bitfinex-derivatives","ETHF0:USTF0",1732925315802,0.27847,3589.8,3589.7,0.5262783]
["bitfinex-derivatives","ETHF0:USTF0",1732925315996,0.27847,3589.8,3589.7,0.20240214]
["bitfinex-derivatives","ETHF0:USTF0",1732925316317,3.2078,3589.8,3589.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732925316495,0.4073,3589.7,3589.3,0.52631261]
["bitfinex-derivatives","ETHF0:USTF0",1732925316701,0.4073,3589.7,3589.4,0.52631261]
["bitfinex-derivatives","ETHF0:USTF0",1732925316894,0.4073,3589.7,3589.5,0.52631261]
["bitfinex-derivatives","ETHF0:USTF0",1732925317095,0.4073,3589.7,3589.6,0.20241805]
["bitfinex-derivatives","ETHF0:USTF0",1732925318005,0.68577,3589.7,3589.6,0.20241805]
["bitfinex-derivatives","ETHF0:USTF0",1732925318206,1.09887,3589.7,3589.6,0.20241805]
["bitfinex-derivatives","ETHF0:USTF0",1732925318799,2.12396679,3589.7,3589.6,0.20241805]
["bitfinex-derivatives","ETHF0:USTF0",1732925319498,2.12396679,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925320507,1.84549679,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925320800,2.12396679,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925321001,1.84549679,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925321899,2.12396679,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925322208,2.12392373,3589.7,3589.6,0.20240502]
["bitfinex-derivatives","ETHF0:USTF0",1732925322705,2.12392373,3589.7,3589.6,0.20240716]
["bitfinex-derivatives","ETHF0:USTF0",1732925323099,1.84545373,3589.7,3589.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732925323295,0.8204,3589.7,3589.3,0.5262997]
["bitfinex-derivatives","ETHF0:USTF0",1732925323503,0.8204,3589.7,3589.4,0.52631404]
["bitfinex-derivatives","ETHF0:USTF0",1732925323694,1.09888,3589.7,3589.5,0.2024155]
["bitfinex-derivatives","ETHF0:USTF0",1732925323898,1.09888,3589.7,3589.6,0.2024155]
["bitfinex-derivatives","ETHF0:USTF0",1732925324697,0.27848,3589.6,3589.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732925324902,1.02505373,3589.3,3589.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732925325605,1.02505373,3589.3,3589.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732925325606,5.25790746,3589.3,3589.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732925325903,0.68801,3589.2,3589.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732925326107,0.27852,3589.1,3589.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732925326311,0.27852,3589.1,3589.0,0.76136944]
["bitfinex-derivatives","ETHF0:USTF0",1732925326501,0.68802,3589.2,3589.0,0.96377441]
["bitfinex-derivatives","ETHF0:USTF0",1732925326705,0.68802,3589.2,3589.1,0.20240497]
["bitfinex-derivatives","ETHF0:USTF0",1732925327405,0.4095,3589.2,3589.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732925327604,0.4095,3589.2,3589.1,0.20235251]
["bitfinex-derivatives","ETHF0:USTF0",1732925328005,0.68801,3589.2,3589.1,0.20235251]
["bitfinex-derivatives","ETHF0:USTF0",1732925328405,0.4095,3589.2,3589.1,0.20235251]
["bitfinex-derivatives","ETHF0:USTF0",1732925328912,0.68801,3589.2,3589.1,0.20235251]
["bitfinex-derivatives","ETHF0:USTF0",1732925329412,0.4095,3589.2,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925329707,1.02505373,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925329911,1.02505373,3588.7,3588.6,0.64333615]
["bitfinex-derivatives","ETHF0:USTF0",1732925330609,1.30360373,3588.7,3588.6,0.64333615]
["bitfinex-derivatives","ETHF0:USTF0",1732925331698,1.02505373,3588.7,3588.6,0.64333615]
["bitfinex-derivatives","ETHF0:USTF0",1732925331905,1.30360373,3588.7,3588.6,0.64333615]
["bitfinex-derivatives","ETHF0:USTF0",1732925332104,1.30360373,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925332321,1.30418722,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925332508,1.02563722,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925332913,2.12115311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925333308,2.39970311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925333514,2.12115311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925335416,2.12115311,3588.7,3588.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1732925335913,2.12115311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925336214,2.12115311,3588.7,3588.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1732925336608,2.12115311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925339208,2.12115311,3588.7,3588.6,0.64304371]
["bitfinex-derivatives","ETHF0:USTF0",1732925339614,2.12115311,3588.7,3588.6,0.64304472]
["bitfinex-derivatives","ETHF0:USTF0",1732925340512,2.12115311,3588.7,3588.6,0.64307032]
["bitfinex-derivatives","ETHF0:USTF0",1732925340715,2.12115311,3588.7,3588.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1732925341214,2.12115311,3588.7,3588.6,0.64308477]
["bitfinex-derivatives","ETHF0:USTF0",1732925341511,2.12115311,3588.7,3588.6,0.64992495]
["bitfinex-derivatives","ETHF0:USTF0",1732925342609,3.2078,3588.9,3588.6,0.64992495]
["bitfinex-derivatives","ETHF0:USTF0",1732925342811,3.2078,3588.9,3588.7,0.20208787]
["bitfinex-derivatives","ETHF0:USTF0",1732925343016,3.2078,3588.9,3588.8,0.20208787]
["bitfinex-derivatives","ETHF0:USTF0",1732925343312,3.2078,3589.4,3588.8,0.20208787]
["bitfinex-derivatives","ETHF0:USTF0",1732925343613,5.32895311,3589.4,3588.9,0.20208787]
["bitfinex-derivatives","ETHF0:USTF0",1732925343817,5.32895311,3589.4,3589.0,0.20208787]
["bitfinex-derivatives","ETHF0:USTF0",1732925344113,5.32895311,3589.4,3588.6,3.65564018]
["bitfinex-derivatives","ETHF0:USTF0",1732925344114,5.32895311,3589.4,3589.1,1.07578787]
["bitfinex-derivatives","ETHF0:USTF0",1732925344311,5.32895311,3589.4,3589.2,0.62978787]
["bitfinex-derivatives","ETHF0:USTF0",1732925344512,5.32895311,3589.4,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925344911,0.2785,3589.3,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925345210,5.32895311,3589.4,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925345408,0.2785,3589.3,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925346007,5.32895311,3589.4,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925346215,0.2785,3589.3,3589.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732925346421,0.27851,3589.2,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925346914,5.32895311,3589.4,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925347110,5.60745311,3589.4,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925347314,5.32895311,3589.4,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925347714,5.32895311,3589.4,3589.2,0.19993175]
["bitfinex-derivatives","ETHF0:USTF0",1732925347907,5.32895311,3589.4,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925348107,5.32895311,3589.4,3589.2,0.19993341]
["bitfinex-derivatives","ETHF0:USTF0",1732925348410,3.2078,3589.4,3589.3,0.19996615]
["bitfinex-derivatives","ETHF0:USTF0",1732925348615,2.12115311,3589.8,3589.3,0.51990469]
["bitfinex-derivatives","ETHF0:USTF0",1732925348616,2.39962311,3589.8,3589.3,0.51990469]
["bitfinex-derivatives","ETHF0:USTF0",1732925348815,2.39962311,3589.8,3589.4,0.63476615]
["bitfinex-derivatives","ETHF0:USTF0",1732925348816,2.12115311,3589.8,3589.4,0.63476615]
["bitfinex-derivatives","ETHF0:USTF0",1732925349120,0.27849,3589.6,3589.5,0.19996615]
["bitfinex-derivatives","ETHF0:USTF0",1732925349313,0.27851,3589.3,3589.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1732925349618,2.39966311,3589.3,3589.2,0.19994371]
["bitfinex-derivatives","ETHF0:USTF0",1732925349820,0.27854,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925350017,0.27854,3588.8,3588.7,0.19968039]
["bitfinex-derivatives","ETHF0:USTF0",1732925350217,5.32895311,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925350416,3.2078,3588.9,3588.6,0.43424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925350816,3.2078,3588.9,3588.7,0.19878096]
["bitfinex-derivatives","ETHF0:USTF0",1732925351117,3.2078,3588.9,3588.6,0.43424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925352916,1.02536713,3588.8,3588.7,0.19881674]
["bitfinex-derivatives","ETHF0:USTF0",1732925353222,1.02536713,3588.8,3588.7,0.51696783]
["bitfinex-derivatives","ETHF0:USTF0",1732925353418,1.02536713,3588.8,3588.7,0.19881674]
["bitfinex-derivatives","ETHF0:USTF0",1732925354620,1.02536713,3588.8,3588.7,0.51707191]
["bitfinex-derivatives","ETHF0:USTF0",1732925355918,1.02536713,3588.8,3588.7,0.31824941]
["bitfinex-derivatives","ETHF0:USTF0",1732925356125,1.02536713,3588.8,3588.7,0.51713948]
["bitfinex-derivatives","ETHF0:USTF0",1732925356924,1.02536713,3588.8,3588.7,0.51715171]
["bitfinex-derivatives","ETHF0:USTF0",1732925357123,1.02536713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925357521,1.30390713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925357927,1.02536713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925358725,1.30390713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925359731,1.02536713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925360524,1.30390713,3588.8,3588.7,0.19889007]
["bitfinex-derivatives","ETHF0:USTF0",1732925361631,1.02536713,3588.8,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925361830,1.30390713,3588.8,3588.7,0.19891442]
["bitfinex-derivatives","ETHF0:USTF0",1732925362030,1.02536713,3588.8,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925362227,1.02536713,3588.8,3588.7,0.1989213]
["bitfinex-derivatives","ETHF0:USTF0",1732925362433,1.30390713,3588.8,3588.7,0.1989213]
["bitfinex-derivatives","ETHF0:USTF0",1732925362625,1.30390713,3588.8,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925363132,1.30390713,3588.8,3588.7,0.19892167]
["bitfinex-derivatives","ETHF0:USTF0",1732925363433,1.02536713,3588.8,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925363631,1.30391713,3588.8,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925363829,1.02536713,3588.8,3588.7,0.19892899]
["bitfinex-derivatives","ETHF0:USTF0",1732925364230,1.02536713,3588.8,3588.7,0.19893428]
["bitfinex-derivatives","ETHF0:USTF0",1732925364426,3.2078,3589.4,3588.7,0.97193428]
["bitfinex-derivatives","ETHF0:USTF0",1732925364631,1.02536713,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925364826,1.02536713,3589.3,3589.2,4.12288574]
["bitfinex-derivatives","ETHF0:USTF0",1732925365221,1.02536713,3589.3,3589.2,0.51722961]
["bitfinex-derivatives","ETHF0:USTF0",1732925368531,1.02536713,3589.3,3589.2,0.19893428]
["bitfinex-derivatives","ETHF0:USTF0",1732925369234,2.32923426,3589.3,3589.2,0.19893428]
["bitfinex-derivatives","ETHF0:USTF0",1732925369433,1.02536713,3589.3,3589.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732925369626,0.4301,3589.2,3589.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732925370025,0.70861,3589.2,3589.1,0.19876801]
["bitfinex-derivatives","ETHF0:USTF0",1732925370428,0.4301,3589.2,3589.1,0.19876272]
["bitfinex-derivatives","ETHF0:USTF0",1732925370633,0.70861,3589.2,3589.1,0.19876272]
["bitfinex-derivatives","ETHF0:USTF0",1732925371835,0.70861,3589.2,3589.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732925372336,3.48628,3589.7,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732925372540,3.2078,3589.7,3589.3,0.19876973]
["bitfinex-derivatives","ETHF0:USTF0",1732925372740,1.02536713,3589.4,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925372942,1.02536713,3589.4,3589.3,0.47727113]
["bitfinex-derivatives","ETHF0:USTF0",1732925374140,1.02536713,3589.4,3589.3,0.19877113]
["bitfinex-derivatives","ETHF0:USTF0",1732925374534,1.30386713,3589.4,3589.3,0.19877113]
["bitfinex-derivatives","ETHF0:USTF0",1732925374741,2.05073426,3589.4,3588.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1732925374936,1.02536713,3588.9,3588.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1732925375248,1.02536713,3588.9,3588.8,0.89670488]
["bitfinex-derivatives","ETHF0:USTF0",1732925376240,1.02536713,3588.9,3588.8,0.61816488]
["bitfinex-derivatives","ETHF0:USTF0",1732925376838,1.02536713,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925377038,1.02536713,3588.9,3588.7,0.19866651]
["bitfinex-derivatives","ETHF0:USTF0",1732925377335,1.02536713,3588.9,3588.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925377543,1.30389713,3588.9,3588.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925377747,1.30389713,3588.9,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732925378234,1.30389713,3588.9,3588.6,0.28539018]
["bitfinex-derivatives","ETHF0:USTF0",1732925378440,1.30389713,3588.9,3588.7,0.19864737]
["bitfinex-derivatives","ETHF0:USTF0",1732925378644,1.30389713,3588.9,3588.6,0.28539018]
["bitfinex-derivatives","ETHF0:USTF0",1732925378844,1.30389713,3588.9,3588.7,0.19864893]
["bitfinex-derivatives","ETHF0:USTF0",1732925379047,1.30389713,3588.9,3588.6,0.28539018]
["bitfinex-derivatives","ETHF0:USTF0",1732925379239,1.30389713,3588.9,3588.7,0.4772196]
["bitfinex-derivatives","ETHF0:USTF0",1732925379444,1.30389713,3588.9,3588.6,0.28540018]
["bitfinex-derivatives","ETHF0:USTF0",1732925379645,1.30389713,3588.9,3588.7,0.19866888]
["bitfinex-derivatives","ETHF0:USTF0",1732925379839,1.30389713,3588.9,3588.6,0.28540018]
["bitfinex-derivatives","ETHF0:USTF0",1732925380042,1.30389713,3588.9,3588.7,0.47721975]
["bitfinex-derivatives","ETHF0:USTF0",1732925380348,1.30390713,3588.9,3588.6,0.28540018]
["bitfinex-derivatives","ETHF0:USTF0",1732925380647,1.30390713,3588.9,3588.7,0.19866791]
["bitfinex-derivatives","ETHF0:USTF0",1732925380844,1.30390713,3588.9,3588.6,0.28540018]
["bitfinex-derivatives","ETHF0:USTF0",1732925381148,1.30390713,3588.9,3588.7,0.19866629]
["bitfinex-derivatives","ETHF0:USTF0",1732925381347,1.02536713,3588.9,3588.8,0.19866383]
["bitfinex-derivatives","ETHF0:USTF0",1732925381549,1.30389713,3588.9,3588.8,0.19866383]
["bitfinex-derivatives","ETHF0:USTF0",1732925381752,1.30389713,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925382052,1.30389713,3588.9,3588.7,0.19866879]
["bitfinex-derivatives","ETHF0:USTF0",1732925382252,1.30389713,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925382452,1.30389713,3588.9,3588.7,0.19868054]
["bitfinex-derivatives","ETHF0:USTF0",1732925382655,1.30390713,3588.9,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925382853,1.30390713,3588.9,3588.7,0.19868668]
["bitfinex-derivatives","ETHF0:USTF0",1732925383154,1.30390713,3588.9,3588.8,0.19868047]
["bitfinex-derivatives","ETHF0:USTF0",1732925383155,1.02536713,3588.9,3588.8,0.19868047]
["bitfinex-derivatives","ETHF0:USTF0",1732925385253,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925385455,1.02536713,3588.9,3588.7,0.19867767]
["bitfinex-derivatives","ETHF0:USTF0",1732925385653,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925385847,1.02536713,3588.9,3588.7,0.19867778]
["bitfinex-derivatives","ETHF0:USTF0",1732925386052,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925386251,1.02536713,3588.9,3588.7,0.19867694]
["bitfinex-derivatives","ETHF0:USTF0",1732925386555,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925386744,1.02536713,3588.9,3588.7,0.19867529]
["bitfinex-derivatives","ETHF0:USTF0",1732925386954,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925387149,1.02536713,3588.9,3588.7,0.19867553]
["bitfinex-derivatives","ETHF0:USTF0",1732925387359,1.02536713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925387561,1.30390713,3588.9,3588.7,0.19867042]
["bitfinex-derivatives","ETHF0:USTF0",1732925387853,1.30390713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925388060,1.02536713,3588.9,3588.7,0.19866226]
["bitfinex-derivatives","ETHF0:USTF0",1732925388247,1.30389713,3588.9,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925388453,0.27855,3588.8,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925388654,0.27855,3588.8,3588.7,0.19866647]
["bitfinex-derivatives","ETHF0:USTF0",1732925389549,0.27855,3588.8,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925389550,0.27855,3588.7,3588.6,0.44424018]
["bitfinex-derivatives","ETHF0:USTF0",1732925389748,0.27855,3588.7,3588.6,0.64291832]
["bitfinex-derivatives","ETHF0:USTF0",1732925391356,1.30391713,3588.7,3588.6,0.20551832]
["bitfinex-derivatives","ETHF0:USTF0",1732925391559,1.30391713,3588.7,3588.6,0.00684018]
["bitfinex-derivatives","ETHF0:USTF0",1732925402357,0.27858,3588.3,3588.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1732925402556,0.27858,3588.3,3588.2,0.47717406]
["bitfinex-derivatives","ETHF0:USTF0",1732925402557,1.30394713,3588.3,3588.2,0.47717406]
["bitfinex-derivatives","ETHF0:USTF0",1732925402955,1.30394713,3588.3,3588.2,0.19858406]
["bitfinex-derivatives","ETHF0:USTF0",1732925403152,1.30394713,3588.3,3588.2,0.47717406]
["bitfinex-derivatives","ETHF0:USTF0",1732925403354,1.30394713,3588.3,3588.2,0.19858406]
["bitfinex-derivatives","ETHF0:USTF0",1732925404560,1.02536713,3588.3,3587.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732925404763,1.02536713,3588.3,3588.0,0.1986665]
["bitfinex-derivatives","ETHF0:USTF0",1732925404955,0.27859,3588.2,3588.1,0.1986665]
["bitfinex-derivatives","ETHF0:USTF0",1732925405567,1.02536713,3588.3,3587.9,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1732925405568,0.2786,3588.0,3587.9,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1732925405866,1.30396713,3588.0,3587.9,0.90865997]
["bitfinex-derivatives","ETHF0:USTF0",1732925406167,1.30396713,3588.0,3587.9,0.63004997]
["bitfinex-derivatives","ETHF0:USTF0",1732925406375,4.51176713,3588.0,3587.9,0.63004997]
["bitfinex-derivatives","ETHF0:USTF0",1732925407459,4.51176713,3588.0,3587.9,0.90865997]
["bitfinex-derivatives","ETHF0:USTF0",1732925407971,3.6311,3588.5,3587.9,0.63004997]
["bitfinex-derivatives","ETHF0:USTF0",1732925408275,3.6311,3588.5,3588.0,0.19864997]
["bitfinex-derivatives","ETHF0:USTF0",1732925408276,1.30396713,3588.1,3588.0,0.19864997]
["bitfinex-derivatives","ETHF0:USTF0",1732925408862,1.02536713,3588.1,3587.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732925409060,0.7004,3588.0,3587.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1732925409273,0.7004,3588.0,3587.9,0.62993659]
["bitfinex-derivatives","ETHF0:USTF0",1732925409766,0.7004,3588.0,3587.9,0.19853659]
["bitfinex-derivatives","ETHF0:USTF0",1732925409966,0.7004,3588.0,3587.9,0.47714659]
["bitfinex-derivatives","ETHF0:USTF0",1732925410162,0.4218,3588.0,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925410373,1.02536713,3587.8,3587.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1732925410562,1.02536713,3587.8,3587.7,0.90634046]
["bitfinex-derivatives","ETHF0:USTF0",1732925411171,1.30398713,3587.8,3587.7,0.90634046]
["bitfinex-derivatives","ETHF0:USTF0",1732925411463,1.02536713,3587.8,3587.7,0.90634046]
["bitfinex-derivatives","ETHF0:USTF0",1732925412666,1.02536713,3587.8,3587.7,0.62772046]
["bitfinex-derivatives","ETHF0:USTF0",1732925413170,1.02536713,3587.8,3587.7,0.90628027]
["bitfinex-derivatives","ETHF0:USTF0",1732925413372,1.02536713,3587.8,3587.7,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1732925413577,1.02536713,3587.8,3587.7,0.90627642]
["bitfinex-derivatives","ETHF0:USTF0",1732925414070,1.30398713,3587.8,3587.7,0.62764642]
["bitfinex-derivatives","ETHF0:USTF0",1732925414272,1.02536713,3587.8,3587.7,0.90627642]
["bitfinex-derivatives","ETHF0:USTF0",1732925414469,1.02536713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925415266,1.30398713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925415964,1.02536713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925416361,1.30398713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925416564,1.02536713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925416763,1.30398713,3587.8,3587.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1732925418767,1.30398713,3587.8,3587.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732925418768,1.02536713,3587.8,3587.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1732925418977,3.2078,3587.5,3587.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732925419369,0.27866,3587.4,3587.2,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1732925419667,3.2078,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925419872,3.2078,3587.5,3587.4,0.47636617]
["bitfinex-derivatives","ETHF0:USTF0",1732925420772,1.02536713,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925420969,3.2078,3587.9,3587.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732925421277,4.23316713,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732925421571,4.23316713,3588.4,3588.3,0.19774321]
["bitfinex-derivatives","ETHF0:USTF0",1732925421866,4.23316713,3588.4,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732925422273,4.23316713,3588.4,3588.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732925422468,4.23316713,3588.4,3588.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1732925423073,4.23316713,3588.4,3588.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732925423469,4.23316713,3588.4,3588.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1732925424278,3.2078,3588.4,3588.3,0.92816047]
["bitfinex-derivatives","ETHF0:USTF0",1732925424467,4.23316713,3588.4,3588.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1732925424665,4.23316713,3588.4,3588.3,0.92815156]
["bitfinex-derivatives","ETHF0:USTF0",1732925424871,4.23316713,3588.4,3588.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732925425075,4.23316713,3588.4,3587.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732925425366,0.27858,3588.3,3588.0,0.47638785]
["bitfinex-derivatives","ETHF0:USTF0",1732925425575,0.27858,3588.3,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732925425975,5.07586713,3588.4,3587.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1732925426175,1.30396713,3588.0,3587.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732925426371,1.02536713,3588.0,3587.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1732925426578,1.02536713,3588.0,3587.9,1.04050952]
["bitfinex-derivatives","ETHF0:USTF0",1732925426876,0.27861,3587.9,3587.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732925427077,0.68921,3587.9,3587.8,0.19780854]
["bitfinex-derivatives","ETHF0:USTF0",1732925428178,0.4106,3587.9,3587.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732925428376,1.02536713,3587.5,3587.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1732925428581,1.02536713,3587.5,3587.4,0.90550006]
["bitfinex-derivatives","ETHF0:USTF0",1732925430479,1.30400713,3587.5,3587.4,0.62685006]
["bitfinex-derivatives","ETHF0:USTF0",1732925430679,1.30400713,3587.5,3587.4,0.19785006]
["bitfinex-derivatives","ETHF0:USTF0",1732925430978,0.27865,3587.4,3587.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732925431281,0.71845,3587.4,3587.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1732925431480,0.71845,3587.4,3587.3,0.64206763]
["bitfinex-derivatives","ETHF0:USTF0",1732925432684,0.27868,3587.1,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925432984,1.46516713,3587.4,3586.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1732925432985,4.23316713,3587.0,3586.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1732925434582,4.51184713,3587.0,3586.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1732925434781,0.27871,3586.7,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925435082,4.23316713,3587.0,3586.6,0.47598354]
["bitfinex-derivatives","ETHF0:USTF0",1732925435083,0.2787,3586.8,3586.6,0.47598354]
["bitfinex-derivatives","ETHF0:USTF0",1732925435279,0.2787,3586.8,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925435874,0.4326,3586.9,3586.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925436270,0.4326,3586.9,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925436271,0.27871,3586.7,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925436481,1.45796713,3586.9,3586.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1732925436776,1.02536713,3586.5,3586.4,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1732925436978,1.02536713,3586.5,3586.4,1.79206155]
["bitfinex-derivatives","ETHF0:USTF0",1732925437370,3.2078,3587.0,3586.4,1.79206155]
["bitfinex-derivatives","ETHF0:USTF0",1732925437576,3.48649,3587.0,3586.5,0.19713155]
["bitfinex-derivatives","ETHF0:USTF0",1732925437776,3.48649,3587.0,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925437983,0.27869,3586.9,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925438277,3.2078,3587.0,3586.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925438278,0.27871,3586.7,3586.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925438580,0.27873,3586.5,3586.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1732925438771,3.2078,3586.6,3586.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1732925438973,3.2078,3586.6,3586.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732925438974,0.4502,3586.5,3586.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732925439784,1.47556713,3586.5,3586.4,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732925440182,1.47556713,3586.5,3586.2,0.06658]
["bitfinex-derivatives","ETHF0:USTF0",1732925440377,0.4502,3586.5,3586.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732925440680,1.02536713,3586.4,3586.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732925441178,1.02536713,3586.4,3586.3,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1732925442284,1.30409713,3586.4,3586.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732925442583,1.02536713,3586.4,3586.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732925442774,1.02536713,3586.4,3586.3,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1732925451684,3.2078,3586.6,3586.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1732925451887,1.02536713,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925457289,0.4424,3587.0,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925457290,1.02536713,3587.1,3586.7,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1732925457588,3.2078,3587.3,3586.8,2.15569121]
["bitfinex-derivatives","ETHF0:USTF0",1732925457787,3.2078,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925460887,5.25853426,3587.3,3586.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1732925461091,1.02536713,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925462390,1.02536713,3586.7,3586.6,0.47614606]
["bitfinex-derivatives","ETHF0:USTF0",1732925463597,1.02536713,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925466802,0.4075,3586.8,3586.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1732925467004,0.4075,3586.8,3586.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925467299,0.4075,3586.8,3586.7,0.47616166]
["bitfinex-derivatives","ETHF0:USTF0",1732925469696,1.43286713,3586.8,3586.7,0.47616166]
["bitfinex-derivatives","ETHF0:USTF0",1732925470590,3.2078,3586.9,3586.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925470798,3.2078,3586.9,3586.8,1.29795166]
["bitfinex-derivatives","ETHF0:USTF0",1732925470799,4.23316713,3586.9,3586.8,1.29795166]
["bitfinex-derivatives","ETHF0:USTF0",1732925471302,3.2078,3586.9,3586.8,1.29795166]
["bitfinex-derivatives","ETHF0:USTF0",1732925471490,4.23316713,3586.9,3586.8,1.29795166]
["bitfinex-derivatives","ETHF0:USTF0",1732925476105,1.02536713,3586.9,3586.8,1.29795166]
["bitfinex-derivatives","ETHF0:USTF0",1732925476504,1.02536713,3586.9,3586.8,0.47615166]
["bitfinex-derivatives","ETHF0:USTF0",1732925476698,3.2078,3587.0,3586.8,0.47615166]
["bitfinex-derivatives","ETHF0:USTF0",1732925476699,3.2078,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925476897,4.23316713,3587.0,3586.9,0.47614166]
["bitfinex-derivatives","ETHF0:USTF0",1732925479504,4.23316713,3587.0,3586.9,0.47894356]
["bitfinex-derivatives","ETHF0:USTF0",1732925479707,3.2078,3587.0,3586.9,0.47894356]
["bitfinex-derivatives","ETHF0:USTF0",1732925479999,3.2078,3587.0,3586.9,0.79936246]
["bitfinex-derivatives","ETHF0:USTF0",1732925481408,0.4255,3587.9,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925481409,3.2078,3587.4,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925481708,4.23316713,3587.4,3587.3,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1732925481903,1.02536713,3587.4,3587.3,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1732925482109,1.02536713,3587.4,3587.3,0.79923568]
["bitfinex-derivatives","ETHF0:USTF0",1732925483707,1.02536713,3587.4,3587.3,0.47891356]
["bitfinex-derivatives","ETHF0:USTF0",1732925484810,3.2078,3587.9,3587.3,0.20025356]
["bitfinex-derivatives","ETHF0:USTF0",1732925485010,0.27891979,3589.8,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925485011,3.2078,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925486204,4.23316713,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925488499,1.02536713,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925491608,1.02536713,3588.5,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925491813,1.02536713,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925493705,2.05073426,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925493905,2.05073426,3588.5,3587.5,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1732925494212,1.02536713,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925494708,1.47256713,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925494908,2.56952296,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925495516,3.46022296,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925498313,3.46022296,3587.7,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925498314,0.27864,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925498512,2.12232296,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925499611,2.40096296,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925500717,2.12232296,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925500915,2.40096296,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925501118,2.40096296,3587.6,3587.1,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1732925501119,0.27865,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925501417,2.40097296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925502006,2.12232296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925502417,2.40096296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925504212,2.12232296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925506922,2.40096296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925507818,2.12232296,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925509824,2.12232296,3587.5,3587.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732925510018,3.2078,3587.1,3587.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1732925510420,3.2078,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925511024,3.2078,3587.1,3586.6,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1732925511025,5.60880296,3587.1,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925511225,0.68559,3587.0,3586.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925511925,0.68559,3587.0,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925512124,0.4069,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925512327,0.68558,3587.0,3586.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925513228,0.4069,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925513930,0.4069,3587.0,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925513931,0.68558,3587.0,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925514132,0.27869,3586.9,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925514321,0.68558,3587.0,3586.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925514632,0.4069,3587.0,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925514832,0.68559,3587.0,3586.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925515134,0.27869,3586.9,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925515528,3.2078,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925516231,4.23435982,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925516432,4.51302982,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925516633,4.51302982,3587.1,3586.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925517334,0.27868,3587.0,3586.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925517524,4.51303982,3587.1,3586.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925518035,4.23435982,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925518331,4.51303982,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925518826,4.51303982,3587.1,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925519026,4.51303982,3587.1,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925519431,3.2078,3587.1,3586.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732925519632,0.73045795,3589.7,3586.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1732925519633,3.2078,3587.5,3586.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1732925519836,3.2078,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925520837,4.23435982,3587.5,3587.4,0.4765932]
["bitfinex-derivatives","ETHF0:USTF0",1732925522942,4.23435982,3587.5,3587.4,0.47677172]
["bitfinex-derivatives","ETHF0:USTF0",1732925523439,4.23435982,3587.5,3587.4,0.79408617]
["bitfinex-derivatives","ETHF0:USTF0",1732925525940,4.23435982,3587.5,3587.4,0.79419041]
["bitfinex-derivatives","ETHF0:USTF0",1732925528842,4.23435982,3587.5,3587.4,0.79408177]
["bitfinex-derivatives","ETHF0:USTF0",1732925530241,4.23435982,3587.5,3587.4,0.4769249]
["bitfinex-derivatives","ETHF0:USTF0",1732925532344,4.23435982,3587.5,3587.4,0.1982749]
["bitfinex-derivatives","ETHF0:USTF0",1732925532648,4.23435982,3587.5,3586.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1732925532845,4.23435982,3587.5,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925532846,1.02655982,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925533042,1.02655982,3587.2,3587.1,0.47683049]
["bitfinex-derivatives","ETHF0:USTF0",1732925533458,1.02655982,3587.2,3587.1,0.793916]
["bitfinex-derivatives","ETHF0:USTF0",1732925534353,1.02655982,3587.2,3587.1,0.47683049]
["bitfinex-derivatives","ETHF0:USTF0",1732925535558,1.02655982,3587.2,3587.1,0.4768593]
["bitfinex-derivatives","ETHF0:USTF0",1732925535758,1.02655982,3587.2,3587.1,0.79399447]
["bitfinex-derivatives","ETHF0:USTF0",1732925536759,1.30522982,3587.2,3587.1,0.1981893]
["bitfinex-derivatives","ETHF0:USTF0",1732925536958,0.27867,3587.1,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925537150,1.02655982,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925537359,1.02655982,3587.0,3586.9,0.47690741]
["bitfinex-derivatives","ETHF0:USTF0",1732925539156,1.02655982,3587.0,3586.9,0.19821741]
["bitfinex-derivatives","ETHF0:USTF0",1732925539657,1.02655982,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925540159,1.02655982,3587.0,3586.9,0.1982293]
["bitfinex-derivatives","ETHF0:USTF0",1732925540456,1.02655982,3587.0,3586.9,0.47691469]
["bitfinex-derivatives","ETHF0:USTF0",1732925540759,1.02655982,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925541355,1.02655982,3587.0,3586.9,0.4769375]
["bitfinex-derivatives","ETHF0:USTF0",1732925541862,1.02655982,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925542251,1.02655982,3587.0,3586.9,0.47693684]
["bitfinex-derivatives","ETHF0:USTF0",1732925543159,3.2078,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925543462,1.46845982,3587.4,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925543654,3.6492,3587.7,3587.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732925543857,4.67575982,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925544161,4.23435982,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925544360,4.23435982,3587.7,3587.6,0.47686861]
["bitfinex-derivatives","ETHF0:USTF0",1732925547363,4.51298982,3587.7,3587.6,0.19822861]
["bitfinex-derivatives","ETHF0:USTF0",1732925547562,4.51298982,3587.7,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925547775,3.48643,3587.7,3587.5,0.19827277]
["bitfinex-derivatives","ETHF0:USTF0",1732925547957,1.02655982,3587.6,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925548162,1.02655982,3587.6,3587.5,0.19827576]
["bitfinex-derivatives","ETHF0:USTF0",1732925548363,1.30519982,3587.6,3587.5,0.19827576]
["bitfinex-derivatives","ETHF0:USTF0",1732925548571,1.02655982,3587.6,3587.5,0.19827576]
["bitfinex-derivatives","ETHF0:USTF0",1732925548865,1.30519982,3587.6,3587.5,0.19827576]
["bitfinex-derivatives","ETHF0:USTF0",1732925549268,3.2078,3587.7,3587.5,0.19827576]
["bitfinex-derivatives","ETHF0:USTF0",1732925549472,1.30519982,3587.6,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925549761,1.02655982,3587.3,3587.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1732925549967,1.02655982,3587.3,3587.2,1.22497305]
["bitfinex-derivatives","ETHF0:USTF0",1732925550167,3.2078,3587.7,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925550359,1.02655982,3587.6,3587.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1732925550560,1.02655982,3587.3,3587.2,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1732925550761,1.02655982,3587.3,3587.2,1.22501023]
["bitfinex-derivatives","ETHF0:USTF0",1732925551462,1.02655982,3587.3,3587.2,0.7943103]
["bitfinex-derivatives","ETHF0:USTF0",1732925552363,1.02655982,3587.3,3586.6,4.656897]
["bitfinex-derivatives","ETHF0:USTF0",1732925552364,5.26091964,3587.3,3586.6,4.656897]
["bitfinex-derivatives","ETHF0:USTF0",1732925552566,0.69661,3587.6,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925552567,1.02655982,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925552761,1.02655982,3586.7,3586.6,0.79444386]
["bitfinex-derivatives","ETHF0:USTF0",1732925552959,1.02655982,3586.7,3586.6,0.51573386]
["bitfinex-derivatives","ETHF0:USTF0",1732925553162,1.02655982,3586.7,3586.6,0.1983493]
["bitfinex-derivatives","ETHF0:USTF0",1732925553359,1.02655982,3586.7,3586.6,0.4770593]
["bitfinex-derivatives","ETHF0:USTF0",1732925553558,1.02655982,3586.7,3586.6,0.79440085]
["bitfinex-derivatives","ETHF0:USTF0",1732925553559,1.46265982,3586.7,3586.6,0.79440085]
["bitfinex-derivatives","ETHF0:USTF0",1732925554568,1.46265982,3586.7,3586.6,0.4770593]
["bitfinex-derivatives","ETHF0:USTF0",1732925554966,1.46265982,3586.7,3586.6,0.1983493]
["bitfinex-derivatives","ETHF0:USTF0",1732925555762,1.74136982,3586.7,3586.6,0.1983493]
["bitfinex-derivatives","ETHF0:USTF0",1732925555971,1.46265982,3586.7,3586.6,0.4770593]
["bitfinex-derivatives","ETHF0:USTF0",1732925556374,1.46265982,3586.7,3586.6,0.1983493]
["bitfinex-derivatives","ETHF0:USTF0",1732925556672,1.46265982,3586.7,3586.6,0.47696188]
["bitfinex-derivatives","ETHF0:USTF0",1732925556867,1.46265982,3586.7,3586.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1732925557070,1.46265982,3586.7,3586.4,0.47697511]
["bitfinex-derivatives","ETHF0:USTF0",1732925557268,1.30527982,3586.5,3586.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1732925557472,1.02655982,3586.5,3586.4,0.1982217]
["bitfinex-derivatives","ETHF0:USTF0",1732925557663,1.30527982,3586.5,3586.4,0.1982217]
["bitfinex-derivatives","ETHF0:USTF0",1732925557864,1.30527982,3586.5,3585.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732925557865,4.23435982,3586.5,3585.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732925558073,1.02655982,3586.0,3585.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732925558273,1.02655982,3586.0,3585.9,0.47700663]
["bitfinex-derivatives","ETHF0:USTF0",1732925560777,1.02655982,3586.0,3585.9,0.47682971]
["bitfinex-derivatives","ETHF0:USTF0",1732925561078,1.02655982,3586.0,3585.9,0.47682953]
["bitfinex-derivatives","ETHF0:USTF0",1732925562878,1.02655982,3586.0,3585.9,0.7936632]
["bitfinex-derivatives","ETHF0:USTF0",1732925563076,1.02655982,3586.0,3585.9,0.79366183]
["bitfinex-derivatives","ETHF0:USTF0",1732925563583,1.02655982,3586.0,3585.9,0.47682953]
["bitfinex-derivatives","ETHF0:USTF0",1732925564081,1.02655982,3586.0,3585.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732925564480,1.02655982,3586.0,3585.9,0.47674851]
["bitfinex-derivatives","ETHF0:USTF0",1732925566677,1.02655982,3586.0,3585.9,0.47675851]
["bitfinex-derivatives","ETHF0:USTF0",1732925570485,1.02655982,3586.0,3585.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732925570785,1.02655982,3586.0,3585.9,0.47663512]
["bitfinex-derivatives","ETHF0:USTF0",1732925572089,1.02655982,3586.0,3585.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732925578094,1.02655982,3586.0,3585.9,0.47671622]
["bitfinex-derivatives","ETHF0:USTF0",1732925578293,1.02655982,3586.0,3585.9,0.67464806]
["bitfinex-derivatives","ETHF0:USTF0",1732925578598,1.02655982,3586.0,3585.9,0.67472338]
["bitfinex-derivatives","ETHF0:USTF0",1732925579596,3.2078,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925579797,4.23435982,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925580395,4.23435982,3586.6,3586.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925580591,1.02655982,3586.5,3586.0,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1732925580898,1.02655982,3586.1,3586.0,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1732925581095,1.02655982,3586.1,3586.0,0.4765634]
["bitfinex-derivatives","ETHF0:USTF0",1732925581900,3.2078,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925582100,3.2078,3586.6,3586.5,0.47662316]
["bitfinex-derivatives","ETHF0:USTF0",1732925582101,1.02655982,3586.6,3586.5,0.47662316]
["bitfinex-derivatives","ETHF0:USTF0",1732925582401,3.2078,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925582595,3.2078,3587.6,3586.9,0.19790316]
["bitfinex-derivatives","ETHF0:USTF0",1732925582792,3.92194,3587.6,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925583190,0.27865,3587.5,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925583502,3.92194,3587.6,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925583703,1.02655982,3587.5,3586.9,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1732925583905,1.02655982,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925584093,1.02655982,3587.0,3586.9,0.47665698]
["bitfinex-derivatives","ETHF0:USTF0",1732925584596,1.91185982,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925584597,0.8853,3587.1,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925584794,0.8853,3587.1,3587.0,0.47661925]
["bitfinex-derivatives","ETHF0:USTF0",1732925586003,3.2078,3587.2,3587.0,0.19793925]
["bitfinex-derivatives","ETHF0:USTF0",1732925586302,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925586999,4.0351,3587.6,3586.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732925587200,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925588502,5.06165982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925588703,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925588896,5.06165982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925595902,0.27865,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925596102,0.27865,3587.4,3587.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925596402,2.05311964,3587.4,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925596597,1.02655982,3587.4,3587.3,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925600506,4.0351,3587.6,3586.7,1.83421]
["bitfinex-derivatives","ETHF0:USTF0",1732925600507,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925600812,4.31374,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925601415,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925603011,4.31374,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925603213,4.0351,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925603516,5.06165982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925604209,4.23435982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925605711,3.2078,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925606018,4.23435982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925606402,4.23435982,3587.6,3587.5,0.47608885]
["bitfinex-derivatives","ETHF0:USTF0",1732925607015,3.2078,3587.6,3587.5,0.47606778]
["bitfinex-derivatives","ETHF0:USTF0",1732925607212,4.23435982,3587.6,3587.5,0.47606778]
["bitfinex-derivatives","ETHF0:USTF0",1732925607407,4.23435982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925608119,1.02655982,3587.6,3587.5,0.47606871]
["bitfinex-derivatives","ETHF0:USTF0",1732925608616,1.02655982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925609212,1.02655982,3587.6,3587.5,0.47609884]
["bitfinex-derivatives","ETHF0:USTF0",1732925609616,3.2078,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732925609808,4.23435982,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732925610007,4.23435982,3588.0,3587.9,0.47612882]
["bitfinex-derivatives","ETHF0:USTF0",1732925610716,1.02655982,3588.0,3587.9,0.47612882]
["bitfinex-derivatives","ETHF0:USTF0",1732925613417,1.02655982,3588.0,3587.9,0.47607286]
["bitfinex-derivatives","ETHF0:USTF0",1732925613926,1.02655982,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732925615023,1.02655982,3588.0,3587.9,0.47597314]
["bitfinex-derivatives","ETHF0:USTF0",1732925620321,1.02655982,3588.0,3587.9,0.19736314]
["bitfinex-derivatives","ETHF0:USTF0",1732925620622,1.02655982,3588.0,3587.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925620623,1.77655982,3588.0,3587.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1732925620824,4.23435982,3587.3,3586.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1732925621024,3.2078,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925625235,4.23435982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925625829,4.67315982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925626823,4.67315982,3587.3,3586.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1732925627026,0.71747,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925627228,3.92527,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925628127,4.67315982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925629025,3.6466,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925629326,4.67315982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925631539,5.10735982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925632931,5.38601982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925633133,5.81771982,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925633530,5.53905982,3587.3,3586.8,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1732925633723,1.58336,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925633932,4.79116,3587.3,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925634534,0.27868,3587.1,3587.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925636133,2.33179964,3587.1,3587.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925636539,2.05311964,3587.1,3586.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1732925636741,3.2078,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925637242,4.036,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925637438,4.4822,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925641250,4.0695,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925642046,3.6233,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925642247,3.2078,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925642555,4.23435982,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925643751,1.02655982,3586.6,3586.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732925644253,3.6164,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925644459,4.64295982,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925645653,4.23435982,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925646349,3.2078,3586.7,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925646949,3.2078,3586.7,3586.6,0.47544901]
["bitfinex-derivatives","ETHF0:USTF0",1732925647358,1.02655982,3586.8,3586.7,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732925648461,1.02655982,3586.8,3586.7,0.47563415]
["bitfinex-derivatives","ETHF0:USTF0",1732925648654,1.02655982,3586.8,3586.7,0.4756306]
["bitfinex-derivatives","ETHF0:USTF0",1732925648955,3.2078,3587.2,3586.7,0.4756306]
["bitfinex-derivatives","ETHF0:USTF0",1732925649168,3.2078,3587.2,3587.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732925649356,3.2078,3587.2,3586.8,1.32126896]
["bitfinex-derivatives","ETHF0:USTF0",1732925649357,0.4507,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925649662,1.47725982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925649971,1.47725982,3587.6,3587.1,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1732925650162,0.4507,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925650360,4.68505982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925655460,3.2078,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925655665,4.23435982,3587.6,3587.5,0.47849367]
["bitfinex-derivatives","ETHF0:USTF0",1732925656366,4.23435982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925657061,4.23435982,3587.6,3587.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1732925657265,0.8561,3587.5,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925666868,4.23435982,3587.6,3587.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925667075,1.02655982,3587.6,3587.5,0.8996814]
["bitfinex-derivatives","ETHF0:USTF0",1732925667877,1.02655982,3587.6,3587.5,0.89966171]
["bitfinex-derivatives","ETHF0:USTF0",1732925668078,3.2078,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732925671275,4.23435982,3588.0,3587.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732925671777,1.02655982,3588.0,3587.9,0.47921799]
["bitfinex-derivatives","ETHF0:USTF0",1732925672281,0.4463,3588.3,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925672482,7.35443997,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925672779,7.35443997,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925672972,8.38099979,3588.5,3588.4,0.47915438]
["bitfinex-derivatives","ETHF0:USTF0",1732925674281,8.38099979,3588.5,3588.4,0.20057415]
["bitfinex-derivatives","ETHF0:USTF0",1732925674475,8.38099979,3588.5,3588.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732925674682,7.35443997,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925675681,7.35443997,3588.5,3588.4,0.4790502]
["bitfinex-derivatives","ETHF0:USTF0",1732925675882,8.38099979,3588.5,3588.4,0.4790502]
["bitfinex-derivatives","ETHF0:USTF0",1732925677477,8.38099979,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925678376,5.17319979,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925678681,5.17319979,3588.5,3588.4,0.47903064]
["bitfinex-derivatives","ETHF0:USTF0",1732925679986,3.6161,3588.8,3588.4,0.47903064]
["bitfinex-derivatives","ETHF0:USTF0",1732925679987,1.02655982,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925680185,1.02655982,3588.7,3588.6,0.47902064]
["bitfinex-derivatives","ETHF0:USTF0",1732925680481,3.2078,3588.8,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732925680684,3.2078,3588.8,3588.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1732925680892,1.02655982,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925681082,1.02655982,3588.9,3588.8,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1732925681784,1.02655982,3588.9,3588.8,0.89681101]
["bitfinex-derivatives","ETHF0:USTF0",1732925682592,0.4092,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732925682792,1.43575982,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732925684888,0.4092,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732925685789,3.2078,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732925686087,0.4461,3589.6,3589.5,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732925686389,0.4461,3589.6,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732925686595,0.4294,3589.5,3589.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732925687892,5.69031964,3589.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925688089,1.02655982,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925690690,1.02655982,3588.7,3588.6,0.47820797]
["bitfinex-derivatives","ETHF0:USTF0",1732925691894,0.8546,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925691895,1.47265982,3588.9,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925692099,1.47265982,3588.9,3588.8,0.47818797]
["bitfinex-derivatives","ETHF0:USTF0",1732925694093,1.47265982,3588.9,3588.8,0.47828148]
["bitfinex-derivatives","ETHF0:USTF0",1732925694493,1.47265982,3588.9,3588.8,0.79797992]
["bitfinex-derivatives","ETHF0:USTF0",1732925695503,3.2078,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925695504,1.02655982,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925695700,1.02655982,3589.1,3589.0,0.47827148]
["bitfinex-derivatives","ETHF0:USTF0",1732925695900,1.02655982,3589.1,3589.0,0.79675124]
["bitfinex-derivatives","ETHF0:USTF0",1732925696702,1.43655982,3589.3,3589.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732925696892,0.4265,3589.8,3589.2,0.51832026]
["bitfinex-derivatives","ETHF0:USTF0",1732925697097,1.02655982,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925697302,1.02655982,3589.5,3589.4,0.47824148]
["bitfinex-derivatives","ETHF0:USTF0",1732925697602,0.8365,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925697900,0.8365,3589.8,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732925698401,0.8365,3589.8,3589.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1732925698602,0.8365,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925698897,2.95644796,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925699403,2.95644796,3589.8,3589.3,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1732925699698,2.95644796,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925699996,3.2078,3589.9,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732925700801,3.2078,3589.9,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925700999,2.53544796,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925701700,2.53544796,3589.8,3589.7,0.47779066]
["bitfinex-derivatives","ETHF0:USTF0",1732925701997,2.53544796,3589.8,3589.7,0.19932066]
["bitfinex-derivatives","ETHF0:USTF0",1732925702198,2.81390796,3589.8,3589.7,0.19932066]
["bitfinex-derivatives","ETHF0:USTF0",1732925702400,2.81391796,3589.8,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925702596,0.4514,3589.7,3589.4,0.51844134]
["bitfinex-derivatives","ETHF0:USTF0",1732925702796,0.4514,3589.7,3589.5,0.19939039]
["bitfinex-derivatives","ETHF0:USTF0",1732925702995,2.11994796,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925703197,2.39842796,3589.6,3589.3,0.79694622]
["bitfinex-derivatives","ETHF0:USTF0",1732925703404,2.11994796,3589.6,3589.4,0.19939227]
["bitfinex-derivatives","ETHF0:USTF0",1732925703593,2.11994796,3589.6,3589.5,0.47788227]
["bitfinex-derivatives","ETHF0:USTF0",1732925704398,0.4155,3589.8,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925704596,0.4155,3589.8,3589.7,0.47786227]
["bitfinex-derivatives","ETHF0:USTF0",1732925705399,3.2078,3590.4,3590.3,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732925705594,3.2078,3590.4,3590.3,0.47779964]
["bitfinex-derivatives","ETHF0:USTF0",1732925705797,3.2078,3590.4,3590.3,0.79681565]
["bitfinex-derivatives","ETHF0:USTF0",1732925706907,0.854,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732925707100,0.854,3590.6,3590.5,0.47777964]
["bitfinex-derivatives","ETHF0:USTF0",1732925707501,0.854,3590.6,3590.5,0.19936964]
["bitfinex-derivatives","ETHF0:USTF0",1732925707703,1.1324,3590.6,3590.5,0.19936964]
["bitfinex-derivatives","ETHF0:USTF0",1732925707896,0.854,3590.6,3590.5,0.19936964]
["bitfinex-derivatives","ETHF0:USTF0",1732925708101,0.854,3590.6,3590.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732925708300,0.854,3590.6,3590.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1732925708499,2.11994796,3590.3,3590.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732925708702,2.11994796,3590.3,3589.1,7.8843945]
["bitfinex-derivatives","ETHF0:USTF0",1732925708703,3.641,3590.2,3589.5,0.20645703]
["bitfinex-derivatives","ETHF0:USTF0",1732925708898,2.11994796,3589.8,3589.6,0.31856956]
["bitfinex-derivatives","ETHF0:USTF0",1732925709116,2.11994796,3589.8,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732925709117,0.8267,3589.7,3589.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732925709406,0.8267,3589.7,3589.6,0.47758282]
["bitfinex-derivatives","ETHF0:USTF0",1732925709806,0.8267,3589.7,3589.6,0.19910282]
["bitfinex-derivatives","ETHF0:USTF0",1732925710009,0.8267,3589.7,3589.6,0.47758282]
["bitfinex-derivatives","ETHF0:USTF0",1732925710209,0.8267,3589.7,3589.6,0.80094856]
["bitfinex-derivatives","ETHF0:USTF0",1732925710406,5.76094796,3590.2,3589.6,0.52246856]
["bitfinex-derivatives","ETHF0:USTF0",1732925710606,0.69592,3591.2,3589.7,5.01666856]
["bitfinex-derivatives","ETHF0:USTF0",1732925710607,0.8197,3590.5,3589.7,5.01666856]
["bitfinex-derivatives","ETHF0:USTF0",1732925710810,0.8197,3590.5,3590.4,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732925711111,0.8197,3590.5,3590.4,0.47752282]
["bitfinex-derivatives","ETHF0:USTF0",1732925711310,0.8197,3590.5,3590.4,0.80074948]
["bitfinex-derivatives","ETHF0:USTF0",1732925711808,0.8197,3590.5,3590.4,0.80074383]
["bitfinex-derivatives","ETHF0:USTF0",1732925712117,2.11994796,3590.6,3590.4,0.52232383]
["bitfinex-derivatives","ETHF0:USTF0",1732925712408,2.11994796,3590.6,3590.5,0.47751282]
["bitfinex-derivatives","ETHF0:USTF0",1732925714113,2.11994796,3590.6,3590.5,0.19910282]
["bitfinex-derivatives","ETHF0:USTF0",1732925714304,2.11994796,3590.6,3590.5,0.47751282]
["bitfinex-derivatives","ETHF0:USTF0",1732925715206,2.11994796,3590.6,3590.5,0.48028312]
["bitfinex-derivatives","ETHF0:USTF0",1732925716507,0.4104,3590.8,3590.5,0.20187312]
["bitfinex-derivatives","ETHF0:USTF0",1732925716706,0.4093,3590.9,3590.8,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732925716907,0.4093,3590.9,3590.8,0.48026312]
["bitfinex-derivatives","ETHF0:USTF0",1732925717203,0.4093,3590.9,3590.8,0.80318275]
["bitfinex-derivatives","ETHF0:USTF0",1732925717404,5.32774796,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732925717608,5.32774796,3591.0,3590.9,0.91385312]
["bitfinex-derivatives","ETHF0:USTF0",1732925718405,0.8456,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732925718711,0.4157,3591.5,3591.1,0.20170265]
["bitfinex-derivatives","ETHF0:USTF0",1732925718712,2.53564796,3591.5,3591.1,0.20170265]
["bitfinex-derivatives","ETHF0:USTF0",1732925718904,2.53564796,3591.5,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732925718905,0.4444,3591.2,3591.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1732925719109,0.4444,3591.2,3591.1,0.48004891]
["bitfinex-derivatives","ETHF0:USTF0",1732925719312,2.56434796,3591.2,3591.1,0.48004891]
["bitfinex-derivatives","ETHF0:USTF0",1732925720517,2.11994796,3591.2,3591.1,0.48004891]
["bitfinex-derivatives","ETHF0:USTF0",1732925720823,2.11994796,3591.2,3591.1,0.80275956]
["bitfinex-derivatives","ETHF0:USTF0",1732925721610,2.11994796,3591.2,3591.1,0.80278627]
["bitfinex-derivatives","ETHF0:USTF0",1732925723813,0.4444,3591.4,3591.1,0.52442627]
["bitfinex-derivatives","ETHF0:USTF0",1732925724013,0.4444,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732925724319,0.4444,3591.4,3591.3,0.48004217]
["bitfinex-derivatives","ETHF0:USTF0",1732925725608,0.4444,3591.4,3591.3,0.20169217]
["bitfinex-derivatives","ETHF0:USTF0",1732925726015,0.4444,3591.4,3591.3,0.48004217]
["bitfinex-derivatives","ETHF0:USTF0",1732925726420,0.4444,3591.4,3591.3,0.20169217]
["bitfinex-derivatives","ETHF0:USTF0",1732925726713,0.72274,3591.4,3591.3,0.20169217]
["bitfinex-derivatives","ETHF0:USTF0",1732925727309,0.4444,3591.4,3591.3,0.20169217]
["bitfinex-derivatives","ETHF0:USTF0",1732925727714,0.72274,3591.4,3591.3,0.20169217]
["bitfinex-derivatives","ETHF0:USTF0",1732925728012,0.4444,3591.4,3591.3,0.20182752]
["bitfinex-derivatives","ETHF0:USTF0",1732925728219,0.72274,3591.4,3591.3,0.20182752]
["bitfinex-derivatives","ETHF0:USTF0",1732925728623,0.4444,3591.4,3591.3,0.48017752]
["bitfinex-derivatives","ETHF0:USTF0",1732925729119,0.4444,3591.4,3591.3,0.20182752]
["bitfinex-derivatives","ETHF0:USTF0",1732925729316,0.72274,3591.4,3591.3,0.20182752]
["bitfinex-derivatives","ETHF0:USTF0",1732925730820,0.4444,3591.4,3591.3,0.48017752]
["bitfinex-derivatives","ETHF0:USTF0",1732925731115,0.4444,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732925731620,0.4444,3591.4,3590.8,3.90376]
["bitfinex-derivatives","ETHF0:USTF0",1732925731923,0.4444,3591.4,3591.3,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732925732616,0.4444,3591.4,3591.3,0.48024586]
["bitfinex-derivatives","ETHF0:USTF0",1732925732826,0.4444,3591.4,3591.3,0.80328901]
["bitfinex-derivatives","ETHF0:USTF0",1732925734216,2.53564796,3591.5,3591.3,0.80328901]
["bitfinex-derivatives","ETHF0:USTF0",1732925734427,3.23997796,3591.5,3591.4,0.52493901]
["bitfinex-derivatives","ETHF0:USTF0",1732925734817,3.23997796,3591.5,3591.4,0.20189586]
["bitfinex-derivatives","ETHF0:USTF0",1732925737324,2.96164796,3591.5,3590.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1732925737515,2.39832796,3591.0,3590.8,0.52107718]
["bitfinex-derivatives","ETHF0:USTF0",1732925737716,0.4482,3590.9,3590.8,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1732925738224,0.4482,3590.9,3590.8,0.59909153]
["bitfinex-derivatives","ETHF0:USTF0",1732925739526,0.4482,3590.9,3590.8,0.32070153]
["bitfinex-derivatives","ETHF0:USTF0",1732925741123,0.4482,3590.9,3590.8,0.31993969]
["bitfinex-derivatives","ETHF0:USTF0",1732925742126,0.72658,3590.9,3590.8,0.31993969]
["bitfinex-derivatives","ETHF0:USTF0",1732925742323,0.72658,3590.9,3589.9,0.20505803]
["bitfinex-derivatives","ETHF0:USTF0",1732925742324,5.8927,3590.9,3589.9,0.20505803]
["bitfinex-derivatives","ETHF0:USTF0",1732925742522,2.11994796,3590.0,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925742722,0.8566,3589.9,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925742920,2.11994796,3590.0,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732925743422,3.2078,3590.2,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925743730,3.2078,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925744230,3.2078,3590.2,3590.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925744434,3.2078,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925744730,3.2078,3590.2,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925745029,3.2078,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925745423,3.6458,3590.2,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925745623,3.6458,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925746030,3.6458,3590.2,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925746629,3.6458,3590.2,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925747828,3.6458,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925748032,3.92424,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925748535,3.6458,3590.2,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925748734,3.92423,3590.2,3589.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732925748935,3.6458,3590.2,3589.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732925749126,0.27844,3590.1,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732925749329,3.92424,3590.2,3589.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732925749551,2.11994796,3590.0,3589.9,0.19812855]
["bitfinex-derivatives","ETHF0:USTF0",1732925749729,2.39839796,3590.0,3589.9,0.19812855]
["bitfinex-derivatives","ETHF0:USTF0",1732925750033,2.39839796,3590.0,3589.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1732925750034,0.27849,3589.5,3589.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1732925750234,0.4495,3589.4,3589.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1732925750429,1.1775,3589.4,3589.3,0.25295077]
["bitfinex-derivatives","ETHF0:USTF0",1732925750627,0.899,3589.4,3589.3,0.05489]
["bitfinex-derivatives","ETHF0:USTF0",1732925750836,1.1775,3589.4,3589.3,0.05489]
["bitfinex-derivatives","ETHF0:USTF0",1732925755433,1.1775,3589.4,3588.6,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1732925755629,0.27857,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925755832,2.11994796,3588.7,3588.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732925756033,0.4207,3588.5,3588.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925756542,0.4207,3588.5,3588.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732925756838,0.4207,3588.5,3587.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732925757045,0.4207,3588.5,3588.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732925757337,0.4207,3588.5,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732925757338,0.27859,3588.2,3588.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732925757541,2.11994796,3588.1,3587.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732925757936,2.11994796,3588.1,3587.6,0.27860042]
["bitfinex-derivatives","ETHF0:USTF0",1732925758137,2.11994796,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925758640,2.11994796,3587.7,3587.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732925758843,2.11994796,3587.7,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925759238,2.11994796,3587.7,3587.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732925759239,2.39857796,3587.7,3587.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1732925759441,2.11994796,3587.7,3587.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732925759636,2.39857796,3587.7,3587.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1732925759939,2.11994796,3587.7,3587.3,0.97398191]
["bitfinex-derivatives","ETHF0:USTF0",1732925760137,2.11994796,3587.7,3587.3,0.69533191]
["bitfinex-derivatives","ETHF0:USTF0",1732925760340,2.11994796,3587.7,3587.3,0.97398191]
["bitfinex-derivatives","ETHF0:USTF0",1732925760637,2.11994796,3587.7,3587.3,0.69533191]
["bitfinex-derivatives","ETHF0:USTF0",1732925760638,2.39857796,3587.7,3587.3,0.69533191]
["bitfinex-derivatives","ETHF0:USTF0",1732925760838,2.39857796,3587.7,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925760839,0.27866,3587.4,3586.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732925761037,2.11994796,3587.3,3587.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732925761440,2.11994796,3587.3,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925761638,0.27867,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925761938,2.55764796,3587.3,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925762136,2.55764796,3587.3,3586.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732925762336,0.27867,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925762637,2.55764796,3587.3,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925762848,0.70297,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925763032,0.4243,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925763842,0.4243,3587.2,3586.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732925764547,2.55764796,3587.3,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925764743,2.11994796,3587.3,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925765250,2.11994796,3587.7,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925765546,2.11994796,3587.3,3587.0,0.19616084]
["bitfinex-derivatives","ETHF0:USTF0",1732925765850,0.27868,3587.0,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925766347,0.4161,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925766536,0.27868,3587.1,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925766938,0.4161,3587.2,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925767340,0.27868,3587.0,3586.9,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1732925772051,3.6558,3587.1,3586.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732925772052,0.27873,3586.4,3586.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732925772247,2.11994796,3586.4,3586.3,0.47393403]
["bitfinex-derivatives","ETHF0:USTF0",1732925772446,2.11994796,3586.4,3586.3,0.50757065]
["bitfinex-derivatives","ETHF0:USTF0",1732925772651,2.11994796,3586.4,3586.3,0.50755878]
["bitfinex-derivatives","ETHF0:USTF0",1732925772652,2.52894796,3586.4,3586.3,0.50755878]
["bitfinex-derivatives","ETHF0:USTF0",1732925772951,2.80767796,3586.4,3586.3,0.19519403]
["bitfinex-derivatives","ETHF0:USTF0",1732925774451,2.52894796,3586.4,3585.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1732925774652,3.48656,3586.0,3585.9,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732925774949,0.2788,3585.5,3585.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732925775142,0.741,3586.3,3585.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732925775143,3.48659,3585.6,3585.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1732925775349,3.48659,3585.6,3585.5,0.39049137]
["bitfinex-derivatives","ETHF0:USTF0",1732925775544,3.2078,3585.6,3585.5,0.66929137]
["bitfinex-derivatives","ETHF0:USTF0",1732925775849,3.2078,3585.6,3585.5,0.39049137]
["bitfinex-derivatives","ETHF0:USTF0",1732925776246,3.2078,3585.6,3585.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732925776247,5.32774796,3585.6,3585.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732925776447,5.32774796,3585.6,3585.5,0.6657636]
["bitfinex-derivatives","ETHF0:USTF0",1732925776649,5.32774796,3585.6,3585.5,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925779458,2.11994796,3585.6,3585.5,0.86846652]
["bitfinex-derivatives","ETHF0:USTF0",1732925779754,5.60650796,3586.0,3585.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732925779947,0.27877,3585.9,3585.8,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925780457,5.60651796,3586.0,3585.8,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925780652,5.60651796,3586.0,3585.9,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925781166,5.60650796,3586.0,3585.9,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925781750,5.32774796,3586.0,3585.9,0.3869636]
["bitfinex-derivatives","ETHF0:USTF0",1732925782260,5.32774796,3586.0,3585.9,1.27732236]
["bitfinex-derivatives","ETHF0:USTF0",1732925782261,2.11994796,3586.0,3585.9,1.27732236]
["bitfinex-derivatives","ETHF0:USTF0",1732925782459,2.11994796,3586.0,3585.9,0.79548025]
["bitfinex-derivatives","ETHF0:USTF0",1732925782750,2.39870796,3586.0,3585.9,0.79548025]
["bitfinex-derivatives","ETHF0:USTF0",1732925783155,2.39870796,3586.0,3585.9,0.99863729]
["bitfinex-derivatives","ETHF0:USTF0",1732925783354,2.39870796,3586.0,3585.9,0.79548025]
["bitfinex-derivatives","ETHF0:USTF0",1732925783551,2.11994796,3586.0,3585.9,0.79548025]
["bitfinex-derivatives","ETHF0:USTF0",1732925783851,2.11994796,3586.0,3585.9,0.99874979]
["bitfinex-derivatives","ETHF0:USTF0",1732925784457,2.39870796,3586.0,3585.9,0.59094979]
["bitfinex-derivatives","ETHF0:USTF0",1732925785049,2.39870796,3586.0,3585.9,0.89803712]
["bitfinex-derivatives","ETHF0:USTF0",1732925785251,2.39870796,3586.0,3585.9,0.51047251]
["bitfinex-derivatives","ETHF0:USTF0",1732925785450,2.39870796,3586.0,3585.9,0.89436275]
["bitfinex-derivatives","ETHF0:USTF0",1732925785657,2.39870796,3586.0,3585.9,0.69097647]
["bitfinex-derivatives","ETHF0:USTF0",1732925786960,2.39870796,3586.0,3585.9,0.88313154]
["bitfinex-derivatives","ETHF0:USTF0",1732925788053,2.11994796,3586.0,3585.9,0.88313154]
["bitfinex-derivatives","ETHF0:USTF0",1732925788253,2.39870796,3586.0,3585.9,0.88313154]
["bitfinex-derivatives","ETHF0:USTF0",1732925788557,2.39870796,3586.0,3585.9,0.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1732925789054,2.11994796,3586.0,3585.9,0.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1732925789248,0.8293,3586.3,3585.9,0.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1732925789449,3.2078,3586.8,3586.0,0.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1732925789652,2.11994796,3586.3,3586.1,4.94573745]
["bitfinex-derivatives","ETHF0:USTF0",1732925789859,0.4359,3586.7,3586.2,1.31123745]
["bitfinex-derivatives","ETHF0:USTF0",1732925790160,2.11994796,3586.3,3586.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1732925790369,2.39868796,3586.3,3586.2,0.88509766]
["bitfinex-derivatives","ETHF0:USTF0",1732925792460,2.39868796,3586.3,3586.2,1.08912989]
["bitfinex-derivatives","ETHF0:USTF0",1732925792655,2.39868796,3586.3,3586.2,0.88509766]
["bitfinex-derivatives","ETHF0:USTF0",1732925793158,2.39868796,3586.3,3586.2,1.08912914]
["bitfinex-derivatives","ETHF0:USTF0",1732925793855,2.81928796,3586.3,3586.2,1.08912914]
["bitfinex-derivatives","ETHF0:USTF0",1732925794561,2.81928796,3586.3,3586.2,0.88509766]
["bitfinex-derivatives","ETHF0:USTF0",1732925794867,2.39868796,3586.3,3586.2,1.08912914]
["bitfinex-derivatives","ETHF0:USTF0",1732925795063,2.39868796,3586.3,3586.2,1.08017287]
["bitfinex-derivatives","ETHF0:USTF0",1732925795259,2.39868796,3586.3,3586.2,0.87602405]
["bitfinex-derivatives","ETHF0:USTF0",1732925795457,2.39868796,3586.3,3586.2,1.08017177]
["bitfinex-derivatives","ETHF0:USTF0",1732925796464,2.39868796,3586.3,3586.2,0.87602405]
["bitfinex-derivatives","ETHF0:USTF0",1732925798665,3.2078,3586.8,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732925798855,0.2787,3586.8,3586.7,0.87602405]
["bitfinex-derivatives","ETHF0:USTF0",1732925799062,3.90448,3587.2,3586.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925799063,0.2787,3586.9,3586.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925799363,0.2787,3586.9,3586.8,1.15471405]
["bitfinex-derivatives","ETHF0:USTF0",1732925799561,0.27868,3587.0,3586.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732925799761,2.11994796,3587.0,3586.9,1.15471405]
["bitfinex-derivatives","ETHF0:USTF0",1732925800057,2.39862796,3587.0,3586.9,0.87602405]
["bitfinex-derivatives","ETHF0:USTF0",1732925801363,2.39862796,3587.0,3586.9,0.87736934]
["bitfinex-derivatives","ETHF0:USTF0",1732925802456,2.11994796,3587.0,3586.9,1.15605934]
["bitfinex-derivatives","ETHF0:USTF0",1732925802658,2.11994796,3587.0,3586.9,0.87736934]
["bitfinex-derivatives","ETHF0:USTF0",1732925802860,2.39862796,3587.0,3586.9,0.87736934]
["bitfinex-derivatives","ETHF0:USTF0",1732925803363,2.11994796,3587.0,3586.9,0.87736934]
["bitfinex-derivatives","ETHF0:USTF0",1732925803764,2.39862796,3587.0,3586.9,0.87736934]
["bitfinex-derivatives","ETHF0:USTF0",1732925804366,2.11994796,3587.0,3586.9,0.49587917]
["bitfinex-derivatives","ETHF0:USTF0",1732925804666,2.11994796,3587.0,3586.9,1.35537917]
["bitfinex-derivatives","ETHF0:USTF0",1732925805167,2.39862796,3587.0,3586.9,1.35537917]
["bitfinex-derivatives","ETHF0:USTF0",1732925805571,2.39862796,3587.0,3586.9,0.93017917]
["bitfinex-derivatives","ETHF0:USTF0",1732925805958,2.39862796,3587.0,3586.9,0.92986491]
["bitfinex-derivatives","ETHF0:USTF0",1732925806161,2.11994796,3587.0,3586.9,1.20855491]
["bitfinex-derivatives","ETHF0:USTF0",1732925806367,2.11994796,3587.0,3586.9,0.90370283]
["bitfinex-derivatives","ETHF0:USTF0",1732925806558,2.11994796,3587.0,3586.9,0.62501283]
["bitfinex-derivatives","ETHF0:USTF0",1732925806760,2.39862796,3587.0,3586.9,0.62501283]
["bitfinex-derivatives","ETHF0:USTF0",1732925807167,2.11994796,3587.0,3586.9,0.62501283]
["bitfinex-derivatives","ETHF0:USTF0",1732925807358,2.11994796,3587.0,3586.9,1.20851084]
["bitfinex-derivatives","ETHF0:USTF0",1732925807560,2.11994796,3587.0,3586.9,4.41631084]
["bitfinex-derivatives","ETHF0:USTF0",1732925807758,2.11994796,3587.0,3586.9,4.11124431]
["bitfinex-derivatives","ETHF0:USTF0",1732925807963,2.11994796,3587.0,3586.9,4.79697004]
["bitfinex-derivatives","ETHF0:USTF0",1732925808472,3.6522,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925808671,3.2078,3587.7,3587.6,0.19041108]
["bitfinex-derivatives","ETHF0:USTF0",1732925808858,5.32774796,3587.7,3587.6,0.46903813]
["bitfinex-derivatives","ETHF0:USTF0",1732925809363,5.32774796,3587.7,3587.6,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1732925810272,5.32774796,3587.7,3587.1,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1732925810465,2.11994796,3587.3,3587.2,0.77333172]
["bitfinex-derivatives","ETHF0:USTF0",1732925810973,2.11994796,3587.3,3587.2,0.77333633]
["bitfinex-derivatives","ETHF0:USTF0",1732925811471,2.11994796,3587.3,3587.2,0.46891638]
["bitfinex-derivatives","ETHF0:USTF0",1732925812161,4.14726063,3588.0,3587.2,0.19024638]
["bitfinex-derivatives","ETHF0:USTF0",1732925812361,0.27862,3587.8,3587.5,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1732925812572,0.27862,3587.8,3587.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732925813068,4.14726063,3588.0,3587.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732925813269,4.14726063,3588.0,3587.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1732925813270,0.27862,3587.9,3587.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1732925813465,4.14726063,3588.0,3587.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732925813774,2.11994796,3587.7,3587.6,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1732925818474,2.11994796,3587.7,3587.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1732925818679,2.11994796,3587.7,3587.6,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1732925818870,1.02614003,3587.7,3587.6,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1732925821777,3.2078,3588.7,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925821981,1.02614003,3588.4,3588.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732925822486,1.02614003,3588.4,3588.3,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1732925822882,2.1211681,3588.5,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925823888,2.1211681,3588.5,3588.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732925824082,0.27857,3588.5,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925824386,2.5495681,3588.4,3588.2,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732925824579,2.5495681,3588.4,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925824785,2.5495681,3588.4,3588.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732925825386,0.4467,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925825582,2.1211681,3588.6,3588.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925825990,2.1211681,3588.6,3588.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925826185,2.1211681,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925826488,2.1211681,3588.6,3588.5,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732925827089,2.1211681,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925827394,0.4467,3588.7,3588.1,3.90429]
["bitfinex-derivatives","ETHF0:USTF0",1732925827689,0.4467,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925827884,2.5678681,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925828284,0.4467,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925828479,2.5678681,3588.7,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925828679,0.4467,3588.7,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925828887,2.5678681,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925829185,2.5678681,3588.7,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925829585,2.5678681,3588.7,3588.5,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1732925830284,2.5678681,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925830888,2.8464181,3588.7,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925831183,2.5678681,3588.7,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925831389,2.5678681,3588.7,3588.5,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1732925832089,2.5678681,3588.7,3588.6,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732925832890,3.2078,3589.0,3588.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732925833091,2.9780681,3589.1,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732925833092,2.5611681,3589.1,3588.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732925833390,2.5611681,3589.1,3588.6,1.31804812]
["bitfinex-derivatives","ETHF0:USTF0",1732925833391,2.5611681,3589.1,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925833592,2.5611681,3589.1,3588.8,0.18992477]
["bitfinex-derivatives","ETHF0:USTF0",1732925833593,2.5611681,3589.1,3588.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732925833790,2.8396881,3589.1,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925833992,2.5611681,3589.1,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925834489,2.5611681,3589.1,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925834788,2.5611681,3589.1,3588.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732925834789,2.5611681,3589.1,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925835391,2.5611681,3589.1,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925835787,2.5611681,3589.1,3588.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732925835984,2.5611681,3589.1,3588.7,0.189987]
["bitfinex-derivatives","ETHF0:USTF0",1732925836189,2.5611681,3589.1,3588.8,0.468527]
["bitfinex-derivatives","ETHF0:USTF0",1732925836384,2.5611681,3589.1,3588.9,0.46856611]
["bitfinex-derivatives","ETHF0:USTF0",1732925836592,2.5611681,3589.1,3588.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925837190,2.5611681,3589.1,3589.0,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732925837390,2.1211681,3589.1,3589.0,0.46863013]
["bitfinex-derivatives","ETHF0:USTF0",1732925838293,0.4514,3589.2,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732925838495,0.4514,3589.2,3589.1,0.46862013]
["bitfinex-derivatives","ETHF0:USTF0",1732925840589,0.4514,3589.2,3589.1,0.77282075]
["bitfinex-derivatives","ETHF0:USTF0",1732925840986,2.5713681,3589.5,3589.1,0.49430075]
["bitfinex-derivatives","ETHF0:USTF0",1732925841191,3.0093681,3589.5,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925841391,0.8882,3589.5,3589.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925841594,3.0093681,3589.5,3589.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732925841793,3.0093681,3589.5,3589.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732925842491,3.0093681,3589.5,3589.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732925842693,3.0093681,3589.5,3589.3,0.46859885]
["bitfinex-derivatives","ETHF0:USTF0",1732925842893,3.2878581,3589.5,3589.4,0.19009885]
["bitfinex-derivatives","ETHF0:USTF0",1732925843097,3.0093681,3589.5,3589.4,0.19009885]
["bitfinex-derivatives","ETHF0:USTF0",1732925843297,3.0093681,3589.5,3589.4,0.19009698]
["bitfinex-derivatives","ETHF0:USTF0",1732925843494,0.8882,3589.5,3589.4,0.46859698]
["bitfinex-derivatives","ETHF0:USTF0",1732925843693,3.0093681,3589.5,3589.4,0.19009698]
["bitfinex-derivatives","ETHF0:USTF0",1732925844594,3.0093681,3589.5,3589.4,0.46859698]
["bitfinex-derivatives","ETHF0:USTF0",1732925844794,1.02493776,3589.5,3589.4,0.46859698]
["bitfinex-derivatives","ETHF0:USTF0",1732925845004,1.02493776,3589.5,3589.4,3.67639698]
["bitfinex-derivatives","ETHF0:USTF0",1732925845195,4.4956,3590.0,3589.4,3.67639698]
["bitfinex-derivatives","ETHF0:USTF0",1732925845396,1.02493776,3589.5,3589.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732925845603,1.02493776,3589.5,3589.4,3.98069785]
["bitfinex-derivatives","ETHF0:USTF0",1732925845900,1.02493776,3589.5,3589.4,4.36101677]
["bitfinex-derivatives","ETHF0:USTF0",1732925851798,1.02493776,3589.5,3589.0,0.20373227]
["bitfinex-derivatives","ETHF0:USTF0",1732925851799,2.32836552,3589.5,3589.0,0.20373227]
["bitfinex-derivatives","ETHF0:USTF0",1732925851999,1.02493776,3589.1,3588.6,0.94973227]
["bitfinex-derivatives","ETHF0:USTF0",1732925852199,3.2078,3589.2,3588.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732925852503,3.48632,3589.2,3588.5,1.43766486]
["bitfinex-derivatives","ETHF0:USTF0",1732925852698,1.02493776,3589.3,3589.1,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732925852896,3.2078,3590.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925853198,3.2078,3590.0,3589.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732925853199,1.02493776,3589.4,3589.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732925854601,0.4346,3590.3,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925854798,0.4108,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925855001,2.11883045,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925855215,0.27841,3590.6,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925855410,2.11883045,3590.3,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925855602,0.4108,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925855795,0.8452,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925856103,0.8452,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925856297,0.8452,3590.2,3590.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1732925856505,0.8452,3590.2,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732925856803,3.6157,3590.1,3589.3,0.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1732925857004,2.11883045,3589.4,3589.3,0.55717883]
["bitfinex-derivatives","ETHF0:USTF0",1732925857507,3.89415,3590.1,3589.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925857694,3.89415,3590.1,3589.3,0.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1732925857901,3.89415,3590.1,3589.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732925858099,3.6157,3590.1,3589.3,0.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1732925858302,0.27845,3590.0,3589.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732925858497,3.6157,3590.1,3589.3,0.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1732925858702,2.11883045,3589.7,3589.3,0.27867883]
["bitfinex-derivatives","ETHF0:USTF0",1732925863506,0.8459,3589.6,3589.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732925899536,3.27505775,3591.3,3591.0,0.18871545]
["bitfinex-derivatives","ETHF0:USTF0",1732925968176,1.4740114,3591.8,3591.7,0.46906306]
["bitfinex-derivatives","ETHF0:USTF0",1732925996795,2.5865614,3591.3,3591.2,0.58399915]
["bitfinex-derivatives","ETHF0:USTF0",1732926021716,0.4498,3592.8,3592.6,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1732926083660,0.4135,3597.4,3596.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1732926114188,2.11150771,3602.2,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926140603,0.4422,3603.8,3603.5,0.63635869]
["bitfinex-derivatives","ETHF0:USTF0",1732926175725,0.27734,3604.3,3604.2,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1732926247186,2.53290771,3606.5,3605.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1732926263900,0.277,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926326631,0.27706,3608.0,3607.6,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732926349546,0.01748,3609.5,3609.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732926377667,2.37197139,3611.2,3611.1,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732926404990,0.27722,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926442524,0.27699,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732926504392,0.27675,3612.2,3612.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732926522791,2.37191139,3611.9,3611.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732926585532,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732926626245,0.405,3608.9,3608.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1732926640567,0.27714,3606.9,3606.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1732926680495,2.665355,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926715629,2.94356473,3601.2,3601.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732926729563,0.27736,3604.1,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926760340,0.4355,3604.0,3603.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732926817269,2.77650025,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732926855607,2.77650025,3598.2,3598.1,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1732926887022,0.27772,3599.5,3599.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732926934064,2.67133968,3590.1,3590.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732926969605,5.43883521,3592.8,3592.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732926993221,3.2078,3597.3,3596.3,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1732927045248,3.2078,3596.0,3595.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1732927079464,3.6409,3597.0,3596.4,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1732927092374,5.59715826,3595.8,3595.7,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732927144299,2.11488164,3591.2,3591.1,0.42990064]
["bitfinex-derivatives","ETHF0:USTF0",1732927192431,0.27851,3588.8,3588.7,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732927216760,0.4347,3591.6,3591.4,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732927245268,0.27841,3590.2,3590.1,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732927274587,0.27863,3587.4,3587.3,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732927306112,2.11488164,3589.6,3589.5,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732927333253,0.27848,3589.4,3589.3,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732927385695,0.27873,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732927412409,3.2078,3590.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732927423312,0.27854,3588.5,3588.4,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732927481156,0.27906,3581.9,3581.7,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732927500174,3.2078,3584.1,3584.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732927521781,0.4491,3582.7,3582.1,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732927555617,0.2787,3586.5,3586.1,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1732927580936,0.27878,3585.5,3585.2,0.22583345]
["bitfinex-derivatives","ETHF0:USTF0",1732927604954,0.69627,3588.9,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732927628676,3.2078,3588.7,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732927674711,0.27837,3590.7,3590.5,0.14401836]
["bitfinex-derivatives","ETHF0:USTF0",1732927687519,5.88690913,3592.3,3591.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1732927728245,3.2078,3592.8,3592.7,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1732927791190,0.27791,3596.6,3596.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1732927816808,3.4858,3595.5,3595.2,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1732927832522,0.4655,3595.2,3594.9,0.22530759]
["bitfinex-derivatives","ETHF0:USTF0",1732927881650,3.48599,3593.4,3593.3,0.61798028]
["bitfinex-derivatives","ETHF0:USTF0",1732927925779,0.78158,3591.0,3590.7,0.13038002]
["bitfinex-derivatives","ETHF0:USTF0",1732927940583,9.62400393,3592.1,3591.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732928003749,3.53671467,3593.8,3593.7,0.13375723]
["bitfinex-derivatives","ETHF0:USTF0",1732928015655,0.27815,3593.9,3593.7,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1732928064976,0.73783,3594.1,3593.1,0.15006228]
["bitfinex-derivatives","ETHF0:USTF0",1732928122923,5.32469446,3591.5,3591.4,4.63923313]
["bitfinex-derivatives","ETHF0:USTF0",1732928193875,3.2078,3590.2,3589.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1732928208399,3.26718926,3588.9,3588.8,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732928266642,0.5505,3594.2,3593.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1732928338490,1.32113,3595.1,3595.0,0.34883266]
["bitfinex-derivatives","ETHF0:USTF0",1732928387729,0.5716,3592.3,3592.2,0.21396434]
["bitfinex-derivatives","ETHF0:USTF0",1732928415845,0.27836,3590.8,3590.7,0.7333434]
["bitfinex-derivatives","ETHF0:USTF0",1732928489097,3.2078,3589.7,3589.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1732928552643,3.2078,3584.7,3584.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1732928589579,0.27885,3584.5,3584.4,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732928649726,0.88229,3581.4,3581.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732928692552,1.0814,3577.8,3577.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1732928709073,3.22629598,3576.5,3576.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1732928735977,0.27976,3572.8,3571.9,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1732928783923,0.27938,3577.8,3577.7,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732928813838,3.2078,3581.0,3580.6,2.15816316]
["bitfinex-derivatives","ETHF0:USTF0",1732928868067,3.26123943,3580.5,3580.4,5.75910328]
["bitfinex-derivatives","ETHF0:USTF0",1732928911502,3.38360276,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732928954436,5.45795747,3583.6,3583.5,0.19645075]
["bitfinex-derivatives","ETHF0:USTF0",1732929005069,3.2078,3582.7,3582.3,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732929066920,0.27916,3580.6,3580.5,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732929074228,3.22995074,3581.7,3581.6,0.40499703]
["bitfinex-derivatives","ETHF0:USTF0",1732929121260,0.27886,3584.4,3584.3,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1732929169401,0.27893,3583.5,3582.9,2.85011537]
["bitfinex-derivatives","ETHF0:USTF0",1732929209255,4.1003,3583.9,3583.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732929242077,3.2078,3585.2,3584.8,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1732929301026,9.97866992,3586.3,3586.2,0.12169281]
["bitfinex-derivatives","ETHF0:USTF0",1732929342441,0.27889,3584.3,3584.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732929380761,3.23933971,3582.5,3582.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732929406483,0.5258,3581.6,3581.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732929483641,0.27907,3582.1,3581.9,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732929502059,0.27904,3582.4,3582.2,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732929554698,6.79111814,3584.7,3584.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732929613347,0.5447,3586.2,3586.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732929671571,0.27881,3585.4,3584.9,19.60950402]
["bitfinex-derivatives","ETHF0:USTF0",1732929689392,0.27892,3584.0,3583.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1732929748636,0.27895,3583.6,3583.5,0.71941211]
["bitfinex-derivatives","ETHF0:USTF0",1732929800486,3.2078,3586.0,3585.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732929822300,7.59757536,3587.0,3586.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732929885525,3.28147751,3586.8,3586.6,5.84592768]
["bitfinex-derivatives","ETHF0:USTF0",1732929910162,3.2078,3587.8,3587.2,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732929963507,0.5744,3593.0,3592.9,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1732930000424,0.83603,3594.1,3594.0,0.45368192]
["bitfinex-derivatives","ETHF0:USTF0",1732930059072,0.27801,3595.7,3595.6,0.29358318]
["bitfinex-derivatives","ETHF0:USTF0",1732930087893,3.2078,3592.4,3591.9,41.12892625]
["bitfinex-derivatives","ETHF0:USTF0",1732930138622,0.27825,3592.6,3592.5,0.10837651]
["bitfinex-derivatives","ETHF0:USTF0",1732930220688,0.27832,3591.6,3591.5,2.24454982]
["bitfinex-derivatives","ETHF0:USTF0",1732930246293,3.2078,3594.9,3594.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1732930279421,0.2781,3594.5,3594.4,2.51057946]
["bitfinex-derivatives","ETHF0:USTF0",1732930345364,0.27812,3594.3,3594.2,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1732930384310,3.2078,3591.5,3591.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732930423746,0.27828,3592.3,3592.2,0.55023002]
["bitfinex-derivatives","ETHF0:USTF0",1732930464681,1.2086,3594.5,3594.4,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732930500990,0.27811,3594.4,3594.3,3.16632789]
["bitfinex-derivatives","ETHF0:USTF0",1732930516228,4.35240203,3597.0,3596.9,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732930558951,3.22254348,3599.7,3599.6,2.13155853]
["bitfinex-derivatives","ETHF0:USTF0",1732930626907,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732930642521,0.7732,3602.3,3601.7,4.34323631]
["bitfinex-derivatives","ETHF0:USTF0",1732930673943,0.27734,3604.4,3604.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732930704635,3.2078,3604.1,3603.2,3.87187679]
["bitfinex-derivatives","ETHF0:USTF0",1732930724374,0.27726,3605.4,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732930756601,0.27717,3606.7,3606.6,0.37732428]
["bitfinex-derivatives","ETHF0:USTF0",1732930772003,0.2771,3607.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732930807124,1.1683,3603.2,3602.1,2.70986513]
["bitfinex-derivatives","ETHF0:USTF0",1732930846385,0.5342,3603.7,3602.4,0.09800896]
["bitfinex-derivatives","ETHF0:USTF0",1732930860861,0.5545,3603.5,3602.4,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1732930902120,0.27726,3605.5,3605.1,2.91605865]
["bitfinex-derivatives","ETHF0:USTF0",1732930947644,0.27703,3608.4,3608.3,2.40420865]
["bitfinex-derivatives","ETHF0:USTF0",1732930986076,0.27702,3608.5,3608.4,0.15320244]
["bitfinex-derivatives","ETHF0:USTF0",1732931001103,5.71713072,3609.7,3609.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1732931030115,0.2765,3615.3,3615.0,2.97278724]
["bitfinex-derivatives","ETHF0:USTF0",1732931086546,0.27634,3617.6,3617.5,5.5954037]
["bitfinex-derivatives","ETHF0:USTF0",1732931101772,4.82335352,3618.8,3618.5,3.19413883]
["bitfinex-derivatives","ETHF0:USTF0",1732931148512,0.27575,3625.2,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732931182331,0.27645,3616.0,3615.8,3.56930237]
["bitfinex-derivatives","ETHF0:USTF0",1732931186236,3.2078,3616.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732931205849,0.27662,3613.8,3613.5,3.65574362]
["bitfinex-derivatives","ETHF0:USTF0",1732931238086,0.5385,3614.9,3614.0,3.6680488]
["bitfinex-derivatives","ETHF0:USTF0",1732931273805,0.27661,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732931279658,3.2078,3614.3,3613.4,3.67443153]
["bitfinex-derivatives","ETHF0:USTF0",1732931317339,3.2078,3614.5,3613.9,3.55551987]
["bitfinex-derivatives","ETHF0:USTF0",1732931347359,5.5731,3617.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732931372270,5.37329466,3617.8,3617.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732931392689,0.69086,3617.4,3616.7,3.73035565]
["bitfinex-derivatives","ETHF0:USTF0",1732931416562,2.16886442,3617.1,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732931426807,2.16886442,3616.0,3615.6,3.61849999]
["bitfinex-derivatives","ETHF0:USTF0",1732931466256,0.41517107,3614.0,3613.6,3.52495882]
["bitfinex-derivatives","ETHF0:USTF0",1732931487060,0.27677,3611.8,3611.7,0.81416304]
["bitfinex-derivatives","ETHF0:USTF0",1732931503775,3.2078,3611.7,3610.6,6.88219193]
["bitfinex-derivatives","ETHF0:USTF0",1732931531991,0.27711,3607.4,3607.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1732931569311,0.277,3608.8,3608.4,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1732931587523,0.27712,3607.3,3605.7,4.22722042]
["bitfinex-derivatives","ETHF0:USTF0",1732931620342,0.27721,3606.1,3606.0,0.08669985]
["bitfinex-derivatives","ETHF0:USTF0",1732931644070,0.27712,3607.3,3606.9,3.66449154]
["bitfinex-derivatives","ETHF0:USTF0",1732931676680,4.33203054,3609.6,3609.1,0.08663246]
["bitfinex-derivatives","ETHF0:USTF0",1732931696908,0.27708,3607.8,3607.6,3.59573358]
["bitfinex-derivatives","ETHF0:USTF0",1732931735632,0.27715,3606.9,3606.6,0.27721872]
["bitfinex-derivatives","ETHF0:USTF0",1732931765248,0.27704,3608.3,3608.0,3.66526421]
["bitfinex-derivatives","ETHF0:USTF0",1732931773305,0.27703,3608.4,3608.2,0.08662711]
["bitfinex-derivatives","ETHF0:USTF0",1732931812679,0.27692,3609.9,3609.7,3.62788126]
["bitfinex-derivatives","ETHF0:USTF0",1732931841095,0.27702,3608.6,3608.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1732931878720,0.27711,3607.4,3607.2,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1732931887123,2.86688578,3607.7,3607.3,0.08665691]
["bitfinex-derivatives","ETHF0:USTF0",1732931926653,0.27721,3606.0,3605.8,0.17338593]
["bitfinex-derivatives","ETHF0:USTF0",1732931941667,2.17906433,3604.9,3604.8,0.2254683]
["bitfinex-derivatives","ETHF0:USTF0",1732931990300,0.27736,3604.1,3604.0,0.22551893]
["bitfinex-derivatives","ETHF0:USTF0",1732932017817,3.90137,3603.3,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732932034024,0.27762,3600.8,3600.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732932062942,3.2078,3601.3,3600.8,1.06515356]
["bitfinex-derivatives","ETHF0:USTF0",1732932097182,0.27766,3600.3,3600.0,3.58681285]
["bitfinex-derivatives","ETHF0:USTF0",1732932132475,0.27767,3600.1,3600.0,6.14933809]
["bitfinex-derivatives","ETHF0:USTF0",1732932151491,2.45405355,3601.3,3601.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732932185408,0.27748,3602.6,3602.4,0.08679375]
["bitfinex-derivatives","ETHF0:USTF0",1732932217642,0.27731,3604.7,3604.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732932227450,0.27747,3602.7,3602.5,0.31234222]
["bitfinex-derivatives","ETHF0:USTF0",1732932264095,0.27746,3602.8,3602.7,0.63674472]
["bitfinex-derivatives","ETHF0:USTF0",1732932273298,3.2078,3602.4,3601.1,3.58298574]
["bitfinex-derivatives","ETHF0:USTF0",1732932306413,3.52653828,3603.3,3603.2,0.05952204]
["bitfinex-derivatives","ETHF0:USTF0",1732932335729,0.27742,3603.3,3603.2,0.08676191]
["bitfinex-derivatives","ETHF0:USTF0",1732932379575,0.27764,3600.5,3600.4,0.08681853]
["bitfinex-derivatives","ETHF0:USTF0",1732932402193,3.54254377,3600.9,3600.3,7.12430502]
["bitfinex-derivatives","ETHF0:USTF0",1732932441320,0.27789,3597.3,3597.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1732932494659,3.2078,3601.2,3601.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732932532309,0.27729,3605.1,3605.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732932584629,4.37706539,3608.1,3608.0,2.12345734]
["bitfinex-derivatives","ETHF0:USTF0",1732932612738,0.27682,3611.1,3610.6,2.12345734]
["bitfinex-derivatives","ETHF0:USTF0",1732932638554,0.27701,3608.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732932657268,0.27706,3608.1,3608.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732932712911,0.4392,3608.6,3608.4,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1732932743423,0.8199,3610.0,3609.6,0.13860603]
["bitfinex-derivatives","ETHF0:USTF0",1732932756634,0.27694,3609.6,3609.4,0.22515257]
["bitfinex-derivatives","ETHF0:USTF0",1732932788653,8.7699921,3610.7,3610.6,0.22506958]
["bitfinex-derivatives","ETHF0:USTF0",1732932831085,0.27679,3611.6,3611.3,5.60805734]
["bitfinex-derivatives","ETHF0:USTF0",1732932850807,0.27679,3611.6,3611.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1732932903152,0.4052,3611.4,3611.1,4.70510528]
["bitfinex-derivatives","ETHF0:USTF0",1732932946082,0.27693,3609.7,3609.6,0.0501797]
["bitfinex-derivatives","ETHF0:USTF0",1732932993416,0.27729,3605.0,3604.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1732933007923,0.27726,3605.5,3605.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732933064361,0.27714,3607.0,3606.9,0.53710773]
["bitfinex-derivatives","ETHF0:USTF0",1732933080170,0.2771,3607.5,3607.4,0.67568491]
["bitfinex-derivatives","ETHF0:USTF0",1732933130700,0.70744,3607.0,3606.9,0.22532177]
["bitfinex-derivatives","ETHF0:USTF0",1732933214587,0.27744,3603.0,3602.9,1.0976608]
["bitfinex-derivatives","ETHF0:USTF0",1732933269425,0.27715,3606.9,3606.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1732933279813,0.27703,3608.5,3608.4,0.36366765]
["bitfinex-derivatives","ETHF0:USTF0",1732933329250,5.39246478,3610.3,3610.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732933376878,0.27688,3610.4,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732933397792,0.4088,3611.4,3610.9,0.52286938]
["bitfinex-derivatives","ETHF0:USTF0",1732933461827,0.27685,3610.7,3610.6,13.0090159]
["bitfinex-derivatives","ETHF0:USTF0",1732933498164,0.27679,3611.6,3611.5,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732933522575,0.27689,3610.2,3610.1,0.08658529]
["bitfinex-derivatives","ETHF0:USTF0",1732933569009,0.27666,3613.2,3613.1,2.03342019]
["bitfinex-derivatives","ETHF0:USTF0",1732933645057,0.27675,3612.0,3611.9,0.22502122]
["bitfinex-derivatives","ETHF0:USTF0",1732933680780,0.27658,3614.4,3614.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732933702794,0.27654,3614.8,3614.7,1.63775741]
["bitfinex-derivatives","ETHF0:USTF0",1732933744031,0.27642,3616.3,3616.2,5.32289526]
["bitfinex-derivatives","ETHF0:USTF0",1732933781065,0.8373,3618.7,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732933805272,0.27616,3619.8,3619.7,0.08635409]
["bitfinex-derivatives","ETHF0:USTF0",1732933840293,0.27597,3622.3,3622.2,2.42220619]
["bitfinex-derivatives","ETHF0:USTF0",1732933864719,0.68926,3625.8,3625.3,3.51423965]
["bitfinex-derivatives","ETHF0:USTF0",1732933893227,0.6874,3635.6,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732933923758,3.2078,3632.1,3631.5,3.74323884]
["bitfinex-derivatives","ETHF0:USTF0",1732933990330,0.27487,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732934013040,0.27487,3636.8,3636.7,6.80869315]
["bitfinex-derivatives","ETHF0:USTF0",1732934040163,3.21901805,3639.3,3638.6,6.71789945]
["bitfinex-derivatives","ETHF0:USTF0",1732934080690,0.27444,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732934103496,0.6846,3650.5,3649.4,3.51919256]
["bitfinex-derivatives","ETHF0:USTF0",1732934110201,9.55055075,3649.8,3648.7,6.78449777]
["bitfinex-derivatives","ETHF0:USTF0",1732934154039,0.68563,3645.0,3644.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1732934180958,0.2747,3639.1,3639.0,8.69261]
["bitfinex-derivatives","ETHF0:USTF0",1732934196070,0.68723,3636.5,3636.1,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1732934224997,0.27525,3631.7,3631.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1732934282928,5.36083992,3635.2,3635.0,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1732934298129,4.3248,3636.9,3636.7,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1732934348468,0.27504,3634.6,3634.5,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732934387598,3.23510792,3631.9,3631.3,3.65547688]
["bitfinex-derivatives","ETHF0:USTF0",1732934407314,3.2078,3629.5,3628.9,3.65072177]
["bitfinex-derivatives","ETHF0:USTF0",1732934437826,3.23510792,3631.1,3630.9,3.63181867]
["bitfinex-derivatives","ETHF0:USTF0",1732934479345,0.9109,3637.8,3636.5,6.7693328]
["bitfinex-derivatives","ETHF0:USTF0",1732934508958,0.27534,3630.6,3630.3,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1732934526466,3.2078,3627.1,3626.6,6.41143701]
["bitfinex-derivatives","ETHF0:USTF0",1732934565413,0.2759,3623.2,3623.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1732934581426,3.2078,3624.9,3623.9,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1732934611128,3.2078,3621.6,3621.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1732934656263,0.68973,3623.3,3622.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732934680788,0.27624,3618.4,3617.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1732934692301,1.0239,3616.7,3615.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1732934717523,0.896,3618.5,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732934755546,0.27603,3621.2,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732934767253,0.9575,3623.2,3622.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1732934781871,0.68955,3623.9,3623.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1732934826402,0.86,3620.6,3620.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732934848012,0.27594,3622.3,3622.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732934860738,0.27593,3622.4,3622.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732934881548,4.33197618,3621.9,3621.7,0.50040504]
["bitfinex-derivatives","ETHF0:USTF0",1732934903572,3.2078,3625.6,3625.5,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1732934937192,4.28303476,3626.3,3625.7,3.87271393]
["bitfinex-derivatives","ETHF0:USTF0",1732934949899,3.2078,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732935003245,0.2756,3626.8,3626.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732935018655,5.36864834,3625.6,3624.5,4.23382753]
["bitfinex-derivatives","ETHF0:USTF0",1732935054483,5.14731052,3625.1,3624.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732935082949,5.7677,3627.1,3626.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732935113332,1.1529,3624.6,3624.2,0.27593286]
["bitfinex-derivatives","ETHF0:USTF0",1732935153672,3.2078,3627.2,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732935165579,3.2078,3624.7,3624.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1732935246235,5.53670954,3624.4,3624.2,3.87409355]
["bitfinex-derivatives","ETHF0:USTF0",1732935284266,3.2078,3623.2,3622.5,3.53313193]
["bitfinex-derivatives","ETHF0:USTF0",1732935301678,0.27586,3623.7,3623.6,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732935341621,0.27619,3619.3,3618.7,3.65983084]
["bitfinex-derivatives","ETHF0:USTF0",1732935397958,0.84,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732935416765,4.34015971,3619.9,3619.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732935458790,4.41851545,3619.7,3619.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732935549170,1.1678,3624.3,3624.2,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1732935569274,0.27564,3626.7,3626.4,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732935602084,1.074,3627.6,3627.0,6.74086446]
["bitfinex-derivatives","ETHF0:USTF0",1732935666722,0.049,3629.1,3629.0,0.49944495]
["bitfinex-derivatives","ETHF0:USTF0",1732935705947,3.2078,3630.6,3630.0,3.59627353]
["bitfinex-derivatives","ETHF0:USTF0",1732935727351,9.39549624,3629.8,3629.5,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732935774590,1.1123,3636.2,3635.8,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1732935797812,0.27515,3633.0,3632.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732935846556,1.0566,3634.5,3633.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1732935851256,0.01002,3636.4,3636.3,0.08596335]
["bitfinex-derivatives","ETHF0:USTF0",1732935904917,2.49486,3635.5,3635.4,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1732935926620,3.2078,3634.3,3633.4,4.3152836]
["bitfinex-derivatives","ETHF0:USTF0",1732935991561,4.98022958,3633.9,3633.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1732936031188,0.27521,3632.3,3631.9,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732936062619,2.4951,3631.2,3631.1,0.41996992]
["bitfinex-derivatives","ETHF0:USTF0",1732936093132,5.39410451,3632.9,3632.3,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1732936185413,0.5386,3630.7,3630.6,0.36142476]
["bitfinex-derivatives","ETHF0:USTF0",1732936244239,4.98022958,3629.8,3629.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732936266170,3.71334431,3629.3,3629.2,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1732936339107,3.2078,3631.5,3631.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732936367724,0.27507,3634.1,3634.0,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732936409961,0.27497,3635.5,3634.6,1.65028057]
["bitfinex-derivatives","ETHF0:USTF0",1732936449588,0.4672,3638.0,3637.8,0.08592561]
["bitfinex-derivatives","ETHF0:USTF0",1732936496314,0.27485,3637.0,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732936524843,3.25763651,3639.6,3638.9,3.64084503]
["bitfinex-derivatives","ETHF0:USTF0",1732936543659,0.8172,3638.3,3638.0,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1732936590882,0.27492,3636.1,3636.0,0.2235218]
["bitfinex-derivatives","ETHF0:USTF0",1732936623298,4.7235532,3636.5,3636.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1732936669530,3.2078,3632.6,3632.2,3.64960558]
["bitfinex-derivatives","ETHF0:USTF0",1732936713945,3.2078,3634.2,3633.6,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1732936756869,0.68808,3632.1,3631.5,4.038852]
["bitfinex-derivatives","ETHF0:USTF0",1732936797498,0.2752,3632.5,3632.4,0.36126509]
["bitfinex-derivatives","ETHF0:USTF0",1732936824917,0.27501,3635.0,3634.1,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1732936865131,3.21929418,3636.3,3636.2,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1732936880440,0.27515,3633.1,3633.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1732936938200,1.77396147,3631.8,3631.7,0.50968113]
["bitfinex-derivatives","ETHF0:USTF0",1732937002953,3.2078,3633.5,3633.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1732937026467,0.67734,3633.2,3633.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732937062787,0.434,3632.4,3631.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732937118720,6.46773445,3634.1,3633.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1732937138540,4.31410023,3634.6,3634.5,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732937194573,0.27515,3633.1,3632.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732937233598,0.2753,3631.1,3631.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732937254202,6.89074884,3628.6,3627.3,3.23027]
["bitfinex-derivatives","ETHF0:USTF0",1732937274622,0.27561,3627.1,3627.0,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1732937340179,9.71145425,3629.2,3628.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1732937401840,5.66850204,3632.6,3632.5,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1732937433346,0.27526,3631.6,3631.5,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1732937479867,3.93087,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732937533112,0.04499,3640.4,3639.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732937543719,0.27476,3638.3,3638.1,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1732937565731,0.4324,3637.1,3637.0,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1732937607358,0.27461,3640.3,3640.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1732937621265,0.4145,3640.7,3640.6,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732937676701,1.56213,3638.2,3637.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1732937706925,1.614,3638.2,3637.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732937736035,0.27507,3634.2,3633.9,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1732937749341,1.2169,3634.9,3634.1,0.77369624]
["bitfinex-derivatives","ETHF0:USTF0",1732937768444,1.49675,3633.1,3632.7,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1732937824488,5.39893665,3631.7,3631.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732937841511,1.77251429,3633.4,3632.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1732937882026,0.4428,3631.3,3630.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1732937908746,0.78,3628.6,3628.4,0.03372]
["bitfinex-derivatives","ETHF0:USTF0",1732937937574,1.88794,3627.9,3627.8,0.28587881]
["bitfinex-derivatives","ETHF0:USTF0",1732937976991,0.779,3628.5,3627.9,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1732938020226,0.8168,3628.6,3628.3,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1732938058851,2.05124398,3624.5,3624.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732938071469,2.17824398,3624.3,3623.8,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732938122109,1.1245,3623.2,3622.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732938144618,0.27586,3623.8,3623.7,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1732938169242,0.96597,3622.0,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732938207276,1.77544398,3621.9,3621.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732938249802,0.68053,3624.1,3624.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1732938262417,1.77544398,3624.9,3623.8,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1732938336779,1.1804,3629.9,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938385003,0.778,3636.1,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938397397,0.27465,3639.7,3639.1,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1732938435215,0.27433,3643.9,3643.6,6.78885236]
["bitfinex-derivatives","ETHF0:USTF0",1732938458145,0.68501,3648.3,3646.8,0.27421676]
["bitfinex-derivatives","ETHF0:USTF0",1732938468649,0.68508,3648.0,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938500759,0.27406,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938519873,0.27393,3649.3,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938556503,2.83375969,3648.7,3648.3,6.79986353]
["bitfinex-derivatives","ETHF0:USTF0",1732938596326,0.27396,3648.9,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938647767,3.2078,3651.5,3649.7,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1732938668678,5.90005438,3650.1,3649.4,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732938685391,3.21182984,3650.6,3650.4,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732938740129,0.27371,3652.2,3651.6,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1732938768540,3.21968215,3652.4,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938804663,0.27344,3655.8,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732938825288,7.49266961,3655.5,3654.7,7.69147287]
["bitfinex-derivatives","ETHF0:USTF0",1732938873416,7.50433413,3654.4,3654.0,3.50534093]
["bitfinex-derivatives","ETHF0:USTF0",1732938892925,3.2078,3652.4,3651.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1732938928539,3.2078,3653.5,3653.0,3.54374807]
["bitfinex-derivatives","ETHF0:USTF0",1732938962857,3.48135,3654.4,3653.7,5.38685309]
["bitfinex-derivatives","ETHF0:USTF0",1732938977774,4.78229854,3654.3,3653.9,3.56513971]
["bitfinex-derivatives","ETHF0:USTF0",1732939013987,4.29834274,3653.7,3653.6,3.54340248]
["bitfinex-derivatives","ETHF0:USTF0",1732939090144,1.0646,3659.5,3658.8,1.7503055]
["bitfinex-derivatives","ETHF0:USTF0",1732939117554,4.27224801,3660.3,3660.0,6.7451998]
["bitfinex-derivatives","ETHF0:USTF0",1732939134772,0.543,3663.1,3662.5,3.59524621]
["bitfinex-derivatives","ETHF0:USTF0",1732939165587,5.30141832,3662.3,3661.9,3.50755986]
["bitfinex-derivatives","ETHF0:USTF0",1732939211002,3.2078,3659.9,3659.5,3.53904318]
["bitfinex-derivatives","ETHF0:USTF0",1732939236111,0.5464,3664.7,3664.3,5.2686684]
["bitfinex-derivatives","ETHF0:USTF0",1732939264637,0.27298,3662.0,3661.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1732939277138,0.27269,3665.9,3665.0,6.83401015]
["bitfinex-derivatives","ETHF0:USTF0",1732939320867,0.27243,3669.3,3669.0,6.85439624]
["bitfinex-derivatives","ETHF0:USTF0",1732939352779,5.34119955,3669.7,3669.5,4.10152623]
["bitfinex-derivatives","ETHF0:USTF0",1732939397521,0.27264,3666.7,3666.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1732939402521,0.5085,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732939433139,3.2078,3660.3,3659.9,3.56086268]
["bitfinex-derivatives","ETHF0:USTF0",1732939473166,0.27344,3655.9,3655.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732939497077,3.18191762,3657.5,3656.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1732939517692,6.2073173,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732939550017,0.27339,3656.5,3656.4,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1732939592932,1.75174953,3653.2,3652.8,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1732939605995,0.2736,3653.7,3653.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1732939650266,2.02530953,3654.3,3654.1,3.63235904]
["bitfinex-derivatives","ETHF0:USTF0",1732939654172,0.27353,3654.5,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732939708416,1.75174953,3651.4,3651.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732939747245,3.49640669,3649.0,3648.9,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732939770479,0.27419,3645.8,3645.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1732939810080,1.75174953,3650.0,3649.5,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732939836994,0.5133,3650.3,3649.8,0.08564363]
["bitfinex-derivatives","ETHF0:USTF0",1732939861609,0.5209,3651.2,3650.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1732939891133,6.42395218,3650.1,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940004909,0.27397,3648.7,3648.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732940035931,0.97558,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940103781,0.27392,3649.5,3649.4,0.08565707]
["bitfinex-derivatives","ETHF0:USTF0",1732940119591,4.30134086,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940137497,0.27384,3650.4,3650.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1732940170038,0.27363,3653.3,3652.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1732940214561,0.7078,3646.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940285004,3.22640263,3645.7,3645.0,4.00384935]
["bitfinex-derivatives","ETHF0:USTF0",1732940302117,2.14839343,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940363195,2.047,3647.5,3647.1,0.13711551]
["bitfinex-derivatives","ETHF0:USTF0",1732940408781,0.99574,3647.4,3647.3,7.49113917]
["bitfinex-derivatives","ETHF0:USTF0",1732940414591,0.7217,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940454332,1.00068,3646.9,3646.8,0.08570336]
["bitfinex-derivatives","ETHF0:USTF0",1732940480745,0.27383,3650.2,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940514757,2.14794669,3649.4,3649.1,0.22267715]
["bitfinex-derivatives","ETHF0:USTF0",1732940521072,3.76005006,3650.0,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940581107,0.27397,3648.4,3648.3,0.08570217]
["bitfinex-derivatives","ETHF0:USTF0",1732940605725,0.4744,3647.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940628538,0.27395,3648.7,3648.4,0.08566391]
["bitfinex-derivatives","ETHF0:USTF0",1732940688500,1.1269,3651.9,3651.4,4.03183486]
["bitfinex-derivatives","ETHF0:USTF0",1732940722117,0.4492,3649.0,3648.7,3.53908232]
["bitfinex-derivatives","ETHF0:USTF0",1732940749549,0.27405,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940799981,0.27411,3646.4,3646.3,3.29351032]
["bitfinex-derivatives","ETHF0:USTF0",1732940848146,4.58575338,3646.5,3646.4,0.08570786]
["bitfinex-derivatives","ETHF0:USTF0",1732940869825,3.23362569,3645.7,3645.5,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732940919342,1.76455562,3643.9,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732940961378,2.1492613,3644.2,3643.6,3.50156287]
["bitfinex-derivatives","ETHF0:USTF0",1732940971979,0.27428,3644.3,3644.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732941034674,0.27406,3647.1,3647.0,0.49529394]
["bitfinex-derivatives","ETHF0:USTF0",1732941067459,2.99895935,3647.5,3647.0,3.54634302]
["bitfinex-derivatives","ETHF0:USTF0",1732941106704,0.27428,3644.3,3644.1,1.23049489]
["bitfinex-derivatives","ETHF0:USTF0",1732941151732,2.15084375,3644.6,3644.5,0.6269814]
["bitfinex-derivatives","ETHF0:USTF0",1732941219071,0.27436,3643.1,3643.0,0.73784468]
["bitfinex-derivatives","ETHF0:USTF0",1732941263399,0.27436,3643.1,3643.0,0.63576558]
["bitfinex-derivatives","ETHF0:USTF0",1732941278706,0.79,3641.0,3640.1,0.29422943]
["bitfinex-derivatives","ETHF0:USTF0",1732941327973,1.76341604,3639.4,3639.0,0.08588204]
["bitfinex-derivatives","ETHF0:USTF0",1732941357796,3.48246,3639.1,3639.0,0.08588669]
["bitfinex-derivatives","ETHF0:USTF0",1732941377302,3.2078,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732941431139,0.27446,3641.8,3641.7,0.22314939]
["bitfinex-derivatives","ETHF0:USTF0",1732941472177,0.27413,3646.2,3646.1,0.08571564]
["bitfinex-derivatives","ETHF0:USTF0",1732941513487,4.01434528,3648.3,3648.2,0.08568003]
["bitfinex-derivatives","ETHF0:USTF0",1732941533312,0.05708,3650.6,3649.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1732941571629,0.4355,3655.0,3654.6,0.08554535]
["bitfinex-derivatives","ETHF0:USTF0",1732941596538,10.0,3655.9,3655.6,0.22228787]
["bitfinex-derivatives","ETHF0:USTF0",1732941644079,0.4181,3658.5,3657.8,3.48115624]
["bitfinex-derivatives","ETHF0:USTF0",1732941687807,3.19417835,3656.4,3655.0,5.76013648]
["bitfinex-derivatives","ETHF0:USTF0",1732941699709,0.4058,3653.0,3652.2,1.75633648]
["bitfinex-derivatives","ETHF0:USTF0",1732941726629,0.27368,3652.2,3652.0,7.8415426]
["bitfinex-derivatives","ETHF0:USTF0",1732941776570,0.7081,3650.6,3650.5,0.13699316]
["bitfinex-derivatives","ETHF0:USTF0",1732941840719,0.27375,3651.3,3651.0,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732941858839,0.27375,3651.3,3651.1,0.22256304]
["bitfinex-derivatives","ETHF0:USTF0",1732941942495,0.68459,3650.2,3649.4,1.7750443]
["bitfinex-derivatives","ETHF0:USTF0",1732941956005,0.27389,3649.4,3649.3,0.51386926]
["bitfinex-derivatives","ETHF0:USTF0",1732941998726,1.226,3649.5,3649.4,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732942039048,0.27369,3652.1,3652.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732942094699,3.2078,3650.9,3650.6,0.39389338]
["bitfinex-derivatives","ETHF0:USTF0",1732942110908,1.25,3651.2,3650.9,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732942141222,3.48192,3646.4,3646.2,0.08572309]
["bitfinex-derivatives","ETHF0:USTF0",1732942189447,3.4791864,3646.1,3646.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1732942229381,0.3984,3646.1,3646.0,0.49702973]
["bitfinex-derivatives","ETHF0:USTF0",1732942245486,0.27409,3646.7,3646.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732942287810,1.2184,3643.2,3643.1,0.22312649]
["bitfinex-derivatives","ETHF0:USTF0",1732942327743,3.2078,3644.6,3643.6,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1732942355467,2.40893766,3647.1,3646.8,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732942402006,1.1931,3650.7,3650.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732942435443,4.30680417,3649.9,3649.8,0.49650594]
["bitfinex-derivatives","ETHF0:USTF0",1732942454551,2.55434461,3648.1,3647.7,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732942512213,3.21676563,3648.6,3648.2,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732942558365,3.17862151,3648.8,3648.7,0.35960456]
["bitfinex-derivatives","ETHF0:USTF0",1732942577382,4.29773037,3648.5,3648.2,0.13707936]
["bitfinex-derivatives","ETHF0:USTF0",1732942622805,0.4075,3650.2,3650.0,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732942657945,0.431,3649.2,3649.1,0.3595689]
["bitfinex-derivatives","ETHF0:USTF0",1732942709373,0.27389,3649.5,3649.2,1.06620285]
["bitfinex-derivatives","ETHF0:USTF0",1732942754200,0.4349,3652.2,3651.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1732942822352,3.32860603,3654.5,3654.4,1.28654343]
["bitfinex-derivatives","ETHF0:USTF0",1732942830258,4.3015116,3656.1,3655.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1732942889892,0.27361,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732942942546,0.8724,3649.5,3649.1,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732942986766,3.22961454,3650.4,3650.3,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732942995671,2.42321834,3650.9,3650.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732943068324,2.8428807,3654.2,3654.1,0.08553148]
["bitfinex-derivatives","ETHF0:USTF0",1732943114053,4.72028929,3652.9,3652.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1732943169510,3.2078,3651.0,3650.8,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732943185525,0.27363,3652.9,3652.5,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1732943235566,0.27384,3650.0,3649.6,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732943253481,3.49484259,3652.5,3652.3,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732943302716,0.27384,3650.1,3650.0,0.35946866]
["bitfinex-derivatives","ETHF0:USTF0",1732943354466,3.2078,3647.1,3647.0,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732943392192,3.2078,3645.5,3645.4,0.66855175]
["bitfinex-derivatives","ETHF0:USTF0",1732943414417,2.5438,3643.8,3643.7,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732943467860,4.56288445,3645.7,3645.6,0.22292388]
["bitfinex-derivatives","ETHF0:USTF0",1732943528815,3.2078,3642.4,3642.3,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732943555227,0.27441,3642.5,3642.4,0.4116924]
["bitfinex-derivatives","ETHF0:USTF0",1732943615691,3.6118,3645.2,3645.1,0.49716399]
["bitfinex-derivatives","ETHF0:USTF0",1732943641610,4.31078757,3644.6,3644.5,0.22295229]
["bitfinex-derivatives","ETHF0:USTF0",1732943701733,0.27422,3645.0,3644.9,0.49715825]
["bitfinex-derivatives","ETHF0:USTF0",1732943742468,3.23399304,3645.4,3645.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732943803821,3.22707912,3647.7,3646.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732943818525,0.2741,3646.7,3646.5,0.08570852]
["bitfinex-derivatives","ETHF0:USTF0",1732943850039,0.27374,3651.4,3650.9,0.08560814]
["bitfinex-derivatives","ETHF0:USTF0",1732943908197,3.21963341,3651.1,3650.5,5.19110767]
["bitfinex-derivatives","ETHF0:USTF0",1732943916112,3.2078,3650.4,3649.6,0.08563014]
["bitfinex-derivatives","ETHF0:USTF0",1732943952228,0.27366,3652.5,3652.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732944018077,0.27374,3651.4,3650.9,0.08559906]
["bitfinex-derivatives","ETHF0:USTF0",1732944056700,3.22961168,3651.6,3651.5,1.0709386]
["bitfinex-derivatives","ETHF0:USTF0",1732944087619,0.27366,3652.5,3652.4,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732944150968,3.63895144,3652.5,3652.0,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732944192296,0.01001,3654.1,3654.0,8.70622548]
["bitfinex-derivatives","ETHF0:USTF0",1732944226440,0.27341,3655.8,3655.7,0.222285]
["bitfinex-derivatives","ETHF0:USTF0",1732944278170,0.435,3657.3,3657.1,0.79160647]
["bitfinex-derivatives","ETHF0:USTF0",1732944344923,0.70953,3651.6,3651.4,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732944366937,0.69346,3652.5,3652.4,0.08557088]
["bitfinex-derivatives","ETHF0:USTF0",1732944402159,0.27377,3651.0,3650.9,0.13696287]
["bitfinex-derivatives","ETHF0:USTF0",1732944466985,4.30630914,3651.3,3651.2,6.39225997]
["bitfinex-derivatives","ETHF0:USTF0",1732944503816,4.5793511,3651.2,3651.1,0.91541594]
["bitfinex-derivatives","ETHF0:USTF0",1732944562461,4.57836951,3652.1,3652.0,1.01437088]
["bitfinex-derivatives","ETHF0:USTF0",1732944630906,0.70521,3651.8,3651.7,0.49624443]
["bitfinex-derivatives","ETHF0:USTF0",1732944648219,1.2475,3651.2,3651.1,0.13696966]
["bitfinex-derivatives","ETHF0:USTF0",1732944702655,4.30382365,3651.1,3651.0,5.94586236]
["bitfinex-derivatives","ETHF0:USTF0",1732944783299,0.27367,3652.3,3652.2,0.79137663]
["bitfinex-derivatives","ETHF0:USTF0",1732944835833,3.22817257,3649.5,3649.3,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732944849239,0.27399,3648.0,3647.9,6.08604125]
["bitfinex-derivatives","ETHF0:USTF0",1732944913298,0.27393,3648.9,3648.8,5.62522157]
["bitfinex-derivatives","ETHF0:USTF0",1732944968933,1.11179,3654.7,3654.6,0.2223498]
["bitfinex-derivatives","ETHF0:USTF0",1732944976435,0.03606,3656.6,3656.3,5.67954953]
["bitfinex-derivatives","ETHF0:USTF0",1732945020655,3.48076,3661.8,3661.7,1.75195161]
["bitfinex-derivatives","ETHF0:USTF0",1732945038364,0.27275,3664.6,3664.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1732945096105,0.27281,3663.9,3663.7,5.92669508]
["bitfinex-derivatives","ETHF0:USTF0",1732945150737,0.27271,3665.3,3665.2,5.67100199]
["bitfinex-derivatives","ETHF0:USTF0",1732945155941,0.27279,3664.1,3664.0,5.7122026]
["bitfinex-derivatives","ETHF0:USTF0",1732945194071,0.27295,3662.0,3661.9,8.93569321]
["bitfinex-derivatives","ETHF0:USTF0",1732945253513,0.27284,3663.4,3663.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1732945298542,2.16996996,3666.8,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732945301057,0.01356,3667.5,3667.1,9.33841254]
["bitfinex-derivatives","ETHF0:USTF0",1732945355792,0.29478898,3666.6,3666.5,8.83727593]
["bitfinex-derivatives","ETHF0:USTF0",1732945376300,0.27267,3665.7,3665.6,3.29306626]
["bitfinex-derivatives","ETHF0:USTF0",1732945440462,5.36377949,3666.4,3666.1,0.78585001]
["bitfinex-derivatives","ETHF0:USTF0",1732945476081,0.27241,3669.2,3669.1,0.08518942]
["bitfinex-derivatives","ETHF0:USTF0",1732945528404,0.759,3667.0,3666.6,6.00833965]
["bitfinex-derivatives","ETHF0:USTF0",1732945550822,0.27259,3666.8,3666.7,5.83299959]
["bitfinex-derivatives","ETHF0:USTF0",1732945611976,0.27203,3674.3,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732945644107,0.4065,3679.3,3678.8,3.48439505]
["bitfinex-derivatives","ETHF0:USTF0",1732945660304,0.27186,3676.8,3676.2,0.01913173]
["bitfinex-derivatives","ETHF0:USTF0",1732945687322,0.27189,3676.3,3676.2,5.84012528]
["bitfinex-derivatives","ETHF0:USTF0",1732945721636,3.48,3672.1,3672.0,5.92724997]
["bitfinex-derivatives","ETHF0:USTF0",1732945750779,0.27213,3673.0,3672.9,5.57160032]
["bitfinex-derivatives","ETHF0:USTF0",1732945779497,0.2940879,3673.6,3673.5,9.75550506]
["bitfinex-derivatives","ETHF0:USTF0",1732945816720,0.27248,3668.3,3668.2,16.72027865]
["bitfinex-derivatives","ETHF0:USTF0",1732945848161,0.1,3680.0,3678.0,9.14597911]
["bitfinex-derivatives","ETHF0:USTF0",1732945884181,0.27175,3678.2,3678.0,12.54135013]
["bitfinex-derivatives","ETHF0:USTF0",1732945929328,4.25457244,3679.6,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732945960040,0.27166,3679.4,3679.2,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1732945968855,5.33428822,3679.6,3679.5,5.5525413]
["bitfinex-derivatives","ETHF0:USTF0",1732946023988,0.7274,3679.6,3679.5,6.13371163]
["bitfinex-derivatives","ETHF0:USTF0",1732946053711,0.98481181,3682.8,3681.8,2.03966179]
["bitfinex-derivatives","ETHF0:USTF0",1732946087248,3.2078,3682.9,3682.1,5.63385303]
["bitfinex-derivatives","ETHF0:USTF0",1732946114266,0.27122,3685.4,3684.9,9.06457118]
["bitfinex-derivatives","ETHF0:USTF0",1732946169205,1.4794,3687.8,3687.5,1.72765507]
["bitfinex-derivatives","ETHF0:USTF0",1732946183217,0.27104,3687.7,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946221736,0.27077,3691.4,3691.3,9.14767734]
["bitfinex-derivatives","ETHF0:USTF0",1732946250568,3.2078,3693.4,3692.2,14.03710485]
["bitfinex-derivatives","ETHF0:USTF0",1732946262670,2.7072,3695.6,3695.5,9.26235239]
["bitfinex-derivatives","ETHF0:USTF0",1732946289592,1.0185,3693.9,3693.2,5.75004605]
["bitfinex-derivatives","ETHF0:USTF0",1732946322309,4.2797,3694.0,3693.4,5.77635355]
["bitfinex-derivatives","ETHF0:USTF0",1732946345413,3.2078,3693.3,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946356819,1.98610639,3689.5,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1732946389245,0.27062,3693.5,3693.1,5.62605252]
["bitfinex-derivatives","ETHF0:USTF0",1732946424162,3.2078,3695.5,3694.3,5.77916272]
["bitfinex-derivatives","ETHF0:USTF0",1732946434666,0.27081,3691.0,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946473498,5.4006,3692.2,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946485717,0.27086,3690.3,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946516545,3.42674,3694.4,3693.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732946554464,0.75704,3696.2,3696.1,18.05256155]
["bitfinex-derivatives","ETHF0:USTF0",1732946596813,0.2703,3697.9,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946612423,0.27003,3701.6,3701.3,9.17864843]
["bitfinex-derivatives","ETHF0:USTF0",1732946643351,0.27032,3697.6,3697.5,6.33476446]
["bitfinex-derivatives","ETHF0:USTF0",1732946677184,1.1209,3693.0,3691.9,8.8764609]
["bitfinex-derivatives","ETHF0:USTF0",1732946702499,0.27037,3697.0,3696.3,5.59118785]
["bitfinex-derivatives","ETHF0:USTF0",1732946732111,3.2078,3702.1,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946756641,5.34075359,3702.8,3701.1,5.34075359]
["bitfinex-derivatives","ETHF0:USTF0",1732946788344,2.96966,3706.6,3706.5,8.19643657]
["bitfinex-derivatives","ETHF0:USTF0",1732946804055,0.2696,3707.4,3707.3,3.34272112]
["bitfinex-derivatives","ETHF0:USTF0",1732946865687,5.92703,3708.5,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946884515,1.70865,3708.2,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946902632,6.5158,3706.3,3705.6,5.52469476]
["bitfinex-derivatives","ETHF0:USTF0",1732946936171,1.23555,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732946984002,3.14866974,3698.4,3698.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1732946996906,3.2078,3700.9,3699.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1732947027237,3.2078,3706.2,3706.1,5.51768982]
["bitfinex-derivatives","ETHF0:USTF0",1732947062862,2.96176,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947084179,0.26876,3719.1,3719.0,5.68343068]
["bitfinex-derivatives","ETHF0:USTF0",1732947109196,6.44550939,3715.3,3715.0,5.79323546]
["bitfinex-derivatives","ETHF0:USTF0",1732947147827,0.26863,3720.9,3720.5,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1732947155035,5.29741571,3719.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947179845,4.17188035,3719.4,3719.2,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1732947214769,5.26845362,3719.1,3719.0,5.81064454]
["bitfinex-derivatives","ETHF0:USTF0",1732947236782,6.32853977,3718.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947247888,19.75990154,3724.0,3723.9,10.0255163]
["bitfinex-derivatives","ETHF0:USTF0",1732947275709,3.476,3726.8,3726.7,0.21813428]
["bitfinex-derivatives","ETHF0:USTF0",1732947307725,3.2078,3723.7,3722.6,5.50978188]
["bitfinex-derivatives","ETHF0:USTF0",1732947318430,3.2078,3720.4,3719.8,4.46264954]
["bitfinex-derivatives","ETHF0:USTF0",1732947354864,3.47678,3716.0,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947373982,14.01320274,3719.7,3719.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1732947383483,3.47676758,3716.2,3715.4,5.69289834]
["bitfinex-derivatives","ETHF0:USTF0",1732947407195,3.2078,3712.2,3711.9,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1732947444019,3.2078,3717.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947465132,0.26842,3723.7,3723.0,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1732947478144,3.2078,3721.3,3720.4,9.80474173]
["bitfinex-derivatives","ETHF0:USTF0",1732947513580,3.2078,3724.1,3724.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1732947531795,3.14776066,3723.9,3723.7,0.36335815]
["bitfinex-derivatives","ETHF0:USTF0",1732947549396,3.2078,3721.4,3721.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1732947603440,4.47984,3715.4,3715.3,6.02433883]
["bitfinex-derivatives","ETHF0:USTF0",1732947621444,3.2078,3717.4,3716.7,5.77298921]
["bitfinex-derivatives","ETHF0:USTF0",1732947643850,0.26868,3720.2,3719.6,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1732947671580,2.5241,3726.0,3725.5,5.63660819]
["bitfinex-derivatives","ETHF0:USTF0",1732947704197,6.32984585,3723.1,3722.6,5.99374476]
["bitfinex-derivatives","ETHF0:USTF0",1732947717807,3.2078,3722.5,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732947737824,4.20311163,3722.4,3721.5,5.68111025]
["bitfinex-derivatives","ETHF0:USTF0",1732947783243,0.26853134,3726.5,3726.0,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1732947807779,4.21216326,3725.8,3725.7,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1732947818177,5.59304838,3725.6,3725.5,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1732947860217,3.2078,3722.0,3721.4,8.95592267]
["bitfinex-derivatives","ETHF0:USTF0",1732947886137,5.5975,3723.8,3723.3,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1732947898545,3.15418004,3723.0,3722.6,5.57211322]
["bitfinex-derivatives","ETHF0:USTF0",1732947922056,8.102,3724.3,3723.9,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1732947963878,3.2078,3723.5,3722.5,5.76553577]
["bitfinex-derivatives","ETHF0:USTF0",1732947976786,3.15023756,3723.2,3722.1,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1732948000107,3.18716791,3722.6,3722.5,5.80885752]
["bitfinex-derivatives","ETHF0:USTF0",1732948045929,7.40984287,3724.1,3723.4,5.79626938]
["bitfinex-derivatives","ETHF0:USTF0",1732948057049,2.3648,3721.4,3720.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1732948086660,3.2078,3719.2,3719.1,0.40324062]
["bitfinex-derivatives","ETHF0:USTF0",1732948122481,2.4985,3720.6,3719.6,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1732948169422,3.2078,3720.3,3720.2,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1732948194234,5.0885,3720.4,3720.3,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1732948237775,2.37516998,3717.0,3716.8,5.72027897]
["bitfinex-derivatives","ETHF0:USTF0",1732948256783,5.5633,3719.7,3719.5,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1732948292105,0.13538267,3722.3,3721.8,5.69747616]
["bitfinex-derivatives","ETHF0:USTF0",1732948335735,3.2078,3717.1,3716.6,5.68146976]
["bitfinex-derivatives","ETHF0:USTF0",1732948366433,2.10787739,3713.7,3713.6,0.3533271]
["bitfinex-derivatives","ETHF0:USTF0",1732948385247,3.2078,3713.5,3713.3,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1732948413169,3.2078,3714.5,3714.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1732948463294,6.46775747,3713.1,3712.9,5.76753318]
["bitfinex-derivatives","ETHF0:USTF0",1732948482915,11.78358802,3711.8,3711.7,5.76996057]
["bitfinex-derivatives","ETHF0:USTF0",1732948511839,3.28846,3714.6,3714.5,5.84252899]
["bitfinex-derivatives","ETHF0:USTF0",1732948551456,0.2689,3717.2,3717.1,0.30271959]
["bitfinex-derivatives","ETHF0:USTF0",1732948566171,0.26895,3716.5,3716.1,9.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1732948588572,3.2078,3711.4,3710.7,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1732948609990,3.2078,3709.0,3708.3,5.63670873]
["bitfinex-derivatives","ETHF0:USTF0",1732948653227,7.70968409,3708.4,3708.0,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1732948667240,3.47714,3711.1,3710.6,5.68685829]
["bitfinex-derivatives","ETHF0:USTF0",1732948708652,0.26928,3711.9,3711.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732948739477,5.32767222,3710.2,3709.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732948754397,4.21538199,3711.0,3710.9,5.8145136]
["bitfinex-derivatives","ETHF0:USTF0",1732948783029,2.10629477,3712.4,3712.3,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1732948817236,3.2078,3715.6,3714.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1732948845765,0.26897,3716.1,3716.0,6.07918841]
["bitfinex-derivatives","ETHF0:USTF0",1732948867967,3.477,3713.0,3712.5,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1732948905596,0.04044,3713.6,3713.5,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1732948924714,3.16274938,3711.0,3710.9,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1732948948924,5.80082,3711.4,3711.1,0.08423381]
["bitfinex-derivatives","ETHF0:USTF0",1732948961931,5.28209084,3712.2,3712.1,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1732948994654,2.32997,3712.0,3711.8,5.61637253]
["bitfinex-derivatives","ETHF0:USTF0",1732949036280,3.2078,3711.0,3710.5,5.55093108]
["bitfinex-derivatives","ETHF0:USTF0",1732949050691,1.69804958,3712.6,3712.3,5.88112174]
["bitfinex-derivatives","ETHF0:USTF0",1732949080102,4.49410029,3712.2,3712.1,0.08421155]
["bitfinex-derivatives","ETHF0:USTF0",1732949125159,9.19649058,3711.5,3711.2,0.08423448]
["bitfinex-derivatives","ETHF0:USTF0",1732949147878,9.19339862,3712.3,3711.9,5.77966115]
["bitfinex-derivatives","ETHF0:USTF0",1732949180192,5.2930727,3712.3,3712.2,5.74701924]
["bitfinex-derivatives","ETHF0:USTF0",1732949223717,3.2078,3707.7,3707.6,0.08430371]
["bitfinex-derivatives","ETHF0:USTF0",1732949260652,2.11002285,3707.2,3706.5,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1732949280568,4.22406866,3707.7,3707.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1732949317797,5.28724882,3708.0,3707.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732949355513,5.29054222,3706.2,3705.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1732949370218,5.56031887,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732949419541,4.22157434,3708.2,3708.1,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1732949432662,1.09,3709.0,3708.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1732949449158,2.11023748,3708.1,3707.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1732949496593,6.9801358,3707.3,3706.8,5.64516241]
["bitfinex-derivatives","ETHF0:USTF0",1732949518501,0.13442695,3707.4,3706.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1732949531403,0.40701855,3705.1,3705.0,7.65123256]
["bitfinex-derivatives","ETHF0:USTF0",1732949561031,0.26979,3704.9,3704.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732949611164,2.10954487,3702.0,3701.8,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1732949634267,1.70531497,3700.1,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732949646084,4.50173408,3700.1,3700.0,5.70761064]
["bitfinex-derivatives","ETHF0:USTF0",1732949682895,0.27075,3691.8,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1732949702316,0.27055,3694.5,3694.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1732949717427,0.27055,3694.5,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1732949739857,5.44416509,3698.5,3697.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732949777285,3.2078,3700.2,3700.1,5.8523467]
["bitfinex-derivatives","ETHF0:USTF0",1732949807499,3.14039433,3699.0,3698.8,5.85599154]
["bitfinex-derivatives","ETHF0:USTF0",1732949823513,4.19785502,3699.0,3698.9,5.99419899]
["bitfinex-derivatives","ETHF0:USTF0",1732949869742,4.45454089,3695.9,3695.8,6.67430665]
["bitfinex-derivatives","ETHF0:USTF0",1732949885058,0.27036,3697.1,3696.9,5.54029075]
["bitfinex-derivatives","ETHF0:USTF0",1732949918076,8.34265462,3696.2,3696.1,6.78372385]
["bitfinex-derivatives","ETHF0:USTF0",1732949962107,6.56476864,3696.9,3696.7,5.93353261]
["bitfinex-derivatives","ETHF0:USTF0",1732949992142,5.50257002,3697.0,3696.9,5.79279794]
["bitfinex-derivatives","ETHF0:USTF0",1732950025359,3.12764678,3698.0,3697.4,1.71250861]
["bitfinex-derivatives","ETHF0:USTF0",1732950042575,0.27044,3696.0,3695.8,5.77682844]
["bitfinex-derivatives","ETHF0:USTF0",1732950072795,3.2078,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1732950087700,3.2078,3689.7,3689.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1732950110812,2.09321647,3691.4,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1732950156744,1.31381446,3699.0,3698.7,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1732950170955,0.27038,3696.9,3696.6,5.83816006]
["bitfinex-derivatives","ETHF0:USTF0",1732950196091,0.27038,3696.8,3696.7,5.74601763]
["bitfinex-derivatives","ETHF0:USTF0",1732950239998,3.035,3701.4,3700.3,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1732950250811,0.27003,3701.5,3701.4,5.62369482]
["bitfinex-derivatives","ETHF0:USTF0",1732950283625,0.27001,3701.9,3701.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1732950324651,0.26981,3704.7,3704.5,5.56210203]
["bitfinex-derivatives","ETHF0:USTF0",1732950341857,0.26972,3705.8,3705.4,2.12409353]
["bitfinex-derivatives","ETHF0:USTF0",1732950371278,3.4025246,3704.7,3704.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1732950441037,2.0311,3706.0,3705.7,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1732950469443,3.13664596,3708.5,3708.4,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1732950488463,0.26953,3708.4,3708.2,5.7034638]
["bitfinex-derivatives","ETHF0:USTF0",1732950521477,4.04935869,3706.4,3706.2,3.47749]
["bitfinex-derivatives","ETHF0:USTF0",1732950551298,3.13548843,3704.9,3704.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1732950565923,3.28968104,3704.9,3704.8,5.76811897]
["bitfinex-derivatives","ETHF0:USTF0",1732950601948,9.26397486,3706.2,3706.1,5.82148162]
["bitfinex-derivatives","ETHF0:USTF0",1732950648576,4.5229182,3706.8,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732950664093,4.19389259,3707.0,3706.9,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1732950719725,3.2078,3707.3,3706.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1732950741142,6.90272848,3705.6,3705.3,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1732950774459,0.26987,3703.8,3703.3,6.41841403]
["bitfinex-derivatives","ETHF0:USTF0",1732950800278,3.14467116,3703.1,3703.0,6.45932826]
["bitfinex-derivatives","ETHF0:USTF0",1732950833601,5.2487958,3704.3,3703.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1732950905257,0.813,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732950931264,4.46875341,3707.4,3707.2,5.81845177]
["bitfinex-derivatives","ETHF0:USTF0",1732950997916,0.2696,3707.5,3707.4,5.59855811]
["bitfinex-derivatives","ETHF0:USTF0",1732951030937,2.6968,3709.1,3709.0,5.64534312]
["bitfinex-derivatives","ETHF0:USTF0",1732951048150,2.6968,3709.1,3709.0,6.58463962]
["bitfinex-derivatives","ETHF0:USTF0",1732951089379,2.11323978,3710.5,3710.1,13.46491194]
["bitfinex-derivatives","ETHF0:USTF0",1732951169425,4.23449908,3709.6,3709.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1732951228779,4.48591913,3709.8,3709.6,6.47834522]
["bitfinex-derivatives","ETHF0:USTF0",1732951246593,4.22152848,3711.4,3710.8,0.76737793]
["bitfinex-derivatives","ETHF0:USTF0",1732951320936,0.26944,3709.7,3709.6,6.42476154]
["bitfinex-derivatives","ETHF0:USTF0",1732951343558,0.8216,3709.7,3709.6,6.6585945]
["bitfinex-derivatives","ETHF0:USTF0",1732951410318,0.26981,3704.6,3704.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1732951453336,1.97454147,3701.6,3701.5,6.5558494]
["bitfinex-derivatives","ETHF0:USTF0",1732951500064,2.10294031,3702.2,3701.9,5.76816951]
["bitfinex-derivatives","ETHF0:USTF0",1732951516966,2.09369788,3700.6,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732951568707,0.27001,3701.9,3701.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1732951606828,3.15334012,3702.4,3702.0,5.78365744]
["bitfinex-derivatives","ETHF0:USTF0",1732951631041,0.27015,3699.9,3699.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1732951702475,0.27018,3699.5,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732951740527,0.5645,3701.0,3700.6,3.9792014]
["bitfinex-derivatives","ETHF0:USTF0",1732951755139,4.21360273,3700.8,3700.4,7.31159323]
["bitfinex-derivatives","ETHF0:USTF0",1732951814393,0.569,3703.2,3702.9,3.56177283]
["bitfinex-derivatives","ETHF0:USTF0",1732951859326,0.5303,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732951913165,3.1515336,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732951952291,2.10661144,3698.1,3697.8,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1732952015956,2.11047731,3696.2,3696.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732952057999,0.4987,3696.9,3696.4,5.58958233]
["bitfinex-derivatives","ETHF0:USTF0",1732952079582,0.463,3698.4,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732952143133,4.71447226,3701.3,3701.1,9.02481826]
["bitfinex-derivatives","ETHF0:USTF0",1732952193266,3.16585345,3701.4,3701.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1732952244811,3.43563345,3705.1,3704.7,6.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1732952266024,3.17002531,3704.0,3703.6,4.9139207]
["bitfinex-derivatives","ETHF0:USTF0",1732952338074,0.453,3708.8,3708.4,9.50264046]
["bitfinex-derivatives","ETHF0:USTF0",1732952371891,6.78122624,3709.1,3708.8,5.55036075]
["bitfinex-derivatives","ETHF0:USTF0",1732952419318,0.26914,3713.9,3713.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732952529825,2.88695714,3713.9,3713.8,0.76562995]
["bitfinex-derivatives","ETHF0:USTF0",1732952545227,0.4432,3714.4,3713.9,5.75262301]
["bitfinex-derivatives","ETHF0:USTF0",1732952581148,0.525,3713.0,3712.4,6.42934697]
["bitfinex-derivatives","ETHF0:USTF0",1732952633483,3.2078,3718.7,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732952680208,2.96013,3716.8,3716.7,5.80143712]
["bitfinex-derivatives","ETHF0:USTF0",1732952697023,3.45689,3715.8,3715.7,9.64855167]
["bitfinex-derivatives","ETHF0:USTF0",1732952733453,1.69252223,3712.4,3711.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1732952785287,3.2078,3714.2,3713.9,6.24280302]
["bitfinex-derivatives","ETHF0:USTF0",1732952805614,2.11081207,3713.5,3712.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732952865059,0.26941,3710.2,3710.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732952868559,0.26938,3710.5,3710.2,3.57866054]
["bitfinex-derivatives","ETHF0:USTF0",1732952921299,2.11439725,3708.8,3708.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732952968537,0.67458,3707.7,3707.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732953036590,3.175279,3709.5,3709.2,9.56727041]
["bitfinex-derivatives","ETHF0:USTF0",1732953044091,3.2078,3708.7,3708.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732953118130,2.10946452,3708.6,3708.5,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1732953186473,3.17625865,3707.2,3706.7,3.50999824]
["bitfinex-derivatives","ETHF0:USTF0",1732953228604,4.23898091,3707.4,3707.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1732953259020,3.17539162,3706.3,3706.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1732953299949,3.2078,3707.1,3707.0,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1732953334164,9.4805611,3705.8,3705.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1732953350589,0.3972,3704.6,3704.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1732953397616,0.3984,3703.2,3702.9,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1732953443144,8.65939885,3703.1,3703.0,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1732953470759,8.92738105,3702.9,3702.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1732953508888,0.01137355,3702.2,3702.1,3.82061739]
["bitfinex-derivatives","ETHF0:USTF0",1732953627676,1.17729537,3706.9,3706.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1732953649393,3.2078,3706.4,3706.0,4.29696435]
["bitfinex-derivatives","ETHF0:USTF0",1732953720162,3.2078,3706.8,3706.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732953763091,3.2078,3707.5,3707.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1732953842627,4.91253915,3713.3,3712.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1732953873650,3.47706,3712.2,3711.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1732953939578,2.87945526,3716.6,3716.5,6.62519873]
["bitfinex-derivatives","ETHF0:USTF0",1732953941770,12.87865526,3716.6,3716.5,3.41739873]
["bitfinex-derivatives","ETHF0:USTF0",1732954017545,2.10045526,3716.4,3716.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732954036048,8.11285526,3714.9,3714.4,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1732954077573,4.90505526,3718.5,3718.4,3.51897305]
["bitfinex-derivatives","ETHF0:USTF0",1732954123912,7.01390558,3719.6,3719.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732954167045,0.01044926,3713.4,3713.1,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1732954185149,1.70473915,3710.9,3710.2,3.52997194]
["bitfinex-derivatives","ETHF0:USTF0",1732954242093,3.2078,3709.7,3709.3,3.54839789]
["bitfinex-derivatives","ETHF0:USTF0",1732954309244,0.01387,3715.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732954326359,3.2078,3715.6,3715.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1732954384512,3.2078,3713.2,3713.1,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1732954423241,2.11385939,3712.3,3712.2,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1732954487402,2.11130205,3712.7,3712.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732954499908,2.1128891,3712.6,3712.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1732954576466,2.11429162,3713.3,3712.8,3.80616423]
["bitfinex-derivatives","ETHF0:USTF0",1732954650415,0.76755131,3709.1,3709.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732954668626,0.4041,3709.9,3709.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732954724659,2.11482894,3712.0,3711.8,3.42409421]
["bitfinex-derivatives","ETHF0:USTF0",1732954766787,3.2078,3712.0,3711.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1732954801904,3.2078,3713.1,3713.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1732954859645,1.2367,3715.1,3714.7,3.44589977]
["bitfinex-derivatives","ETHF0:USTF0",1732954926991,0.3984,3712.6,3712.1,3.81699748]
["bitfinex-derivatives","ETHF0:USTF0",1732954952412,5.31992206,3710.4,3710.0,4.24999886]
["bitfinex-derivatives","ETHF0:USTF0",1732955005739,0.26952,3708.6,3708.4,4.22291423]
["bitfinex-derivatives","ETHF0:USTF0",1732955067585,3.2078,3708.6,3708.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1732955107904,3.2078,3707.7,3707.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1732955146829,3.98076153,3707.4,3707.3,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1732955182072,0.421,3706.9,3706.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1732955227006,7.42621047,3706.2,3706.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1732955270439,0.26932,3711.3,3711.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1732955324974,3.2078,3707.8,3707.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1732955350994,4.38830743,3709.5,3709.4,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1732955379600,3.42238522,3708.6,3708.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1732955437550,3.64253698,3706.6,3706.4,4.27842167]
["bitfinex-derivatives","ETHF0:USTF0",1732955506100,3.2078,3705.0,3704.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732955564859,4.60956266,3702.3,3702.2,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1732955594769,3.16233641,3700.6,3700.5,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1732955642818,5.28014095,3701.1,3700.7,0.77140019]
["bitfinex-derivatives","ETHF0:USTF0",1732955683932,4.71596,3701.1,3700.9,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1732955708554,1.10079,3700.8,3700.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732955771085,3.16305292,3698.4,3698.3,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1732955786100,3.2078,3697.0,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732955830728,2.10333303,3696.5,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1732955877784,3.16117799,3694.4,3694.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1732955890492,2.10803126,3692.3,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1732955936037,4.0382,3698.5,3698.0,4.39571748]
["bitfinex-derivatives","ETHF0:USTF0",1732955977463,0.4013,3697.9,3697.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1732956028212,3.16843917,3695.8,3695.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1732956042326,1.2558,3695.8,3695.7,3.75501649]
["bitfinex-derivatives","ETHF0:USTF0",1732956090451,3.2078,3695.7,3695.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1732956104359,6.98843615,3695.3,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1732956161697,4.23300809,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1732956246960,5.26964548,3697.2,3697.1,3.81063664]
["bitfinex-derivatives","ETHF0:USTF0",1732956273181,5.29087515,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1732956293381,4.28681,3697.7,3697.6,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1732956336517,1.98447928,3696.4,3696.2,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1732956426674,4.34690958,3697.4,3697.3,4.60109659]
["bitfinex-derivatives","ETHF0:USTF0",1732956513146,7.4214531,3697.6,3697.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1732956538379,4.64425227,3697.9,3697.8,4.55953023]
["bitfinex-derivatives","ETHF0:USTF0",1732956633044,3.2078,3698.7,3698.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732956682889,5.26222655,3698.2,3698.1,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1732956740615,4.7758001,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1732956837098,0.77212525,3696.9,3696.8,3.84965556]
["bitfinex-derivatives","ETHF0:USTF0",1732956925945,13.53816214,3698.9,3698.8,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1732956967879,7.94100692,3699.3,3699.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1732957084165,6.85559897,3698.3,3698.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1732957170018,7.12188378,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1732957203750,0.43520672,3694.5,3694.4,8.73014038]
["bitfinex-derivatives","ETHF0:USTF0",1732957278697,1.71455421,3695.6,3695.5,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1732957333550,2.1032999,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1732957368979,2.11797697,3693.2,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1732957439124,6.56232083,3697.6,3697.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1732957513575,0.412,3697.2,3697.0,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1732957524984,0.4177,3696.4,3696.1,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1732957585424,0.3975,3693.2,3693.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732957656179,0.4213,3694.6,3694.5,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1732957694698,4.92539212,3691.5,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1732957717512,3.2078,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1732957781170,0.2708,3691.4,3691.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732957819205,3.2078,3690.7,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1732957883131,5.41961358,3690.3,3690.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732957911553,1e-08,3690.9,3690.8,7.75860957]
["bitfinex-derivatives","ETHF0:USTF0",1732958009806,4.06436868,3690.2,3690.1,3.63531416]
["bitfinex-derivatives","ETHF0:USTF0",1732958035127,0.30820202,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1732958128785,3.2078,3692.3,3691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1732958226064,0.77517507,3690.9,3690.8,3.7776734]
["bitfinex-derivatives","ETHF0:USTF0",1732958266875,6.36968144,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1732958314018,3.16909572,3690.1,3690.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1732958389386,0.2709,3690.1,3690.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1732958431012,3.2078,3685.5,3685.4,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1732958454430,9.7e-06,3685.6,3685.5,5.76127227]
["bitfinex-derivatives","ETHF0:USTF0",1732958530278,5.42681934,3685.4,3685.3,3.81316972]
["bitfinex-derivatives","ETHF0:USTF0",1732958550511,5.69805934,3685.4,3685.3,3.57599731]
["bitfinex-derivatives","ETHF0:USTF0",1732958599630,0.27125,3685.3,3685.2,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1732958655566,3.50841,3685.9,3685.8,3.54099381]
["bitfinex-derivatives","ETHF0:USTF0",1732958736026,0.6375,3686.0,3685.8,3.58573068]
["bitfinex-derivatives","ETHF0:USTF0",1732958758147,0.27108,3687.6,3687.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1732958791370,0.27138,3683.5,3683.1,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1732958887950,8.63300005,3686.5,3686.4,3.59474198]
["bitfinex-derivatives","ETHF0:USTF0",1732958910876,0.27117,3686.3,3686.2,3.52576025]
["bitfinex-derivatives","ETHF0:USTF0",1732958946387,0.27131,3684.5,3684.4,4.28935083]
["bitfinex-derivatives","ETHF0:USTF0",1732959061361,0.7837,3687.6,3687.5,0.77654721]
["bitfinex-derivatives","ETHF0:USTF0",1732959099284,0.27125,3685.3,3685.1,4.56469989]
["bitfinex-derivatives","ETHF0:USTF0",1732959129401,0.7455,3686.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732959173440,0.7949,3681.5,3681.1,6.79688509]
["bitfinex-derivatives","ETHF0:USTF0",1732959217368,3.16333597,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1732959233883,0.27132,3684.4,3684.2,3.72318379]
["bitfinex-derivatives","ETHF0:USTF0",1732959288229,0.2715,3681.9,3681.8,3.86879263]
["bitfinex-derivatives","ETHF0:USTF0",1732959349760,1e-05,3686.7,3686.6,3.47895]
["bitfinex-derivatives","ETHF0:USTF0",1732959374579,5.42255239,3688.3,3687.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1732959407613,0.27116,3686.6,3686.5,3.83239474]
["bitfinex-derivatives","ETHF0:USTF0",1732959460542,0.2714,3683.3,3683.1,3.76016748]
["bitfinex-derivatives","ETHF0:USTF0",1732959481460,4.50038264,3683.6,3683.5,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1732959517883,14.30522705,3682.9,3682.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1732959624267,0.27123,3685.7,3685.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1732959641981,0.27109,3687.5,3687.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1732959703022,8.50293885,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1732959777460,0.27135,3683.9,3683.8,3.78877559]
["bitfinex-derivatives","ETHF0:USTF0",1732959824912,0.27134,3684.0,3683.9,4.50058442]
["bitfinex-derivatives","ETHF0:USTF0",1732959865235,3.08861363,3686.5,3686.4,4.54344049]
["bitfinex-derivatives","ETHF0:USTF0",1732959984915,2.39186129,3686.7,3686.6,4.59578432]
["bitfinex-derivatives","ETHF0:USTF0",1732960038545,9.48152302,3691.2,3691.1,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1732960066971,14.89981517,3691.2,3691.1,11.06274427]
["bitfinex-derivatives","ETHF0:USTF0",1732960138526,8.07105894,3691.1,3691.0,5.23785461]
["bitfinex-derivatives","ETHF0:USTF0",1732960201775,0.27099,3688.8,3688.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1732960219279,0.27094,3689.5,3689.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1732960289025,3.43619329,3690.5,3690.4,3.58504311]
["bitfinex-derivatives","ETHF0:USTF0",1732960351567,10.84481074,3688.4,3688.3,4.16473412]
["bitfinex-derivatives","ETHF0:USTF0",1732960409411,0.9731,3689.6,3689.5,4.14104231]
["bitfinex-derivatives","ETHF0:USTF0",1732960436924,7.81606776,3690.6,3690.5,4.53724717]
["bitfinex-derivatives","ETHF0:USTF0",1732960552420,1.0039,3692.3,3692.2,9.49055534]
["bitfinex-derivatives","ETHF0:USTF0",1732960617965,5.41491809,3693.5,3693.4,16.95038397]
["bitfinex-derivatives","ETHF0:USTF0",1732960639279,1.24154,3695.1,3694.9,5.24476895]
["bitfinex-derivatives","ETHF0:USTF0",1732960721943,2.71242264,3695.4,3695.3,18.96822262]
["bitfinex-derivatives","ETHF0:USTF0",1732960750559,3.2078,3695.2,3695.1,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1732960813421,0.27057,3694.6,3694.4,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1732960879777,1.0448913,3692.6,3692.5,12.98547]
["bitfinex-derivatives","ETHF0:USTF0",1732960951719,0.7741813,3691.1,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1732961045584,6.39319491,3692.1,3692.0,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1732961127336,3.18955233,3690.8,3690.7,3.74469099]
["bitfinex-derivatives","ETHF0:USTF0",1732961160965,3.18072018,3689.4,3689.1,4.54602214]
["bitfinex-derivatives","ETHF0:USTF0",1732961275548,0.27069,3693.0,3692.8,3.51598986]
["bitfinex-derivatives","ETHF0:USTF0",1732961319785,3.18781352,3691.4,3691.3,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1732961362718,3.2078,3690.1,3689.4,0.77606156]
["bitfinex-derivatives","ETHF0:USTF0",1732961408855,0.27089,3690.2,3690.1,4.29169688]
["bitfinex-derivatives","ETHF0:USTF0",1732961470802,2.3706,3691.4,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1732961528042,2.39777379,3691.6,3691.5,3.46353569]
["bitfinex-derivatives","ETHF0:USTF0",1732961586088,3.98289142,3689.6,3689.4,3.78129344]
["bitfinex-derivatives","ETHF0:USTF0",1732961682451,0.27104,3688.2,3688.1,8.68210375]
["bitfinex-derivatives","ETHF0:USTF0",1732961752417,1.72331227,3684.1,3684.0,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1732961760419,4.93111227,3685.0,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732961815759,1.72331227,3679.8,3679.6,4.42408398]
["bitfinex-derivatives","ETHF0:USTF0",1732961846669,3.2078,3676.9,3676.1,3.81239294]
["bitfinex-derivatives","ETHF0:USTF0",1732961896416,0.27199,3675.2,3674.9,3.81062719]
["bitfinex-derivatives","ETHF0:USTF0",1732961923143,0.27198,3675.4,3675.2,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1732961962675,1.72331227,3673.1,3672.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1732961999594,0.27218,3672.8,3672.5,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1732962069557,0.27242,3669.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732962099279,0.27239,3669.9,3669.5,3.5695875]
["bitfinex-derivatives","ETHF0:USTF0",1732962118501,0.27253,3668.0,3667.9,8.29229439]
["bitfinex-derivatives","ETHF0:USTF0",1732962148839,0.27211,3673.7,3673.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732962204181,0.27212,3673.5,3673.4,3.56970649]
["bitfinex-derivatives","ETHF0:USTF0",1732962234521,0.27235,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732962255341,1.39650994,3673.6,3673.5,7.75006464]
["bitfinex-derivatives","ETHF0:USTF0",1732962317182,1.73419098,3675.2,3674.7,3.8638342]
["bitfinex-derivatives","ETHF0:USTF0",1732962344812,3.17602057,3672.6,3672.5,4.35689441]
["bitfinex-derivatives","ETHF0:USTF0",1732962377144,0.27197,3675.5,3675.4,7.52820339]
["bitfinex-derivatives","ETHF0:USTF0",1732962472097,1.05607287,3670.4,3670.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1732962495415,0.27254,3667.8,3667.7,3.48061024]
["bitfinex-derivatives","ETHF0:USTF0",1732962542334,0.27226,3671.7,3671.5,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1732962583055,0.27219,3672.6,3672.5,3.57993009]
["bitfinex-derivatives","ETHF0:USTF0",1732962632499,6.25519105,3673.1,3672.8,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1732962654214,0.27208,3674.1,3674.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1732962682830,3.2078,3672.6,3672.0,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1732962728667,2.11036528,3671.8,3671.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1732962742378,0.6329,3674.9,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732962802614,0.27218,3672.7,3672.6,10.1253086]
["bitfinex-derivatives","ETHF0:USTF0",1732962843844,3.2078,3673.7,3673.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1732962887564,0.27219,3672.6,3672.5,6.3951821]
["bitfinex-derivatives","ETHF0:USTF0",1732962902475,0.27237,3670.2,3670.0,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1732962937600,1.7325177,3669.4,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732962987037,0.27241,3669.7,3669.4,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1732963000945,5.5450177,3671.0,3670.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1732963035885,0.30533976,3670.4,3670.3,4.28531177]
["bitfinex-derivatives","ETHF0:USTF0",1732963092134,4.22905249,3669.7,3669.6,3.56102536]
["bitfinex-derivatives","ETHF0:USTF0",1732963114750,5.28137067,3669.4,3669.3,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1732963154075,0.27234,3670.5,3670.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732963206425,0.27267,3666.1,3666.0,2.42569246]
["bitfinex-derivatives","ETHF0:USTF0",1732963231744,5.30600804,3666.4,3666.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732963269269,1.01733,3668.1,3667.8,4.64974984]
["bitfinex-derivatives","ETHF0:USTF0",1732963315387,0.7451,3665.9,3665.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1732963326291,1.02253,3668.0,3667.7,3.56166868]
["bitfinex-derivatives","ETHF0:USTF0",1732963370633,3.2078,3663.8,3663.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1732963420168,0.27269,3665.9,3665.7,3.7662765]
["bitfinex-derivatives","ETHF0:USTF0",1732963453694,0.27278,3664.6,3664.0,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1732963472399,3.48037,3667.4,3667.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1732963503625,0.2726,3667.0,3666.2,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1732963561553,0.27335,3656.9,3654.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1732963575973,3.2078,3653.6,3653.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732963643313,3.2078,3658.0,3657.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1732963669931,0.27359,3653.7,3653.5,2.51486159]
["bitfinex-derivatives","ETHF0:USTF0",1732963684047,0.2735,3655.0,3654.5,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1732963715261,3.2078,3652.3,3652.2,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1732963736486,10.44793583,3656.8,3656.7,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1732963796637,2.213,3657.0,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732963811138,3.2078,3654.6,3654.0,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1732963851552,0.27349,3655.2,3655.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1732963878792,0.27351,3654.9,3654.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732963894687,4.2878,3654.2,3653.5,3.61527649]
["bitfinex-derivatives","ETHF0:USTF0",1732963936029,3.2078,3648.2,3647.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1732963952039,3.2078,3646.3,3646.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1732963975461,0.27406,3647.6,3647.4,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1732964002378,3.2078,3645.3,3644.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1732964037709,3.2078,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732964054713,2.35600234,3647.6,3647.0,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732964074628,3.2078,3649.4,3649.2,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732964115459,3.2078,3645.6,3644.7,3.87329249]
["bitfinex-derivatives","ETHF0:USTF0",1732964140981,2.08194234,3646.3,3645.7,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732964151782,3.14549906,3646.0,3645.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732964198006,2.09576975,3646.0,3645.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732964226028,3.14365462,3646.7,3645.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1732964249644,0.68542,3646.1,3645.4,3.49867488]
["bitfinex-derivatives","ETHF0:USTF0",1732964281256,1.1598,3646.9,3646.1,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732964357702,3.2078,3642.1,3641.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1732964372418,0.27433,3644.0,3643.7,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1732964414649,0.27452,3641.4,3641.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1732964458084,3.2078,3637.9,3636.6,3.56218321]
["bitfinex-derivatives","ETHF0:USTF0",1732964465779,0.27483,3637.0,3636.4,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732964491295,0.2745,3641.3,3641.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1732964529705,0.2744,3642.7,3642.4,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1732964533711,3.2078,3642.5,3641.7,3.52279419]
["bitfinex-derivatives","ETHF0:USTF0",1732964568841,2.08355673,3646.9,3645.4,0.27424008]
["bitfinex-derivatives","ETHF0:USTF0",1732964616363,3.2078,3648.3,3647.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1732964634087,0.274,3647.9,3647.3,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732964670416,4.7109,3649.3,3648.6,41.07395]
["bitfinex-derivatives","ETHF0:USTF0",1732964737467,0.27393,3648.9,3648.8,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1732964771080,0.27386,3649.9,3649.7,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732964796491,6.1425,3652.7,3651.9,45.76512628]
["bitfinex-derivatives","ETHF0:USTF0",1732964833405,1.77243,3654.3,3654.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1732964893148,2.3993642,3654.7,3654.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732964912461,3.48124,3655.5,3655.0,6.93738593]
["bitfinex-derivatives","ETHF0:USTF0",1732964938282,3.2078,3655.8,3655.3,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1732965007725,0.27366,3652.4,3652.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732965031747,2.12196797,3654.8,3654.4,5.25151]
["bitfinex-derivatives","ETHF0:USTF0",1732965069089,0.2733,3657.3,3656.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732965099707,3.18892945,3657.6,3657.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1732965157955,1.9652,3658.0,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732965171068,4.20714,3658.1,3657.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1732965216201,2.1336628,3656.1,3655.6,1.75007877]
["bitfinex-derivatives","ETHF0:USTF0",1732965253540,0.27341,3655.8,3655.4,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1732965266052,0.27331,3657.2,3657.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732965297869,4.1584,3657.9,3657.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1732965340596,2.0138,3658.9,3658.8,4.68919715]
["bitfinex-derivatives","ETHF0:USTF0",1732965378731,2.13176562,3660.2,3660.0,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1732965425151,0.28246944,3661.1,3660.8,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1732965486391,4.25915497,3661.3,3661.1,1.13117013]
["bitfinex-derivatives","ETHF0:USTF0",1732965516623,0.27296,3661.5,3661.3,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1732965550737,0.27296,3661.5,3661.4,7.23790361]
["bitfinex-derivatives","ETHF0:USTF0",1732965635919,0.78750361,3658.9,3658.8,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1732965684450,0.27307,3660.0,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732965706072,1.7465844,3661.5,3661.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1732965799358,0.27306,3660.1,3659.9,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1732965851418,0.27285,3663.0,3662.2,47.3073]
["bitfinex-derivatives","ETHF0:USTF0",1732965894448,3.48632852,3662.8,3662.7,2.38665121]
["bitfinex-derivatives","ETHF0:USTF0",1732965940380,0.27296,3661.4,3661.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732965988105,0.27288,3662.6,3662.3,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1732966015318,0.27285,3663.0,3662.9,2.98483601]
["bitfinex-derivatives","ETHF0:USTF0",1732966058349,2.13787123,3662.5,3662.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732966087557,2.13897696,3663.3,3663.2,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1732966144013,6.11176375,3664.6,3664.5,0.88481823]
["bitfinex-derivatives","ETHF0:USTF0",1732966192547,4.28411115,3662.7,3662.5,45.06808922]
["bitfinex-derivatives","ETHF0:USTF0",1732966214160,4.47068922,3661.1,3660.5,1.59240922]
["bitfinex-derivatives","ETHF0:USTF0",1732966272384,1.4927,3661.9,3661.6,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1732966292906,0.27304,3660.4,3660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732966307898,0.27297,3661.3,3661.2,0.33603409]
["bitfinex-derivatives","ETHF0:USTF0",1732966361939,0.27309,3659.8,3659.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732966386355,0.27316,3658.9,3658.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1732966402674,3.22068167,3659.0,3658.9,4.35465723]
["bitfinex-derivatives","ETHF0:USTF0",1732966460617,2.41802297,3659.6,3659.5,1.97264178]
["bitfinex-derivatives","ETHF0:USTF0",1732966523087,3.2078,3663.3,3662.4,0.51539332]
["bitfinex-derivatives","ETHF0:USTF0",1732966550309,3.2078,3665.2,3665.1,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1732966566413,3.20187473,3665.2,3665.0,1.4068316]
["bitfinex-derivatives","ETHF0:USTF0",1732966619458,0.27288,3662.6,3662.5,0.31043292]
["bitfinex-derivatives","ETHF0:USTF0",1732966652783,1.1138,3662.1,3661.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1732966681596,1.36147,3661.3,3661.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1732966734935,0.27301,3660.9,3660.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732966774470,0.27292,3662.0,3661.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732966847516,0.27296,3661.9,3661.7,41.85897]
["bitfinex-derivatives","ETHF0:USTF0",1732966869243,3.2078,3661.3,3661.2,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1732966943489,3.21643767,3660.5,3660.3,0.41689731]
["bitfinex-derivatives","ETHF0:USTF0",1732966967595,0.27309,3660.1,3660.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732967036349,3.88555817,3660.8,3660.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1732967099883,2.14723712,3657.2,3657.1,0.40791697]
["bitfinex-derivatives","ETHF0:USTF0",1732967139522,3.21864077,3658.3,3658.2,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1732967164125,3.2078,3659.6,3659.5,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1732967215964,0.68103,3660.9,3660.8,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1732967277791,8.56522673,3660.0,3659.9,0.62872223]
["bitfinex-derivatives","ETHF0:USTF0",1732967295404,3.88667,3660.3,3660.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1732967345942,0.27303,3661.0,3660.8,0.40306666]
["bitfinex-derivatives","ETHF0:USTF0",1732967420797,3.2180874,3661.3,3661.2,0.7772755]
["bitfinex-derivatives","ETHF0:USTF0",1732967440913,0.27298,3661.6,3661.5,0.78797805]
["bitfinex-derivatives","ETHF0:USTF0",1732967475134,2.41432964,3662.2,3662.1,1.81460693]
["bitfinex-derivatives","ETHF0:USTF0",1732967554808,4.29377979,3662.1,3662.0,0.89224587]
["bitfinex-derivatives","ETHF0:USTF0",1732967577434,3.2078,3662.1,3661.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1732967631648,0.2732,3658.7,3658.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1732967687882,0.2733,3657.3,3657.2,0.52666886]
["bitfinex-derivatives","ETHF0:USTF0",1732967715507,0.27339,3656.1,3656.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1732967751235,3.49245098,3655.4,3655.3,0.38934502]
["bitfinex-derivatives","ETHF0:USTF0",1732967806078,2.14211087,3656.4,3656.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1732967847903,3.48559166,3656.7,3656.6,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1732967890821,0.27342,3655.7,3655.6,43.05415851]
["bitfinex-derivatives","ETHF0:USTF0",1732967953760,0.27347,3655.0,3654.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1732968004499,0.27341,3655.8,3655.7,0.37515589]
["bitfinex-derivatives","ETHF0:USTF0",1732968022305,3.49107703,3655.5,3655.4,41.99039409]
["bitfinex-derivatives","ETHF0:USTF0",1732968062325,3.2078,3654.7,3654.6,0.36798656]
["bitfinex-derivatives","ETHF0:USTF0",1732968116667,0.2731,3660.0,3659.7,3.50716526]
["bitfinex-derivatives","ETHF0:USTF0",1732968135673,0.0169864,3660.2,3660.1,6.22836098]
["bitfinex-derivatives","ETHF0:USTF0",1732968206024,4.99335604,3662.3,3662.1,3.19855847]
["bitfinex-derivatives","ETHF0:USTF0",1732968231049,0.05338883,3662.9,3662.8,6.48169672]
["bitfinex-derivatives","ETHF0:USTF0",1732968253763,3.21239773,3662.8,3662.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1732968303686,3.21931537,3662.9,3662.7,7.35317326]
["bitfinex-derivatives","ETHF0:USTF0",1732968333012,2.14150369,3661.6,3661.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1732968391218,0.4292,3662.9,3662.8,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1732968415266,0.8261,3663.3,3662.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1732968483020,0.27295,3662.0,3661.8,2.49105587]
["bitfinex-derivatives","ETHF0:USTF0",1732968533258,0.68809,3661.4,3661.3,2.49139087]
["bitfinex-derivatives","ETHF0:USTF0",1732968549668,0.27306,3660.5,3660.3,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1732968592290,3.48723278,3661.4,3661.3,0.87346204]
["bitfinex-derivatives","ETHF0:USTF0",1732968658538,3.37329051,3659.4,3659.0,0.35858075]
["bitfinex-derivatives","ETHF0:USTF0",1732968704260,2.55934741,3658.0,3657.8,3.9964595]
["bitfinex-derivatives","ETHF0:USTF0",1732968728575,3.4166836,3658.5,3658.4,0.08544696]
["bitfinex-derivatives","ETHF0:USTF0",1732968816746,4.35594,3662.1,3662.0,41.67400755]
["bitfinex-derivatives","ETHF0:USTF0",1732968840052,4.33679,3662.7,3662.6,1.5286595]
["bitfinex-derivatives","ETHF0:USTF0",1732968914014,3.48094,3659.4,3659.3,0.87565459]
["bitfinex-derivatives","ETHF0:USTF0",1732968955246,7.22914687,3659.2,3659.1,0.08541949]
["bitfinex-derivatives","ETHF0:USTF0",1732969001175,0.27297,3661.7,3661.6,2.84311255]
["bitfinex-derivatives","ETHF0:USTF0",1732969019196,3.2078,3663.3,3663.2,3.76949159]
["bitfinex-derivatives","ETHF0:USTF0",1732969078139,0.4305,3664.3,3664.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1732969120666,4.2919731,3663.4,3663.3,1.05975205]
["bitfinex-derivatives","ETHF0:USTF0",1732969140984,6.4641287,3664.0,3663.9,0.08530655]
["bitfinex-derivatives","ETHF0:USTF0",1732969221248,0.27284,3663.5,3663.3,1.74372183]
["bitfinex-derivatives","ETHF0:USTF0",1732969255276,0.71155,3664.7,3664.6,0.78690205]
["bitfinex-derivatives","ETHF0:USTF0",1732969275490,3.20597209,3664.7,3664.6,2.43939542]
["bitfinex-derivatives","ETHF0:USTF0",1732969323238,4.56071892,3665.1,3664.9,0.78690205]
["bitfinex-derivatives","ETHF0:USTF0",1732969363758,3.88944,3664.8,3664.7,0.08529056]
["bitfinex-derivatives","ETHF0:USTF0",1732969417299,0.4334458,3665.4,3665.3,1.00861472]
["bitfinex-derivatives","ETHF0:USTF0",1732969479132,2.4113785,3667.1,3667.0,0.35780255]
["bitfinex-derivatives","ETHF0:USTF0",1732969564306,6.6894555,3664.4,3664.3,0.08529994]
["bitfinex-derivatives","ETHF0:USTF0",1732969600514,0.69964,3663.5,3663.4,0.08531783]
["bitfinex-derivatives","ETHF0:USTF0",1732969632060,5.77211157,3664.0,3663.9,0.22178681]
["bitfinex-derivatives","ETHF0:USTF0",1732969714311,6.42443549,3664.2,3664.1,0.08530703]
["bitfinex-derivatives","ETHF0:USTF0",1732969790171,0.8177,3662.8,3662.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1732969834507,2.14675693,3662.0,3661.9,1.23059311]
["bitfinex-derivatives","ETHF0:USTF0",1732969876823,0.8148,3663.5,3663.4,0.35815331]
["bitfinex-derivatives","ETHF0:USTF0",1732969917860,0.6734,3664.0,3663.9,0.08529781]
["bitfinex-derivatives","ETHF0:USTF0",1732969940569,2.14435431,3664.8,3664.4,49.79744164]
["bitfinex-derivatives","ETHF0:USTF0",1732970007638,1.51042,3665.1,3665.0,0.87186165]
["bitfinex-derivatives","ETHF0:USTF0",1732970067971,2.41639639,3667.0,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1732970087999,0.0354,3669.0,3668.9,52.5701955]
["bitfinex-derivatives","ETHF0:USTF0",1732970141956,2.82063779,3669.4,3669.3,1.90104527]
["bitfinex-derivatives","ETHF0:USTF0",1732970203586,0.3997,3670.1,3670.0,8.76892488]
["bitfinex-derivatives","ETHF0:USTF0",1732970256523,0.27233,3670.3,3670.2,0.85825351]
["bitfinex-derivatives","ETHF0:USTF0",1732970277849,3.6092,3670.3,3670.0,0.94342579]
["bitfinex-derivatives","ETHF0:USTF0",1732970329497,2.41417502,3669.9,3669.8,0.4938088]
["bitfinex-derivatives","ETHF0:USTF0",1732970409639,0.2725,3668.0,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1732970440854,0.27249,3668.1,3668.0,1.21503969]
["bitfinex-derivatives","ETHF0:USTF0",1732970535018,0.27234,3670.1,3669.8,1.50369675]
["bitfinex-derivatives","ETHF0:USTF0",1732970553840,0.27237,3669.8,3669.7,0.78369675]
["bitfinex-derivatives","ETHF0:USTF0",1732970634877,2.41490904,3669.9,3669.8,1.50302064]
["bitfinex-derivatives","ETHF0:USTF0",1732970695236,0.6922,3669.3,3669.2,1.27789583]
["bitfinex-derivatives","ETHF0:USTF0",1732970755874,1.2338,3673.2,3673.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1732970761879,1.12928,3673.7,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1732970823119,5.52687249,3673.5,3673.4,1.77067672]
["bitfinex-derivatives","ETHF0:USTF0",1732970895256,0.27207,3673.9,3673.8,0.93618127]
["bitfinex-derivatives","ETHF0:USTF0",1732970915677,0.27224,3671.5,3671.4,1.20856315]
["bitfinex-derivatives","ETHF0:USTF0",1732970980601,0.68027,3673.4,3672.9,0.22124791]
["bitfinex-derivatives","ETHF0:USTF0",1732971039355,0.2722,3672.1,3672.0,0.35731092]
["bitfinex-derivatives","ETHF0:USTF0",1732971089295,32.81317333,3674.0,3673.9,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1732971117514,0.27217,3672.5,3672.4,0.13615324]
["bitfinex-derivatives","ETHF0:USTF0",1732971188464,30.27258693,3674.0,3673.9,12.73019175]
["bitfinex-derivatives","ETHF0:USTF0",1732971232178,0.27209,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732971247500,0.27214,3672.9,3672.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1732971271718,0.27212,3673.1,3673.0,0.82108747]
["bitfinex-derivatives","ETHF0:USTF0",1732971336266,0.27201,3674.6,3674.5,0.08505401]
["bitfinex-derivatives","ETHF0:USTF0",1732971355777,5.37235856,3677.0,3676.3,0.08500507]
["bitfinex-derivatives","ETHF0:USTF0",1732971399318,0.27171,3678.7,3678.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1732971436936,1.01662141,3676.2,3676.1,41.92790552]
["bitfinex-derivatives","ETHF0:USTF0",1732971499274,50.049,3679.0,3678.9,42.2427516]
["bitfinex-derivatives","ETHF0:USTF0",1732971533785,0.3981,3680.2,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1732971598231,0.27141,3682.7,3682.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1732971600432,0.68888,3683.1,3683.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1732971647667,0.27168,3679.2,3678.9,0.89391448]
["bitfinex-derivatives","ETHF0:USTF0",1732971715818,0.27177,3677.9,3677.8,0.88596545]
["bitfinex-derivatives","ETHF0:USTF0",1732971744441,0.27159,3680.3,3680.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1732971748043,0.27164,3679.6,3679.5,0.83793517]
["bitfinex-derivatives","ETHF0:USTF0",1732971795476,0.27189,3676.3,3676.1,0.13602335]
["bitfinex-derivatives","ETHF0:USTF0",1732971848728,0.27166,3679.4,3679.3,1.2980378]
["bitfinex-derivatives","ETHF0:USTF0",1732971868636,0.27173,3678.4,3678.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1732971913590,0.4845,3677.8,3677.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1732971951008,1.72848363,3673.9,3673.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1732971963425,0.4707,3673.7,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1732971999564,0.2722,3672.0,3671.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1732972045893,0.27225,3671.4,3671.2,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1732972048393,0.27223,3671.7,3671.4,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1732972103310,0.27244,3668.9,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732972144745,0.27233,3670.3,3670.1,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1732972162156,0.27232,3670.4,3670.2,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1732972220494,0.8257,3670.0,3669.8,0.64391271]
["bitfinex-derivatives","ETHF0:USTF0",1732972239604,0.27236,3669.9,3669.8,0.08516494]
["bitfinex-derivatives","ETHF0:USTF0",1732972286346,0.27234,3670.1,3669.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1732972335685,3.6224,3671.6,3671.2,0.08512872]
["bitfinex-derivatives","ETHF0:USTF0",1732972369704,0.70631,3674.6,3674.5,0.08505508]
["bitfinex-derivatives","ETHF0:USTF0",1732972389316,0.27196,3675.4,3675.2,0.08504155]
["bitfinex-derivatives","ETHF0:USTF0",1732972442244,2.53652276,3674.9,3674.7,0.08505192]
["bitfinex-derivatives","ETHF0:USTF0",1732972489384,2.13462276,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1732972511005,0.4021,3679.0,3678.9,1.91807721]
["bitfinex-derivatives","ETHF0:USTF0",1732972556733,0.27152,3681.3,3681.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1732972589459,1.2258,3679.6,3679.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1732972622890,1.72843249,3680.2,3680.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1732972653314,2.13323488,3680.3,3680.2,0.492409]
["bitfinex-derivatives","ETHF0:USTF0",1732972708973,0.3981,3677.7,3677.6,0.08497587]
["bitfinex-derivatives","ETHF0:USTF0",1732972728575,0.2717,3678.9,3678.6,1.10166377]
["bitfinex-derivatives","ETHF0:USTF0",1732972759896,2.13683249,3680.5,3680.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1732972818137,0.27193,3675.8,3675.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1732972855472,2.00027249,3677.0,3676.9,0.82999657]
["bitfinex-derivatives","ETHF0:USTF0",1732972904017,0.27194,3675.6,3675.5,0.08502574]
["bitfinex-derivatives","ETHF0:USTF0",1732972930140,2.13286367,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1732972956767,1.72843249,3673.4,3673.1,0.1361177]
["bitfinex-derivatives","ETHF0:USTF0",1732972995503,4.69352366,3674.1,3673.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1732973041530,5.34258239,3675.8,3675.7,0.0850287]
["bitfinex-derivatives","ETHF0:USTF0",1732973087072,1.73244215,3675.4,3674.9,0.81503283]
["bitfinex-derivatives","ETHF0:USTF0",1732973114591,1.05397983,3674.3,3674.2,1.06187676]
["bitfinex-derivatives","ETHF0:USTF0",1732973182354,5.3464205,3674.9,3674.4,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1732973245897,3.2078,3675.9,3675.8,1.18695188]
["bitfinex-derivatives","ETHF0:USTF0",1732973261413,0.397,3677.6,3677.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732973307839,0.27183,3677.1,3677.0,0.39092451]
["bitfinex-derivatives","ETHF0:USTF0",1732973375482,2.00331186,3678.2,3678.1,0.13594269]
["bitfinex-derivatives","ETHF0:USTF0",1732973431619,4.26334902,3678.4,3678.3,0.64812239]
["bitfinex-derivatives","ETHF0:USTF0",1732973455539,0.78056034,3678.7,3678.6,0.39075477]
["bitfinex-derivatives","ETHF0:USTF0",1732973549319,0.27156,3680.8,3680.7,4.64417796]
["bitfinex-derivatives","ETHF0:USTF0",1732973588350,5.09550071,3680.9,3680.8,0.39054392]
["bitfinex-derivatives","ETHF0:USTF0",1732973646398,1.05090069,3681.2,3681.1,42.09946824]
["bitfinex-derivatives","ETHF0:USTF0",1732973721247,0.27166,3679.3,3679.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1732973764688,3.45750114,3679.5,3677.6,13.81194639]
["bitfinex-derivatives","ETHF0:USTF0",1732973792407,1.72875057,3677.0,3676.6,4.22905696]
["bitfinex-derivatives","ETHF0:USTF0",1732973840742,0.4067,3678.6,3678.4,0.22089463]
["bitfinex-derivatives","ETHF0:USTF0",1732973918410,3.2078,3675.8,3675.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1732973941739,3.2078,3679.5,3679.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732974016287,1.73105889,3675.9,3675.8,0.13601558]
["bitfinex-derivatives","ETHF0:USTF0",1732974042012,1.73105889,3675.0,3674.9,0.22110258]
["bitfinex-derivatives","ETHF0:USTF0",1732974094335,3.2022661,3676.1,3676.0,0.22103966]
["bitfinex-derivatives","ETHF0:USTF0",1732974129662,0.3987,3676.5,3676.4,0.35687884]
["bitfinex-derivatives","ETHF0:USTF0",1732974182421,4.69201635,3676.6,3676.3,33.59103257]
["bitfinex-derivatives","ETHF0:USTF0",1732974222636,2.96045222,3677.8,3677.7,0.22091884]
["bitfinex-derivatives","ETHF0:USTF0",1732974245262,3.6212,3678.3,3678.2,0.52610868]
["bitfinex-derivatives","ETHF0:USTF0",1732974315213,2.1336364,3678.2,3678.1,4.99699378]
["bitfinex-derivatives","ETHF0:USTF0",1732974357225,3.2078,3681.4,3681.3,0.94472008]
["bitfinex-derivatives","ETHF0:USTF0",1732974375233,3.47155066,3680.8,3680.7,0.16980764]
["bitfinex-derivatives","ETHF0:USTF0",1732974421781,0.4123,3682.4,3682.3,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1732974475713,5.60401716,3683.8,3683.7,0.35616901]
["bitfinex-derivatives","ETHF0:USTF0",1732974512340,0.68264,3682.4,3682.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1732974551867,3.19276953,3682.5,3682.3,0.0848658]
["bitfinex-derivatives","ETHF0:USTF0",1732974609607,0.27153,3681.1,3681.0,0.1358305]
["bitfinex-derivatives","ETHF0:USTF0",1732974635640,3.19997941,3681.3,3681.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1732974672660,1.10593,3679.8,3679.7,0.08492983]
["bitfinex-derivatives","ETHF0:USTF0",1732974731598,3.2078,3678.6,3678.4,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1732974760529,2.1332915,3677.3,3675.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1732974781341,3.2078,3676.7,3676.5,0.08500235]
["bitfinex-derivatives","ETHF0:USTF0",1732974846803,3.2078,3673.8,3673.7,0.35714769]
["bitfinex-derivatives","ETHF0:USTF0",1732974890825,3.47993,3673.0,3672.7,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1732974944877,0.4056,3674.0,3673.3,1.73380636]
["bitfinex-derivatives","ETHF0:USTF0",1732974955087,2.13314633,3675.4,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1732975028136,0.68852,3673.1,3673.0,0.80508247]
["bitfinex-derivatives","ETHF0:USTF0",1732975056748,4.2625515,3671.6,3671.5,0.01107]
["bitfinex-derivatives","ETHF0:USTF0",1732975107388,0.27232,3670.4,3670.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1732975149314,1.0571839,3668.3,3668.2,0.08519397]
["bitfinex-derivatives","ETHF0:USTF0",1732975173222,0.27244,3668.8,3668.7,0.52028012]
["bitfinex-derivatives","ETHF0:USTF0",1732975208050,0.4189,3669.0,3668.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1732975264275,0.27219,3672.2,3672.1,0.81310013]
["bitfinex-derivatives","ETHF0:USTF0",1732975300313,0.01348,3675.3,3675.2,6.30630907]
["bitfinex-derivatives","ETHF0:USTF0",1732975316715,2.5174191,3676.8,3676.5,1.7372598]
["bitfinex-derivatives","ETHF0:USTF0",1732975368346,4.68874556,3678.5,3678.3,4.25190135]
["bitfinex-derivatives","ETHF0:USTF0",1732975389456,4.52719438,3678.5,3678.4,0.08495513]
["bitfinex-derivatives","ETHF0:USTF0",1732975426288,0.4005,3679.2,3679.1,4.306631]
["bitfinex-derivatives","ETHF0:USTF0",1732975466227,0.69022,3679.9,3679.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1732975548389,16.98130003,3680.5,3680.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1732975769171,1.473103,3680.2,3680.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732975805092,8.57718286,3682.1,3682.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732975881156,1.71624527,3683.7,3683.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1732975901268,0.27138,3683.2,3683.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1732975968224,4.26248229,3681.8,3681.7,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1732976038474,0.77900527,3683.7,3683.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1732976111618,14.59904449,3681.7,3681.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732976158565,0.4767,3682.2,3682.1,4.17633361]
["bitfinex-derivatives","ETHF0:USTF0",1732976201487,0.27133,3683.8,3683.6,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1732976298546,2.13453128,3682.2,3682.1,13.4388452]
["bitfinex-derivatives","ETHF0:USTF0",1732976330775,0.5643,3682.6,3682.5,3.98629585]
["bitfinex-derivatives","ETHF0:USTF0",1732976416545,0.0051933,3684.4,3684.3,4.61911004]
["bitfinex-derivatives","ETHF0:USTF0",1732976458886,1.9518,3685.8,3685.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1732976510401,9.27243085,3684.9,3684.8,4.25894552]
["bitfinex-derivatives","ETHF0:USTF0",1732976578036,6.29046643,3684.3,3684.2,1.50572398]
["bitfinex-derivatives","ETHF0:USTF0",1732976674315,1.05036552,3682.6,3682.5,4.5406509]
["bitfinex-derivatives","ETHF0:USTF0",1732976715444,5.2057289,3681.0,3680.9,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1732976776280,0.2716,3680.2,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1732976875571,0.00758439,3684.9,3684.8,5.07527457]
["bitfinex-derivatives","ETHF0:USTF0",1732976898981,0.27146,3682.1,3681.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1732976954702,3.2078,3681.6,3681.5,5.88618838]
["bitfinex-derivatives","ETHF0:USTF0",1732977040864,0.27156,3680.7,3680.4,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1732977098588,3.2078,3679.9,3679.8,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1732977138618,0.27159,3680.3,3680.2,3.84491958]
["bitfinex-derivatives","ETHF0:USTF0",1732977211664,1.0644,3676.8,3676.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1732977258585,2.40325206,3676.6,3676.5,2.42262111]
["bitfinex-derivatives","ETHF0:USTF0",1732977280238,0.27188,3676.8,3676.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732977317844,3.47965,3677.1,3677.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1732977438431,0.27193,3676.0,3675.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1732977474858,0.27199,3675.2,3675.1,3.47109446]
["bitfinex-derivatives","ETHF0:USTF0",1732977547908,0.27209,3673.9,3673.8,6.16816911]
["bitfinex-derivatives","ETHF0:USTF0",1732977593248,5.1336,3673.7,3673.6,0.08507892]
["bitfinex-derivatives","ETHF0:USTF0",1732977617060,0.27204,3674.6,3674.5,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1732977676505,1.73353485,3673.9,3673.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1732977782595,0.2718,3677.5,3677.3,7.77961]
["bitfinex-derivatives","ETHF0:USTF0",1732977865946,3.47621504,3677.3,3677.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732977905580,0.2718,3677.5,3677.4,7.58277911]
["bitfinex-derivatives","ETHF0:USTF0",1732978003457,0.78119181,3674.1,3673.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732978054408,0.27228,3671.1,3671.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1732978112436,0.27234,3670.2,3670.1,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1732978199905,2.40402743,3670.8,3670.7,46.94008702]
["bitfinex-derivatives","ETHF0:USTF0",1732978318885,4.26392957,3669.7,3669.6,4.28657363]
["bitfinex-derivatives","ETHF0:USTF0",1732978369327,0.27266,3665.9,3665.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1732978404638,4.94838529,3664.8,3664.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1732978478302,0.27263,3666.3,3666.2,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732978506325,0.27261,3666.5,3666.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1732978547542,0.27285,3663.3,3663.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732978653115,1.74058529,3660.2,3659.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732978653313,4.94838529,3660.2,3659.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732978684641,1.74058529,3657.8,3657.6,0.13672179]
["bitfinex-derivatives","ETHF0:USTF0",1732978733374,0.27339,3656.0,3655.1,6.25519457]
["bitfinex-derivatives","ETHF0:USTF0",1732978770112,0.27341,3655.8,3655.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1732978829452,0.27355,3653.9,3653.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1732978871576,0.27347,3655.0,3654.6,0.18735162]
["bitfinex-derivatives","ETHF0:USTF0",1732978879581,0.27353,3654.3,3654.1,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1732978925811,3.2078,3660.7,3659.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1732978960425,0.2728,3663.6,3663.4,3.86530195]
["bitfinex-derivatives","ETHF0:USTF0",1732979015369,7.07118114,3664.6,3664.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732979044194,3.86112714,3665.6,3664.5,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1732979092137,0.27247,3668.0,3667.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732979107135,0.4222,3668.5,3667.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1732979191903,1.74379927,3668.0,3667.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1732979235636,0.27258,3666.6,3666.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732979256862,2.06379161,3661.0,3660.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732979291777,1.74395518,3664.9,3664.3,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1732979356114,6.37488034,3667.1,3666.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1732979373837,0.27272,3664.7,3664.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1732979421372,0.27283119,3668.7,3667.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732979492319,2.12530902,3670.8,3670.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732979539452,3.86028561,3669.6,3669.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1732979573274,2.80722662,3669.0,3668.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1732979630424,2.12585788,3669.1,3668.9,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1732979654837,0.8452,3667.0,3666.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732979687554,3.2078,3670.6,3670.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1732979723082,0.27232,3670.1,3669.7,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1732979799747,2.01062481,3668.6,3668.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1732979821346,0.27232,3670.1,3670.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1732979856981,0.2723,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732979919916,2.57885749,3674.9,3674.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732979939027,3.88777,3674.7,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732980037309,1.73595749,3670.2,3669.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1732980059819,1.73595749,3671.9,3671.4,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1732980103960,0.27198,3674.6,3674.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1732980130383,0.27194,3675.2,3675.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1732980184120,0.2721,3673.0,3672.8,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1732980237072,1.73595749,3671.1,3671.0,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1732980258984,1.73595749,3671.3,3670.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732980307520,0.27209,3673.1,3673.0,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1732980400601,0.27188,3676.0,3675.9,8.43968706]
["bitfinex-derivatives","ETHF0:USTF0",1732980442017,8.55293095,3676.4,3676.3,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1732980499665,0.27179,3677.3,3677.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732980593022,0.8724,3676.4,3676.3,3.94188]
["bitfinex-derivatives","ETHF0:USTF0",1732980664556,9.05215916,3677.9,3677.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732980685568,3.47954,3678.2,3678.1,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1732980789431,3.2078,3674.0,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1732980808038,0.27203,3674.4,3674.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1732980864865,3.47974,3675.5,3675.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1732980932425,3.47967,3676.5,3676.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732981006593,2.13640582,3678.4,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1732981029599,3.2078,3675.3,3674.6,5.86031091]
["bitfinex-derivatives","ETHF0:USTF0",1732981142801,0.27165,3679.6,3679.4,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1732981207652,3.2078,3677.3,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732981232766,0.67456,3676.7,3676.6,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1732981367649,0.27149,3681.6,3681.1,0.77925814]
["bitfinex-derivatives","ETHF0:USTF0",1732981418692,0.2717,3678.8,3678.6,3.09171]
["bitfinex-derivatives","ETHF0:USTF0",1732981439408,0.27159,3680.3,3680.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1732981508867,2.13716566,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1732981543584,1.72923282,3681.1,3680.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732981615137,3.4794,3680.2,3680.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1732981635461,0.408,3681.2,3680.9,4.57154]
["bitfinex-derivatives","ETHF0:USTF0",1732981729126,0.27125,3685.0,3684.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732981779667,0.4118,3686.9,3686.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1732981811688,5.5753371,3686.5,3686.4,0.77682789]
["bitfinex-derivatives","ETHF0:USTF0",1732981878430,3.46824124,3684.7,3684.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1732981908250,3.47917,3683.3,3683.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732981957980,0.4253,3683.1,3682.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1732982001499,0.27138,3683.1,3683.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1732982089069,3.24382504,3681.5,3681.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1732982122799,3.6369,3682.8,3682.7,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1732982158231,4.66166287,3683.1,3682.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732982250589,3.17938901,3681.3,3681.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1732982316237,0.2716,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732982370183,1.18840005,3678.9,3678.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732982465564,1.0009,3677.8,3677.7,48.54939513]
["bitfinex-derivatives","ETHF0:USTF0",1732982525815,3.19865199,3677.7,3677.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1732982547337,8.40874012,3675.6,3675.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1732982610686,2.00265007,3677.7,3677.6,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1732982702833,5.33362415,3676.5,3676.4,4.52188]
["bitfinex-derivatives","ETHF0:USTF0",1732982719747,7.73669017,3677.6,3677.5,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1732982783003,3.18606637,3682.6,3682.3,3.84144]
["bitfinex-derivatives","ETHF0:USTF0",1732982849041,2.20069605,3681.1,3680.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732982903073,2.13264099,3678.7,3678.6,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1732982948817,2.15109042,3679.8,3679.7,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1732983026873,2.14650981,3682.0,3681.9,7.13927]
["bitfinex-derivatives","ETHF0:USTF0",1732983036267,5.20755042,3683.4,3683.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732983110422,3.92422873,3684.6,3684.5,2.03359753]
["bitfinex-derivatives","ETHF0:USTF0",1732983195974,8.39648303,3680.3,3680.2,3.71149547]
["bitfinex-derivatives","ETHF0:USTF0",1732983227289,8.80430635,3680.8,3680.7,0.17196711]
["bitfinex-derivatives","ETHF0:USTF0",1732983271520,0.27177,3677.9,3677.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1732983342171,1.72839042,3671.4,3671.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1732983379295,0.27224,3671.6,3671.4,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1732983414630,1.73653523,3670.9,3670.8,7.80009]
["bitfinex-derivatives","ETHF0:USTF0",1732983449866,2.39899651,3673.8,3673.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732983511601,5.78032523,3672.2,3672.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1732983534910,3.19149405,3670.4,3670.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1732983575426,0.27229,3670.9,3670.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1732983652178,4.97282659,3671.6,3671.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732983666794,0.2723,3670.7,3670.3,48.48723]
["bitfinex-derivatives","ETHF0:USTF0",1732983704726,4.21716248,3667.8,3667.5,4.68664]
["bitfinex-derivatives","ETHF0:USTF0",1732983750953,5.22023768,3667.2,3667.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732983841726,1.74186662,3666.2,3666.1,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1732983855428,0.27251,3667.9,3667.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1732983918874,3.2078,3668.0,3667.9,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1732983925283,3.18969771,3666.9,3666.8,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1732983995345,0.27258,3666.9,3666.8,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1732984068607,5.7681558,3664.7,3664.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1732984128551,3.2078,3664.2,3664.1,49.30269]
["bitfinex-derivatives","ETHF0:USTF0",1732984145168,3.48058,3664.2,3664.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1732984216411,0.27285,3663.3,3663.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1732984285871,6.00539312,3666.1,3666.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732984353137,5.22422927,3662.5,3662.4,0.68226433]
["bitfinex-derivatives","ETHF0:USTF0",1732984401066,0.78771771,3661.7,3661.6,8.2137087]
["bitfinex-derivatives","ETHF0:USTF0",1732984467912,7.42724769,3663.7,3663.5,4.56284]
["bitfinex-derivatives","ETHF0:USTF0",1732984533961,3.2078,3660.4,3660.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1732984574388,3.2078,3660.8,3660.7,4.06304]
["bitfinex-derivatives","ETHF0:USTF0",1732984634431,0.27288,3662.9,3662.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732984687769,3.48046,3665.9,3665.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1732984710486,6.39363135,3667.7,3667.2,6.72066]
["bitfinex-derivatives","ETHF0:USTF0",1732984780328,3.2078,3666.3,3666.2,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1732984847804,2.6735,3666.6,3663.7,4.28089705]
["bitfinex-derivatives","ETHF0:USTF0",1732984865613,3.48056,3664.5,3664.2,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1732984905442,0.27267,3665.8,3665.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732984944496,0.27267,3665.7,3665.6,3.04260676]
["bitfinex-derivatives","ETHF0:USTF0",1732985010747,0.27264,3666.1,3665.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732985065884,2.328,3665.9,3665.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1732985143449,2.11358539,3671.5,3671.3,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1732985164460,0.27229,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732985215198,2.50139,3670.8,3670.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1732985287838,0.27235,3670.0,3669.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1732985328369,0.27244,3668.8,3668.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1732985352483,6.38516144,3670.9,3670.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1732985430452,0.27243,3669.0,3668.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1732985430650,0.27243,3668.9,3668.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1732985514201,7.69441144,3671.4,3671.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732985548836,6.67330685,3670.9,3670.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1732985569657,0.27229,3670.9,3670.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1732985642207,6.26146934,3672.0,3671.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1732985682529,1.9107,3673.5,3673.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732985707938,2.12367793,3673.0,3672.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732985775388,0.02604,3677.1,3676.8,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1732985820114,0.9881,3679.7,3679.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1732985867550,0.27154,3681.1,3680.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1732985880557,3.2078,3682.6,3681.6,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732985936119,0.2716,3680.2,3680.0,4.23203868]
["bitfinex-derivatives","ETHF0:USTF0",1732985952730,0.27159,3680.3,3680.2,14.74266573]
["bitfinex-derivatives","ETHF0:USTF0",1732986012568,3.2078,3679.2,3678.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1732986056601,0.27169,3678.9,3678.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1732986095531,3.13979708,3679.0,3678.9,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1732986114944,0.27172,3678.5,3678.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732986177687,1.73099708,3676.9,3676.5,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1732986229526,0.27162,3679.9,3679.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1732986253928,0.6763,3680.5,3680.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1732986334216,0.78059364,3679.4,3679.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732986404554,0.27185,3676.8,3676.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732986433392,3.46510581,3677.2,3677.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1732986478623,0.27202,3674.5,3674.4,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1732986544768,0.6504,3673.7,3673.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1732986554978,0.91317,3675.2,3675.1,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1732986621814,0.2721,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732986705068,0.27222,3671.5,3671.3,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1732986768513,3.2078,3670.0,3669.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732986782719,0.92736,3670.9,3670.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1732986899305,5.34571998,3670.8,3670.7,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1732986970845,4.5557477,3668.5,3668.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1732987005765,0.27212,3672.9,3672.7,3.90212]
["bitfinex-derivatives","ETHF0:USTF0",1732987049307,0.27183,3676.7,3676.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1732987094236,0.88976,3677.7,3677.5,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1732987116542,6.14626524,3680.2,3679.9,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1732987174675,4.26861447,3680.1,3680.0,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1732987252208,2.01119593,3680.7,3680.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732987276636,3.47939,3680.0,3679.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1732987332061,5.58803865,3682.9,3682.7,5.07778]
["bitfinex-derivatives","ETHF0:USTF0",1732987393199,0.27136,3683.1,3683.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1732987425305,0.27125,3684.6,3684.5,2.26102563]
["bitfinex-derivatives","ETHF0:USTF0",1732987482836,0.8207,3683.5,3683.2,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1732987531382,0.27145,3681.8,3681.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1732987615844,2.40639127,3682.6,3682.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1732987648269,4.69706235,3683.6,3683.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732987731934,2.13253613,3684.5,3684.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1732987801889,0.77850549,3682.7,3682.6,3.91629126]
["bitfinex-derivatives","ETHF0:USTF0",1732987823515,1.72541206,3683.8,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1732987890476,4.53365073,3684.3,3684.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1732987980442,3.47906,3684.9,3684.7,9.56389938]
["bitfinex-derivatives","ETHF0:USTF0",1732988024467,0.512,3687.7,3687.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732988043084,0.27098,3688.6,3688.5,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1732988114234,1.5339,3686.9,3686.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732988136748,0.2712,3685.6,3685.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732988194093,1.72496323,3682.5,3682.4,4.56631141]
["bitfinex-derivatives","ETHF0:USTF0",1732988245634,0.27157,3680.5,3680.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1732988294656,2.13555181,3680.4,3679.8,12.50618059]
["bitfinex-derivatives","ETHF0:USTF0",1732988324485,5.32139068,3680.1,3679.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1732988418850,1.63985,3679.5,3679.4,4.25256601]
["bitfinex-derivatives","ETHF0:USTF0",1732988472083,0.4563,3681.5,3681.4,8.51936463]
["bitfinex-derivatives","ETHF0:USTF0",1732988498104,0.486,3682.6,3682.5,7.95928292]
["bitfinex-derivatives","ETHF0:USTF0",1732988562645,3.89271341,3683.1,3683.0,5.79248039]
["bitfinex-derivatives","ETHF0:USTF0",1732988655709,0.8663,3681.0,3680.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732988687530,1.3069,3682.5,3681.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1732988738078,3.19369063,3683.3,3683.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732988778418,0.27149,3681.7,3681.6,0.22072308]
["bitfinex-derivatives","ETHF0:USTF0",1732988838456,0.27171,3678.7,3678.6,4.26674579]
["bitfinex-derivatives","ETHF0:USTF0",1732988885188,0.67204,3681.0,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1732988949844,0.68945,3682.2,3682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1732989012481,1.09804,3681.0,3680.9,7.70355821]
["bitfinex-derivatives","ETHF0:USTF0",1732989032700,0.27151,3681.4,3681.3,4.26620558]
["bitfinex-derivatives","ETHF0:USTF0",1732989108569,0.6732,3678.9,3678.8,0.08496752]
["bitfinex-derivatives","ETHF0:USTF0",1732989160612,0.27164,3679.6,3679.5,6.76274594]
["bitfinex-derivatives","ETHF0:USTF0",1732989227159,0.27177,3677.9,3677.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1732989279595,0.27184,3676.9,3676.6,8.59912278]
["bitfinex-derivatives","ETHF0:USTF0",1732989313432,4.26993694,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1732989351965,2.4068508,3676.9,3676.8,2.62901182]
["bitfinex-derivatives","ETHF0:USTF0",1732989404611,0.27181,3677.3,3677.2,1.32499936]
["bitfinex-derivatives","ETHF0:USTF0",1732989451338,3.2078,3679.1,3678.5,3.11475942]
["bitfinex-derivatives","ETHF0:USTF0",1732989469549,0.27173,3678.5,3678.1,9.88262788]
["bitfinex-derivatives","ETHF0:USTF0",1732989512482,0.27174,3678.3,3678.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1732989600151,3.46693305,3679.3,3679.2,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1732989640380,3.47798572,3678.8,3678.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1732989686207,2.82635796,3678.2,3678.1,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732989732744,2.53708052,3677.9,3677.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1732989795886,5.32959787,3679.9,3679.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1732989813192,0.4137,3679.6,3679.5,3.78659675]
["bitfinex-derivatives","ETHF0:USTF0",1732989885634,6.41355502,3681.4,3681.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1732989892143,0.27159,3680.3,3680.2,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1732989946785,2.13335621,3679.5,3679.4,5.49966246]
["bitfinex-derivatives","ETHF0:USTF0",1732989998928,0.27182,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732990082800,3.20152172,3676.8,3676.7,5.14220325]
["bitfinex-derivatives","ETHF0:USTF0",1732990101608,1.24861958,3676.0,3675.9,11.58533297]
["bitfinex-derivatives","ETHF0:USTF0",1732990158656,1.24857958,3676.6,3676.4,4.21689825]
["bitfinex-derivatives","ETHF0:USTF0",1732990210494,3.47989,3673.5,3673.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1732990225490,0.27202,3674.5,3674.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732990296243,3.2078,3671.2,3671.0,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1732990339385,2.39590993,3671.5,3671.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1732990388626,0.27224,3671.5,3671.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1732990409843,4.25130288,3673.3,3673.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1732990511022,0.27208,3673.7,3673.6,1.25118178]
["bitfinex-derivatives","ETHF0:USTF0",1732990556943,5.32141969,3675.5,3675.4,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1732990581764,3.17241261,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1732990632898,0.27202,3674.5,3674.4,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1732990689535,2.39559565,3673.1,3673.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732990726263,2.12032353,3674.9,3674.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1732990772987,0.5738965,3676.9,3676.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732990835124,0.27205,3674.1,3674.0,3.31377533]
["bitfinex-derivatives","ETHF0:USTF0",1732990878355,0.27226,3671.3,3671.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1732990911778,0.27228,3671.0,3670.8,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1732990973114,0.27237,3669.8,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1732990977723,0.27241,3669.2,3669.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1732991042146,1.25438396,3667.1,3667.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1732991102197,3.2078,3668.4,3668.2,0.98128834]
["bitfinex-derivatives","ETHF0:USTF0",1732991151430,0.2724,3669.4,3669.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732991158235,3.93326702,3669.9,3669.4,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1732991267802,1.67046834,3669.3,3669.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1732991331064,0.27227,3671.1,3671.0,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1732991352271,3.4629403,3670.2,3670.1,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1732991418434,0.27235,3670.0,3669.9,7.76201873]
["bitfinex-derivatives","ETHF0:USTF0",1732991475574,4.2514016,3671.7,3671.5,3.58348744]
["bitfinex-derivatives","ETHF0:USTF0",1732991496490,4.65062973,3671.3,3671.2,0.04484671]
["bitfinex-derivatives","ETHF0:USTF0",1732991564045,0.8196,3670.8,3670.7,1.3370645]
["bitfinex-derivatives","ETHF0:USTF0",1732991639477,0.70098,3669.6,3669.5,0.35755763]
["bitfinex-derivatives","ETHF0:USTF0",1732991680534,0.27232,3670.5,3670.3,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1732991701218,4.03744655,3672.8,3672.3,2.17255193]
["bitfinex-derivatives","ETHF0:USTF0",1732991742164,0.27219,3672.3,3672.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1732991807106,3.88488,3673.7,3673.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1732991828524,2.13285169,3674.2,3674.1,0.88045561]
["bitfinex-derivatives","ETHF0:USTF0",1732991902866,6.58094,3674.7,3674.6,5.43331407]
["bitfinex-derivatives","ETHF0:USTF0",1732991928574,0.68571,3674.6,3674.5,0.79806394]
["bitfinex-derivatives","ETHF0:USTF0",1732991982414,1.2477,3672.5,3672.4,0.22128825]
["bitfinex-derivatives","ETHF0:USTF0",1732992019432,0.867,3672.5,3672.4,5.93673336]
["bitfinex-derivatives","ETHF0:USTF0",1732992039133,0.27231,3670.5,3670.3,4.69283662]
["bitfinex-derivatives","ETHF0:USTF0",1732992118702,0.88096939,3666.7,3666.6,11.71287145]
["bitfinex-derivatives","ETHF0:USTF0",1732992167427,7.75241633,3668.3,3668.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1732992189130,0.27244,3668.9,3668.6,3.48026]
["bitfinex-derivatives","ETHF0:USTF0",1732992253686,0.27237,3669.7,3669.6,9.40024984]
["bitfinex-derivatives","ETHF0:USTF0",1732992289012,1.15574579,3668.7,3668.6,4.28301924]
["bitfinex-derivatives","ETHF0:USTF0",1732992337742,0.2726,3666.7,3666.6,4.27700436]
["bitfinex-derivatives","ETHF0:USTF0",1732992378168,0.68967,3668.4,3668.2,4.55029957]
["bitfinex-derivatives","ETHF0:USTF0",1732992449045,0.3996,3672.6,3671.9,5.87283848]
["bitfinex-derivatives","ETHF0:USTF0",1732992471054,0.4397,3671.0,3670.4,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1732992515377,0.27224,3671.5,3671.4,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1732992583920,3.48005,3671.4,3671.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732992635349,0.2721,3673.5,3673.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1732992712800,0.4252,3677.7,3677.6,5.51091414]
["bitfinex-derivatives","ETHF0:USTF0",1732992737026,0.27174,3678.2,3678.1,4.17520455]
["bitfinex-derivatives","ETHF0:USTF0",1732992788152,1.2705,3675.7,3675.3,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1732992838689,0.27199,3674.9,3674.8,13.99880696]
["bitfinex-derivatives","ETHF0:USTF0",1732992880917,0.02807449,3675.1,3675.0,20.0695556]
["bitfinex-derivatives","ETHF0:USTF0",1732992930852,0.27199,3674.9,3674.8,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1732992952065,5.14176791,3675.0,3674.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1732993022417,0.27209,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732993076871,5.71,3674.9,3673.7,8.54334597]
["bitfinex-derivatives","ETHF0:USTF0",1732993117706,0.27218,3672.4,3672.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1732993192156,1.1532247,3673.3,3673.1,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1732993267492,2.13600606,3672.9,3672.3,0.0851121]
["bitfinex-derivatives","ETHF0:USTF0",1732993328653,0.27199,3674.9,3674.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1732993358868,0.27184,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1732993440908,0.27175,3678.1,3678.0,1.94487196]
["bitfinex-derivatives","ETHF0:USTF0",1732993464042,0.27177,3677.9,3677.8,0.22095752]
["bitfinex-derivatives","ETHF0:USTF0",1732993531178,4.08660232,3673.7,3673.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1732993605145,0.27219,3672.2,3672.1,0.56812257]
["bitfinex-derivatives","ETHF0:USTF0",1732993644570,0.69207,3673.8,3673.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1732993674789,1.15234404,3674.4,3674.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1732993744052,0.27212,3673.2,3673.1,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1732993844934,0.27221,3671.9,3671.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732993895478,0.27234,3670.2,3670.1,11.89634288]
["bitfinex-derivatives","ETHF0:USTF0",1732993991242,3.21483342,3669.7,3669.6,4.5093804]
["bitfinex-derivatives","ETHF0:USTF0",1732994040261,1.15496888,3668.5,3668.4,15.07510637]
["bitfinex-derivatives","ETHF0:USTF0",1732994076682,4.09030888,3668.8,3668.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1732994174355,3.48019,3669.5,3669.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732994225497,3.48250333,3672.2,3671.9,1.15471888]
["bitfinex-derivatives","ETHF0:USTF0",1732994266723,0.27217,3672.5,3672.2,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1732994293734,2.14009026,3672.3,3672.2,0.49348175]
["bitfinex-derivatives","ETHF0:USTF0",1732994377305,0.27215,3672.7,3672.6,0.08510125]
["bitfinex-derivatives","ETHF0:USTF0",1732994421935,0.27211,3673.2,3673.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1732994450063,0.2721,3673.4,3673.3,12.02360496]
["bitfinex-derivatives","ETHF0:USTF0",1732994510699,0.88080529,3672.7,3672.6,11.95915782]
["bitfinex-derivatives","ETHF0:USTF0",1732994569644,0.2717,3678.8,3678.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1732994602759,3.612,3679.9,3679.4,0.48454803]
["bitfinex-derivatives","ETHF0:USTF0",1732994667397,4.36338735,3679.6,3679.5,4.26082649]
["bitfinex-derivatives","ETHF0:USTF0",1732994760868,5.42080463,3678.3,3678.1,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1732994798297,0.27179,3677.7,3677.6,4.52322015]
["bitfinex-derivatives","ETHF0:USTF0",1732994835711,3.4796,3677.4,3677.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732994984348,3.2063312,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1732995033674,0.2718,3677.4,3677.3,7.01466824]
["bitfinex-derivatives","ETHF0:USTF0",1732995059187,0.27185,3676.8,3676.7,1.14923522]
["bitfinex-derivatives","ETHF0:USTF0",1732995142544,0.4328,3678.0,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1732995198682,0.828,3676.3,3676.2,5.91503051]
["bitfinex-derivatives","ETHF0:USTF0",1732995221692,0.27175,3678.1,3677.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1732995347215,1.2362,3682.4,3682.1,4.24989027]
["bitfinex-derivatives","ETHF0:USTF0",1732995391132,0.68635,3683.6,3683.5,1.14902638]
["bitfinex-derivatives","ETHF0:USTF0",1732995419180,0.68221,3684.1,3684.0,6.93729991]
["bitfinex-derivatives","ETHF0:USTF0",1732995497823,1.09802,3686.8,3686.6,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1732995540343,0.27094,3689.2,3689.1,3.51454699]
["bitfinex-derivatives","ETHF0:USTF0",1732995552755,0.27071,3692.3,3691.9,3.45735749]
["bitfinex-derivatives","ETHF0:USTF0",1732995590673,3.200848,3691.5,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1732995642619,2.1244022,3692.2,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1732995689649,0.27064,3693.3,3693.1,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1732995719569,0.27058,3694.0,3693.9,1.93188963]
["bitfinex-derivatives","ETHF0:USTF0",1732995775714,0.27048,3695.4,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1732995804030,1.08375,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732995878081,0.27048,3695.4,3695.2,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1732995951963,0.4054,3695.5,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732995994687,0.27045,3695.8,3695.6,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1732996025099,0.27045,3695.8,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732996071154,0.87067704,3694.6,3694.5,5.99975126]
["bitfinex-derivatives","ETHF0:USTF0",1732996160197,0.395,3696.0,3695.2,7.39935288]
["bitfinex-derivatives","ETHF0:USTF0",1732996180228,0.27065,3693.2,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1732996213938,1.92808713,3694.1,3693.9,12.39214145]
["bitfinex-derivatives","ETHF0:USTF0",1732996292882,1.14239521,3692.4,3692.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1732996355727,0.27098,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732996407161,0.27044,3696.0,3695.9,0.93136826]
["bitfinex-derivatives","ETHF0:USTF0",1732996449192,0.27037,3696.9,3696.8,4.19429375]
["bitfinex-derivatives","ETHF0:USTF0",1732996495839,0.27056,3694.3,3694.1,8.4775425]
["bitfinex-derivatives","ETHF0:USTF0",1732996515044,0.27067,3692.9,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1732996596602,0.27055,3694.6,3694.5,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1732996631720,0.27058,3694.0,3693.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1732996653733,0.27059,3693.9,3693.8,3.56300713]
["bitfinex-derivatives","ETHF0:USTF0",1732996719000,0.87042504,3693.5,3693.4,4.47031388]
["bitfinex-derivatives","ETHF0:USTF0",1732996801865,0.87042504,3691.9,3691.7,4.20202835]
["bitfinex-derivatives","ETHF0:USTF0",1732996828182,0.27076,3691.6,3691.4,3.47857]
["bitfinex-derivatives","ETHF0:USTF0",1732996865204,0.27071,3692.3,3692.2,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1732996933536,2.20049611,3694.7,3693.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1732996986871,0.27056,3694.3,3694.2,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1732997012001,0.27077,3691.4,3691.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1732997082945,2.2053676,3690.5,3690.4,5.99307982]
["bitfinex-derivatives","ETHF0:USTF0",1732997134090,0.27083,3690.7,3690.6,5.93555289]
["bitfinex-derivatives","ETHF0:USTF0",1732997160909,0.2708,3691.1,3691.0,4.4409144]
["bitfinex-derivatives","ETHF0:USTF0",1732997241196,0.27064,3693.2,3693.1,1.28930724]
["bitfinex-derivatives","ETHF0:USTF0",1732997315848,0.27057,3694.2,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1732997342481,0.27054,3694.6,3694.5,4.08030724]
["bitfinex-derivatives","ETHF0:USTF0",1732997398617,3.45833762,3694.1,3694.0,0.77899281]
["bitfinex-derivatives","ETHF0:USTF0",1732997522211,3.18980967,3694.9,3694.8,1.55520724]
["bitfinex-derivatives","ETHF0:USTF0",1732997551034,0.27037,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732997622285,0.27021,3698.7,3698.6,3.29230439]
["bitfinex-derivatives","ETHF0:USTF0",1732997690538,0.23086614,3698.3,3697.7,1.6983227]
["bitfinex-derivatives","ETHF0:USTF0",1732997723462,0.27037,3696.6,3696.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1732997784108,0.27038,3696.4,3696.3,9.24222036]
["bitfinex-derivatives","ETHF0:USTF0",1732997887073,0.27064,3692.8,3692.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1732997952230,3.26542915,3693.8,3693.7,0.08463431]
["bitfinex-derivatives","ETHF0:USTF0",1732997978660,0.27049,3694.9,3694.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1732998073824,0.27055,3694.1,3693.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1732998126572,2.12729474,3695.4,3695.1,6.33910562]
["bitfinex-derivatives","ETHF0:USTF0",1732998163909,0.27062,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732998227749,0.8715017,3693.4,3693.2,4.24385029]
["bitfinex-derivatives","ETHF0:USTF0",1732998311911,0.27059,3693.5,3693.4,6.2400314]
["bitfinex-derivatives","ETHF0:USTF0",1732998363152,1.09781,3694.7,3694.6,5.84214997]
["bitfinex-derivatives","ETHF0:USTF0",1732998398774,0.4176,3695.9,3695.8,9.22398536]
["bitfinex-derivatives","ETHF0:USTF0",1732998477350,0.27036,3696.7,3696.6,0.86932001]
["bitfinex-derivatives","ETHF0:USTF0",1732998498952,0.27045,3695.5,3695.4,4.66023948]
["bitfinex-derivatives","ETHF0:USTF0",1732998548380,0.30334022,3696.6,3696.5,27.98037481]
["bitfinex-derivatives","ETHF0:USTF0",1732998624437,3.2078,3697.6,3697.5,1.13962001]
["bitfinex-derivatives","ETHF0:USTF0",1732998676662,1.1034,3698.9,3698.8,0.86932001]
["bitfinex-derivatives","ETHF0:USTF0",1732998706296,0.70485,3699.5,3699.4,6.60353405]
["bitfinex-derivatives","ETHF0:USTF0",1732998762723,3.87861,3700.1,3700.0,0.86823277]
["bitfinex-derivatives","ETHF0:USTF0",1732998836177,0.27014,3699.7,3699.6,4.31939196]
["bitfinex-derivatives","ETHF0:USTF0",1732998860491,4.0145,3699.4,3699.0,5.7729186]
["bitfinex-derivatives","ETHF0:USTF0",1732998896326,0.27009,3700.4,3700.3,0.51046699]
["bitfinex-derivatives","ETHF0:USTF0",1732998979396,3.47787,3700.7,3700.6,0.2195959]
["bitfinex-derivatives","ETHF0:USTF0",1732999018225,3.84887875,3701.2,3701.1,0.08445025]
["bitfinex-derivatives","ETHF0:USTF0",1732999064268,1.13726945,3702.4,3702.3,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1732999136637,0.26995,3702.3,3702.2,0.21948906]
["bitfinex-derivatives","ETHF0:USTF0",1732999163351,0.26993,3702.7,3702.6,6.10420053]
["bitfinex-derivatives","ETHF0:USTF0",1732999221801,4.24728162,3704.5,3704.4,0.08438788]
["bitfinex-derivatives","ETHF0:USTF0",1732999260832,3.4501865,3704.3,3704.2,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1732999344001,0.67466,3703.5,3702.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1732999382723,0.26999,3701.7,3701.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732999406145,0.27008,3700.5,3700.4,5.48179056]
["bitfinex-derivatives","ETHF0:USTF0",1732999451376,0.27015,3699.6,3699.5,6.20106473]
["bitfinex-derivatives","ETHF0:USTF0",1732999521225,1.13779935,3702.7,3702.6,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1732999530735,0.26996,3702.2,3701.9,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1732999594189,0.27012,3699.9,3699.8,0.80437997]
["bitfinex-derivatives","ETHF0:USTF0",1732999665348,0.27004,3701.0,3700.9,0.2195622]
["bitfinex-derivatives","ETHF0:USTF0",1732999733300,0.2702,3698.9,3698.8,5.45118061]
["bitfinex-derivatives","ETHF0:USTF0",1732999767225,0.27014,3699.7,3699.6,5.6271179]
["bitfinex-derivatives","ETHF0:USTF0",1732999823148,0.26977,3704.7,3704.6,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1732999845683,0.26961,3706.9,3706.8,0.08431764]
["bitfinex-derivatives","ETHF0:USTF0",1732999891734,0.26954,3708.0,3707.9,4.19921729]
["bitfinex-derivatives","ETHF0:USTF0",1732999942056,0.2695,3708.6,3708.5,4.20410078]
["bitfinex-derivatives","ETHF0:USTF0",1733000003893,0.3934,3711.4,3710.9,4.1705753]
["bitfinex-derivatives","ETHF0:USTF0",1733000032204,0.26931,3711.1,3711.0,12.5633664]
["bitfinex-derivatives","ETHF0:USTF0",1733000083040,5.29119724,3712.7,3712.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733000190016,3.47702,3712.3,3712.2,0.08420172]
["bitfinex-derivatives","ETHF0:USTF0",1733000208824,1.70220872,3712.6,3712.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733000299895,0.26914,3713.5,3713.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733000323816,0.26913,3713.5,3713.4,0.08417055]
["bitfinex-derivatives","ETHF0:USTF0",1733000378258,3.8849,3715.4,3715.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733000399473,0.701,3714.8,3714.6,0.08414659]
["bitfinex-derivatives","ETHF0:USTF0",1733000427908,0.8215,3714.3,3713.8,0.21882914]
["bitfinex-derivatives","ETHF0:USTF0",1733000498177,0.13503079,3709.8,3709.7,0.48735393]
["bitfinex-derivatives","ETHF0:USTF0",1733000521892,0.26928,3711.5,3711.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1733000595247,0.26956,3707.7,3707.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1733000642174,0.26948,3708.8,3708.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733000652079,1.90862491,3708.5,3708.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1733000689522,1.55,3708.2,3707.8,0.08430175]
["bitfinex-derivatives","ETHF0:USTF0",1733000734751,0.26929,3711.3,3711.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1733000797286,0.26935,3710.6,3710.5,0.62122031]
["bitfinex-derivatives","ETHF0:USTF0",1733000808697,0.26929,3711.4,3711.1,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1733000886545,0.26933,3710.8,3710.7,0.62230664]
["bitfinex-derivatives","ETHF0:USTF0",1733000918468,0.2694,3709.8,3709.5,6.30206871]
["bitfinex-derivatives","ETHF0:USTF0",1733000984627,1.91534127,3707.5,3707.4,0.35388577]
["bitfinex-derivatives","ETHF0:USTF0",1733001061482,0.2694,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733001110013,0.26939,3710.0,3709.9,0.08425176]
["bitfinex-derivatives","ETHF0:USTF0",1733001148338,3.44472376,3711.1,3710.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1733001232085,0.26937,3710.2,3710.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733001286413,0.86295264,3708.3,3708.2,0.21915258]
["bitfinex-derivatives","ETHF0:USTF0",1733001308041,4.30803308,3709.2,3709.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733001403994,0.86295264,3708.0,3707.8,0.65730792]
["bitfinex-derivatives","ETHF0:USTF0",1733001439109,0.26915,3713.3,3713.2,0.38722287]
["bitfinex-derivatives","ETHF0:USTF0",1733001462827,0.69733,3712.2,3712.0,0.03693001]
["bitfinex-derivatives","ETHF0:USTF0",1733001512975,0.3923,3713.9,3713.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733001545599,2.53869137,3716.6,3716.4,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1733001617049,0.26916,3713.2,3713.0,0.08418069]
["bitfinex-derivatives","ETHF0:USTF0",1733001671290,2.17946628,3711.7,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733001747636,1.91321863,3711.4,3711.3,5.09719798]
["bitfinex-derivatives","ETHF0:USTF0",1733001792062,0.4106,3713.8,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733001809564,0.26921,3712.4,3712.3,3.29199734]
["bitfinex-derivatives","ETHF0:USTF0",1733001903840,2.11327228,3710.0,3709.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733001962580,0.703,3707.8,3707.1,0.0843109]
["bitfinex-derivatives","ETHF0:USTF0",1733002019711,0.26954,3707.9,3707.7,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1733002036518,0.2696,3707.1,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733002104974,0.26976,3704.9,3704.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733002145498,2.12161455,3704.8,3704.5,12.99867206]
["bitfinex-derivatives","ETHF0:USTF0",1733002176109,3.45304694,3704.8,3704.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733002246163,1.13546149,3704.5,3704.3,4.23352158]
["bitfinex-derivatives","ETHF0:USTF0",1733002295396,0.26996,3702.2,3702.1,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1733002369855,1.13570149,3701.3,3701.1,1.20837773]
["bitfinex-derivatives","ETHF0:USTF0",1733002439700,0.27027,3697.9,3697.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1733002501546,3.6039,3699.6,3699.0,1.29172642]
["bitfinex-derivatives","ETHF0:USTF0",1733002539776,0.27012,3700.0,3699.9,5.96473482]
["bitfinex-derivatives","ETHF0:USTF0",1733002594105,2.11586585,3699.8,3699.6,4.25132808]
["bitfinex-derivatives","ETHF0:USTF0",1733002691874,0.27004,3701.1,3701.0,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1733002711189,0.27002,3701.3,3701.2,6.64598883]
["bitfinex-derivatives","ETHF0:USTF0",1733002767333,0.27004,3701.4,3701.3,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1733002811255,0.27014,3700.1,3700.0,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1733002873005,0.2701,3700.7,3700.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733002935626,5.98735976,3704.1,3704.0,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1733002988257,0.26948,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003001675,0.4259,3708.3,3707.7,2.89494161]
["bitfinex-derivatives","ETHF0:USTF0",1733003061511,1.0,3715.0,3714.9,6.93380605]
["bitfinex-derivatives","ETHF0:USTF0",1733003120836,0.26883,3718.1,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003148661,0.26875,3719.2,3719.1,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1733003176687,0.26864,3720.7,3720.2,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1733003230336,0.4257,3715.5,3715.4,0.50174206]
["bitfinex-derivatives","ETHF0:USTF0",1733003271274,0.26919,3713.2,3712.7,4.21565337]
["bitfinex-derivatives","ETHF0:USTF0",1733003300990,0.416,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003348021,0.3999,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003390446,0.26916,3713.5,3713.4,1.21424243]
["bitfinex-derivatives","ETHF0:USTF0",1733003412067,0.26906,3714.9,3714.8,4.48472337]
["bitfinex-derivatives","ETHF0:USTF0",1733003448197,47.9176,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003497841,0.26785,3731.7,3730.8,3.43723341]
["bitfinex-derivatives","ETHF0:USTF0",1733003512150,0.26801,3729.5,3729.4,0.08382035]
["bitfinex-derivatives","ETHF0:USTF0",1733003553979,0.03675952,3733.4,3733.3,3.79636076]
["bitfinex-derivatives","ETHF0:USTF0",1733003578901,0.26764,3734.7,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003640139,3.9781,3734.6,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003653450,0.26772,3733.6,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003699682,0.26791,3730.9,3730.6,3.47572]
["bitfinex-derivatives","ETHF0:USTF0",1733003705887,0.26801,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003748001,3.2078,3728.6,3727.9,4.1761086]
["bitfinex-derivatives","ETHF0:USTF0",1733003812358,0.842,3728.9,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003858288,0.2682,3726.8,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733003872799,1.88903214,3727.0,3725.7,5.09683214]
["bitfinex-derivatives","ETHF0:USTF0",1733003927429,0.812,3723.9,3723.5,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1733004024999,0.2685,3722.7,3722.6,13.04455872]
["bitfinex-derivatives","ETHF0:USTF0",1733004060928,0.8884,3717.9,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004082551,2.17032156,3717.2,3717.1,3.21766244]
["bitfinex-derivatives","ETHF0:USTF0",1733004181397,1.11092,3710.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004203315,1.94023156,3711.0,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004244642,0.931,3711.9,3711.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733004290676,3.14724769,3712.7,3711.6,29.50621287]
["bitfinex-derivatives","ETHF0:USTF0",1733004330101,0.26946,3709.1,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733004356327,0.26947,3708.9,3708.8,26.26363353]
["bitfinex-derivatives","ETHF0:USTF0",1733004437778,2.39044329,3708.4,3708.3,2.09598038]
["bitfinex-derivatives","ETHF0:USTF0",1733004518020,2.18234169,3710.3,3710.1,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1733004551154,0.9499,3710.1,3710.0,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1733004610391,4.3408907,3710.8,3710.6,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1733004661731,0.26903,3715.0,3714.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1733004689351,0.9053,3720.7,3719.6,1.90755274]
["bitfinex-derivatives","ETHF0:USTF0",1733004728679,0.26862,3720.7,3720.5,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1733004787107,2.11353237,3721.4,3720.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1733004802727,3.14383429,3725.3,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004861581,0.26822,3726.2,3726.1,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1733004915206,0.26827,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004945136,2.12834,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733004947941,0.26834,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733005024985,0.26856,3721.4,3721.3,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1733005063609,1.03174,3718.9,3717.8,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733005100843,1.90165706,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733005152382,1.9106,3721.1,3721.0,6.29828505]
["bitfinex-derivatives","ETHF0:USTF0",1733005273460,0.85756163,3723.7,3723.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1733005312997,0.26857,3721.4,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733005357721,1.9717,3720.7,3719.9,17.36011985]
["bitfinex-derivatives","ETHF0:USTF0",1733005424169,0.69209,3722.4,3722.1,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1733005460193,0.4161,3719.6,3719.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733005508629,0.752,3721.3,3721.2,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1733005570281,0.4012,3723.8,3723.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733005592896,1.01739,3723.8,3723.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1733005660028,0.26825,3725.8,3725.7,4.21541334]
["bitfinex-derivatives","ETHF0:USTF0",1733005678150,2.3796119,3724.1,3723.7,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1733005740689,0.4206,3723.3,3722.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1733005805329,0.2684,3723.6,3723.5,3.47621]
["bitfinex-derivatives","ETHF0:USTF0",1733005825761,0.26838,3724.0,3723.9,3.47618]
["bitfinex-derivatives","ETHF0:USTF0",1733005876689,3.9518,3720.7,3719.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733005956052,3.07047394,3717.7,3717.6,12.7541368]
["bitfinex-derivatives","ETHF0:USTF0",1733006017596,0.26882,3717.9,3717.7,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733006037216,0.4283,3717.0,3716.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1733006078544,0.4168,3721.7,3721.4,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1733006123485,0.67238,3716.1,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733006136575,3.2078,3714.2,3713.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1733006172909,3.2078,3718.4,3717.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733006240452,3.2078,3717.7,3717.6,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1733006246064,0.26888,3717.1,3716.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733006291989,1.09927,3722.7,3722.1,2.11625371]
["bitfinex-derivatives","ETHF0:USTF0",1733006363139,3.2078,3720.8,3719.9,2.78183065]
["bitfinex-derivatives","ETHF0:USTF0",1733006423801,3.21883,3720.6,3720.5,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1733006436610,3.2078,3720.6,3720.2,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1733006503841,0.2689,3716.8,3716.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1733006595510,3.05968858,3718.1,3717.6,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733006700394,4.48693573,3716.8,3716.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733006770653,0.8151,3719.0,3718.9,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1733006809399,1.06302,3715.1,3714.9,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1733006852024,5.3255754,3713.1,3712.1,4.22020034]
["bitfinex-derivatives","ETHF0:USTF0",1733006897755,5.5949254,3710.6,3710.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1733006965316,0.26945,3709.2,3709.1,5.26843598]
["bitfinex-derivatives","ETHF0:USTF0",1733006990439,3.88674,3709.4,3709.3,5.53772827]
["bitfinex-derivatives","ETHF0:USTF0",1733007052382,0.8174,3707.7,3707.1,4.16740101]
["bitfinex-derivatives","ETHF0:USTF0",1733007123628,0.26962,3706.9,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733007169555,0.26982,3704.0,3703.9,0.2289403]
["bitfinex-derivatives","ETHF0:USTF0",1733007227604,0.26983,3704.0,3703.8,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733007291846,0.26969,3705.9,3705.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1733007376214,0.4175,3710.0,3709.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733007390227,0.26927,3711.6,3711.4,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1733007437254,0.26939,3710.0,3709.7,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1733007500695,2.10371769,3710.5,3710.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733007515006,0.3936,3711.9,3711.8,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1733007597361,0.26936,3710.4,3710.3,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1733007648096,5.33046274,3713.1,3712.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1733007684526,0.26922,3712.3,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733007695742,0.2692,3712.7,3712.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733007755586,0.431,3718.7,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733007769401,0.757,3719.6,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733007813529,0.4132,3723.7,3723.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1733007850454,0.26859,3721.1,3720.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1733007877885,0.26843,3723.3,3723.2,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1733007900407,5.30720482,3725.0,3724.3,2.11991942]
["bitfinex-derivatives","ETHF0:USTF0",1733007936534,0.412,3726.8,3726.6,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1733007965161,3.47583,3728.8,3728.0,5.32771942]
["bitfinex-derivatives","ETHF0:USTF0",1733007984064,0.0008,3730.7,3730.6,4.98045093]
["bitfinex-derivatives","ETHF0:USTF0",1733008059412,0.4028,3733.6,3733.5,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1733008086141,3.2078,3732.8,3732.2,3.4609902]
["bitfinex-derivatives","ETHF0:USTF0",1733008128375,5.11298,3738.8,3738.7,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1733008157792,0.806,3737.7,3737.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1733008177402,0.26763,3734.4,3733.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1733008202210,3.2078,3733.0,3732.3,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1733008227025,0.26783,3731.7,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008268953,0.26782,3731.7,3731.5,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1733008279863,3.2078,3731.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008316300,2.94952962,3732.7,3732.2,0.16217147]
["bitfinex-derivatives","ETHF0:USTF0",1733008373430,0.4101,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008400345,2.62326198,3726.8,3726.7,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1733008433885,3.2078,3728.3,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008455006,2.35110347,3727.5,3727.3,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1733008481417,0.26844,3723.2,3723.0,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1733008492724,0.26832,3724.9,3724.6,3.47613]
["bitfinex-derivatives","ETHF0:USTF0",1733008533352,1.1062,3726.5,3726.3,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1733008567170,0.26811,3727.7,3727.4,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1733008579873,0.26832887,3728.1,3726.6,5.83106198]
["bitfinex-derivatives","ETHF0:USTF0",1733008607581,3.6072,3729.6,3728.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733008645538,0.26788,3730.9,3730.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1733008660542,0.4303,3731.3,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008686170,3.2078,3728.7,3728.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1733008720900,2.10745432,3725.6,3725.5,0.03691866]
["bitfinex-derivatives","ETHF0:USTF0",1733008768327,2.37581432,3724.3,3724.2,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1733008786655,2.10961859,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733008836793,2.11108825,3718.5,3718.4,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1733008844196,0.4238,3718.4,3718.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1733008882019,3.2078,3719.4,3718.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733008907234,3.87943,3720.2,3719.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733008949676,0.26873,3719.2,3719.0,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1733008962583,0.26884,3717.6,3717.4,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1733009000412,0.26895,3716.1,3716.0,4.93999593]
["bitfinex-derivatives","ETHF0:USTF0",1733009040232,0.775,3714.2,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733009053639,3.2078,3713.3,3712.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733009094273,0.26912,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733009117891,3.2078,3715.5,3714.5,4.20554966]
["bitfinex-derivatives","ETHF0:USTF0",1733009147098,0.26906,3714.5,3714.2,3.47688]
["bitfinex-derivatives","ETHF0:USTF0",1733009161113,1.1765,3715.0,3714.6,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733009212533,5.32905354,3717.4,3716.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1733009236753,2.12125354,3717.4,3716.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1733009250063,0.26898,3715.7,3715.6,4.20554966]
["bitfinex-derivatives","ETHF0:USTF0",1733009297287,0.26907,3714.4,3714.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733009320106,4.22909931,3715.3,3715.1,7.68236966]
["bitfinex-derivatives","ETHF0:USTF0",1733009359051,0.2691,3714.0,3713.7,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1733009411084,0.95728719,3714.8,3714.7,5.22154301]
["bitfinex-derivatives","ETHF0:USTF0",1733009453314,0.771,3714.5,3714.0,4.61350998]
["bitfinex-derivatives","ETHF0:USTF0",1733009486623,2.1052947,3713.9,3713.5,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1733009529962,2.38975951,3712.9,3712.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1733009579396,5.59752951,3713.3,3712.9,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733009584907,0.4298,3712.1,3711.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733009629138,2.89057951,3710.0,3709.4,0.00853339]
["bitfinex-derivatives","ETHF0:USTF0",1733009671655,3.2078,3712.2,3711.7,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1733009700777,2.12057951,3710.1,3709.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1733009707389,2.12057951,3710.7,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733009754612,0.26936,3710.5,3710.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1733009781825,0.3934,3712.4,3712.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1733009794427,2.11229288,3712.4,3712.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1733009836060,2.39238312,3713.3,3712.9,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1733009867479,2.54893312,3715.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733009896010,0.269,3715.4,3715.1,4.46433204]
["bitfinex-derivatives","ETHF0:USTF0",1733009958060,3.07380403,3715.5,3715.4,4.20581862]
["bitfinex-derivatives","ETHF0:USTF0",1733010010807,0.4193,3718.0,3717.9,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1733010052840,0.26884,3717.7,3717.6,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733010071158,0.2688,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010126991,0.95413291,3718.9,3718.7,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1733010147793,0.26882,3717.9,3717.7,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1733010180531,1.61863144,3716.3,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733010237062,2.12090991,3713.8,3713.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1733010249471,0.2691,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010279990,0.26911,3713.9,3713.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733010315304,0.26894,3716.2,3716.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1733010375048,0.26929,3711.4,3711.0,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1733010388946,2.12090991,3709.4,3708.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1733010421373,2.12090991,3706.0,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733010463397,3.2078,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733010477314,0.66971,3705.7,3705.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1733010496830,3.2078,3704.4,3703.9,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1733010571174,3.2078,3708.7,3708.0,2.13084415]
["bitfinex-derivatives","ETHF0:USTF0",1733010603815,0.26941,3709.8,3709.5,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733010617034,0.68308,3708.8,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733010640852,0.26956,3707.7,3707.4,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1733010667369,0.4142,3707.7,3707.6,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733010736499,2.13084415,3711.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010772325,3.2078,3710.6,3710.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733010830662,0.26944,3709.4,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733010850984,2.39650331,3708.4,3708.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733010908730,0.96026408,3708.0,3707.8,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1733010966075,3.2078,3711.0,3710.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1733010976481,0.3946,3709.4,3708.8,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010976685,0.26946,3709.1,3708.7,4.62830062]
["bitfinex-derivatives","ETHF0:USTF0",1733010976880,1.41904,3709.4,3709.1,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733010977080,0.26944,3709.3,3708.9,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733010977288,0.26944,3709.3,3709.0,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1733010977688,1.1496,3709.4,3708.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733010977878,0.26945,3709.2,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733010978081,0.26944,3709.3,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733010978287,1.1496,3709.4,3708.9,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733010978489,1.1496,3709.4,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010978691,1.1496,3709.4,3709.1,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733010978899,0.3946,3709.4,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010979088,2.55795667,3710.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733010979089,0.755,3709.9,3709.5,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1733010979388,0.755,3709.9,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010979389,1.0244,3709.9,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010979689,0.26941,3709.8,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010980081,3.2078,3709.9,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010980486,3.4772,3709.9,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010980785,0.2694,3709.8,3709.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010980985,3.2078,3709.9,3709.1,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010981186,0.26941,3709.7,3709.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733010981688,0.26942,3709.6,3709.2,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1733010982289,0.755,3709.8,3709.0,4.64150062]
["bitfinex-derivatives","ETHF0:USTF0",1733010982486,0.26941,3709.7,3709.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1733010982683,0.26941,3709.7,3709.4,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1733010982986,1.02441,3709.8,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010983193,0.26941,3709.7,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010984388,0.26942,3709.6,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010984889,0.26942,3709.7,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010985083,0.26942,3709.6,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010985487,3.9628,3709.8,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010985688,0.26942,3709.6,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010986093,0.26941,3709.7,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010986292,3.9628,3709.8,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010986891,0.26942,3709.6,3709.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733010987089,3.9628,3709.8,3709.1,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010987287,0.26945,3709.1,3708.9,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010987489,0.26945,3709.1,3708.8,4.92167062]
["bitfinex-derivatives","ETHF0:USTF0",1733010987701,0.26945,3709.1,3708.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733010988494,0.26945,3709.2,3708.8,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1733010988682,0.67975,3709.1,3708.8,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1733010990595,0.4103,3709.1,3708.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733010990784,0.66716,3709.0,3708.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733010990984,3.87496,3709.0,3708.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1733010991185,3.87496,3709.0,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733010991886,3.6055,3709.0,3708.6,4.62740062]
["bitfinex-derivatives","ETHF0:USTF0",1733010992087,0.26948,3708.8,3708.6,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010992292,0.26948,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010992592,0.26948,3708.8,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010992987,0.4277,3708.9,3708.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733010993187,0.26948,3708.8,3708.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733010993385,0.26948,3708.8,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010994095,0.4277,3708.9,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010994096,0.26949,3708.7,3708.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733010994393,0.26949,3708.7,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010994596,0.26948,3708.8,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010994793,0.26948,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010995494,0.26948,3708.7,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010995695,0.4277,3708.9,3708.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733010995993,0.26949,3708.7,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010996190,0.26948,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010996787,0.26949,3708.7,3708.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1733010996986,0.4277,3708.9,3708.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1733010997497,0.4277,3708.9,3708.3,4.23160062]
["bitfinex-derivatives","ETHF0:USTF0",1733010997804,3.6055,3709.0,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733010997991,3.6055,3709.0,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733010997992,0.26949,3708.7,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733010998190,0.26949,3708.7,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010998488,4.0375,3709.0,3708.1,5.05000062]
["bitfinex-derivatives","ETHF0:USTF0",1733010998691,0.26947,3708.9,3708.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010998893,0.26949,3708.7,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010999689,0.26949,3708.7,3708.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733010999894,0.26949,3708.7,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011000197,0.26948,3708.8,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011000694,0.26948,3708.7,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011000896,0.26948,3708.8,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011001085,4.0375,3709.0,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011001291,4.0375,3709.0,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011001490,0.26948,3708.7,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011002897,0.26948,3708.7,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011003286,0.26948,3708.7,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011003488,0.26948,3708.7,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011004289,4.0375,3709.0,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011004290,3.47727,3709.0,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011004892,3.2078,3709.0,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011005092,0.26947,3708.9,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011005792,3.2078,3709.0,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011006189,0.26948,3708.7,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011007793,0.26948,3708.8,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011008192,0.26948,3708.8,3708.6,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1733011009795,3.2078,3709.0,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011010098,3.2078,3709.0,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011010099,3.47726,3709.0,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011010299,3.2078,3709.0,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011010499,3.47727,3709.0,3708.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733011011298,3.2078,3709.0,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011011494,0.26948,3708.7,3708.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733011011891,0.26948,3708.7,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011012092,0.26948,3708.7,3708.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733011012300,0.26948,3708.7,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011012498,2.12815667,3708.9,3708.3,4.62469392]
["bitfinex-derivatives","ETHF0:USTF0",1733011012701,0.26949,3708.6,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011013090,0.4037,3708.7,3708.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733011013298,0.4037,3708.7,3708.3,4.62469392]
["bitfinex-derivatives","ETHF0:USTF0",1733011013494,0.26949,3708.6,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011014203,0.4037,3708.7,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011014400,0.26949,3708.6,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011014797,0.26949,3708.6,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011015104,0.26949,3708.6,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011019205,0.4037,3708.7,3708.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011019403,0.67318,3708.7,3708.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011019899,0.26949,3708.6,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011020200,0.67319,3708.7,3708.3,4.62469392]
["bitfinex-derivatives","ETHF0:USTF0",1733011020400,0.26949,3708.7,3708.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011020605,2.39762667,3708.9,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011020801,1.02447,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011022801,1.98414424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011024301,5.19194424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011024706,1.98414424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011025112,5.19194424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011026106,1.98414424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011026311,5.19194424,3708.9,3708.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733011026803,0.26949,3708.6,3708.4,4.22959392]
["bitfinex-derivatives","ETHF0:USTF0",1733011027003,5.24057424,3708.5,3708.4,4.22959392]
["bitfinex-derivatives","ETHF0:USTF0",1733011027207,4.16747424,3708.5,3708.4,4.22959392]
["bitfinex-derivatives","ETHF0:USTF0",1733011027501,4.16747424,3708.5,3708.4,5.139077]
["bitfinex-derivatives","ETHF0:USTF0",1733011027808,4.43697424,3708.5,3708.4,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011028002,4.16747424,3708.5,3708.3,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011028307,4.16747424,3708.5,3708.2,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011028308,0.26951,3708.3,3708.2,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011028514,0.26952,3708.2,3708.1,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011028811,1.22919424,3708.2,3708.1,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011029506,1.22919424,3708.2,3708.1,4.50544875]
["bitfinex-derivatives","ETHF0:USTF0",1733011029807,1.22919424,3708.2,3708.1,4.23591875]
["bitfinex-derivatives","ETHF0:USTF0",1733011030206,1.22919424,3708.3,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011030401,1.22919424,3708.3,3708.1,4.23781459]
["bitfinex-derivatives","ETHF0:USTF0",1733011030610,1.22919424,3708.3,3708.2,4.50733459]
["bitfinex-derivatives","ETHF0:USTF0",1733011030904,1.22919424,3708.3,3708.2,4.23781459]
["bitfinex-derivatives","ETHF0:USTF0",1733011031101,0.95967424,3708.3,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011031306,1.22918424,3708.3,3708.2,4.50733459]
["bitfinex-derivatives","ETHF0:USTF0",1733011031704,1.22918424,3708.3,3708.2,4.23781459]
["bitfinex-derivatives","ETHF0:USTF0",1733011034211,0.95967424,3708.3,3708.2,5.14438905]
["bitfinex-derivatives","ETHF0:USTF0",1733011034406,1.22918424,3708.3,3708.2,4.2404677]
["bitfinex-derivatives","ETHF0:USTF0",1733011035012,0.26952,3708.2,3708.1,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011035210,0.26952,3708.2,3708.1,11.7583178]
["bitfinex-derivatives","ETHF0:USTF0",1733011035710,0.26952,3708.2,3708.1,11.4887878]
["bitfinex-derivatives","ETHF0:USTF0",1733011035912,1.22919424,3708.3,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011036111,1.22919424,3708.3,3708.2,5.41391692]
["bitfinex-derivatives","ETHF0:USTF0",1733011036311,0.8402,3708.4,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733011036513,0.95967424,3708.4,3708.3,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011036713,1.22917424,3708.4,3708.3,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011039414,0.95967424,3708.4,3708.3,4.51059746]
["bitfinex-derivatives","ETHF0:USTF0",1733011039604,5.5656734,3708.5,3708.3,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011039920,0.2695,3708.4,3708.3,4.51059746]
["bitfinex-derivatives","ETHF0:USTF0",1733011040109,1.0235,3708.4,3708.3,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011040415,0.26952,3708.2,3708.1,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011040606,1.22919424,3708.2,3708.1,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011041614,0.95967424,3708.2,3708.1,4.51061746]
["bitfinex-derivatives","ETHF0:USTF0",1733011041815,1.22919424,3708.2,3708.1,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011043219,0.26953,3708.1,3708.0,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011043416,0.66303,3708.1,3708.0,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011043826,0.3935,3708.1,3708.0,4.51061746]
["bitfinex-derivatives","ETHF0:USTF0",1733011044317,0.66303,3708.1,3708.0,4.51061746]
["bitfinex-derivatives","ETHF0:USTF0",1733011044520,0.3935,3708.1,3708.0,4.51061746]
["bitfinex-derivatives","ETHF0:USTF0",1733011044713,2.0883734,3708.4,3708.0,4.24108746]
["bitfinex-derivatives","ETHF0:USTF0",1733011045014,6.3403601,3708.5,3707.6,8.45918784]
["bitfinex-derivatives","ETHF0:USTF0",1733011045015,4.92147424,3708.5,3708.3,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1733011045212,4.92147424,3708.5,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011045213,3.2078,3708.5,3708.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1733011045514,3.80204764,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011045713,1.98315424,3708.8,3708.6,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1733011045913,1.98315424,3708.8,3708.5,4.50924908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046116,1.71367424,3708.8,3708.5,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046422,1.71367424,3708.8,3708.5,4.50924908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046423,1.98315424,3708.8,3708.5,4.50924908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046615,1.71367424,3708.8,3708.6,4.50924908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046815,1.71367424,3708.8,3708.6,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011046816,1.98315424,3708.8,3708.6,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011047015,0.754,3708.8,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011047212,0.95967424,3708.8,3708.7,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1733011047411,0.95967424,3708.8,3708.7,4.50923908]
["bitfinex-derivatives","ETHF0:USTF0",1733011048521,0.95967424,3708.8,3708.7,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011049419,0.95967424,3708.8,3708.7,4.50923908]
["bitfinex-derivatives","ETHF0:USTF0",1733011050019,0.95967424,3708.8,3708.7,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011050215,0.95967424,3708.8,3708.7,4.50923908]
["bitfinex-derivatives","ETHF0:USTF0",1733011050416,0.754,3709.0,3708.7,4.50923908]
["bitfinex-derivatives","ETHF0:USTF0",1733011050623,0.95967424,3708.8,3708.7,4.50923908]
["bitfinex-derivatives","ETHF0:USTF0",1733011050814,5.2961734,3709.1,3708.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1733011051019,0.95967424,3708.9,3708.7,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011051220,1.22914424,3708.9,3708.7,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011053519,0.26948,3708.8,3708.7,4.23975908]
["bitfinex-derivatives","ETHF0:USTF0",1733011053722,1.2665,3708.8,3708.6,1.77775908]
["bitfinex-derivatives","ETHF0:USTF0",1733011054024,0.26952,3708.2,3708.1,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011054221,0.95967424,3708.2,3708.1,11.76972901]
["bitfinex-derivatives","ETHF0:USTF0",1733011054418,0.95967424,3708.2,3708.1,5.42533813]
["bitfinex-derivatives","ETHF0:USTF0",1733011054622,0.95967424,3708.2,3708.1,5.15580813]
["bitfinex-derivatives","ETHF0:USTF0",1733011055327,0.95967424,3708.2,3708.1,5.09377625]
["bitfinex-derivatives","ETHF0:USTF0",1733011055821,0.754,3708.4,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011055822,0.95967424,3708.4,3708.2,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011056121,0.95967424,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011056122,1.22917424,3708.4,3708.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1733011056513,0.95967424,3708.4,3708.0,6.75689088]
["bitfinex-derivatives","ETHF0:USTF0",1733011056824,1.22920424,3708.1,3708.0,6.75689088]
["bitfinex-derivatives","ETHF0:USTF0",1733011057124,0.95967424,3708.1,3708.0,11.85083391]
["bitfinex-derivatives","ETHF0:USTF0",1733011057522,1.22920424,3708.1,3708.0,5.50644303]
["bitfinex-derivatives","ETHF0:USTF0",1733011057826,1.22920424,3708.1,3708.0,5.92474303]
["bitfinex-derivatives","ETHF0:USTF0",1733011057827,0.95967424,3708.1,3708.0,5.92474303]
["bitfinex-derivatives","ETHF0:USTF0",1733011058128,0.95967424,3708.1,3708.0,6.19427303]
["bitfinex-derivatives","ETHF0:USTF0",1733011058314,1.22920424,3708.1,3708.0,5.51224303]
["bitfinex-derivatives","ETHF0:USTF0",1733011058522,1.80407424,3708.1,3707.8,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011058722,1.80407424,3708.1,3707.6,8.87648784]
["bitfinex-derivatives","ETHF0:USTF0",1733011058723,0.4002,3708.0,3707.6,6.73619088]
["bitfinex-derivatives","ETHF0:USTF0",1733011058921,1.22923424,3707.7,3707.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733011059122,1.22923424,3707.7,3707.5,9.55219088]
["bitfinex-derivatives","ETHF0:USTF0",1733011059123,0.26956,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011061723,0.26959,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011062027,1.71367424,3707.2,3706.6,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011062230,1.71367424,3707.2,3706.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011062231,0.95967424,3706.7,3706.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011062431,0.95967424,3706.7,3706.4,6.73479088]
["bitfinex-derivatives","ETHF0:USTF0",1733011062432,0.95967424,3706.7,3706.4,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011062631,0.95967424,3706.7,3706.2,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011062831,0.26962,3706.8,3706.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011063133,3.2078,3706.9,3706.2,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011063334,3.2078,3706.9,3706.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733011063335,0.95967424,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011064228,0.95967424,3706.4,3706.1,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011064435,0.95967424,3706.4,3706.0,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011064626,0.95967424,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011064830,0.26964,3706.6,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011064831,2.12952838,3706.5,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011065028,0.3927,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011066038,0.3927,3706.4,3705.9,7.16509088]
["bitfinex-derivatives","ETHF0:USTF0",1733011066234,0.26966,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011066430,0.7956,3706.4,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011066431,1.06525,3706.4,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011066737,1.06525,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011067133,0.7956,3706.4,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011067330,0.26966,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011067637,0.26966,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011068029,0.26966,3706.3,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011068030,0.26966,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011068232,0.7956,3706.4,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011068431,1.06525,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011068633,0.26966,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011068945,0.7956,3706.4,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011069134,1.06525,3706.4,3706.2,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011069438,1.06525,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011069636,0.26966,3706.3,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011070131,0.7956,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011070331,0.7956,3706.4,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011070527,2.12952838,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011071128,2.12952838,3706.1,3705.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1733011071129,1.177,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011071329,1.177,3706.4,3706.2,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011071633,0.423,3706.4,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011071834,2.12952838,3706.0,3705.8,3.47749]
["bitfinex-derivatives","ETHF0:USTF0",1733011072032,2.12952838,3706.0,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733011072837,2.12952838,3706.0,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011073037,2.12952838,3706.0,3705.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733011075132,3.30652838,3706.4,3706.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011075830,3.6385,3706.5,3705.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733011075831,3.2078,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011077237,2.12952838,3706.8,3706.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011081237,2.12314262,3706.8,3706.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011082438,3.2078,3707.8,3706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733011082639,3.47735,3707.8,3707.4,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011082939,3.47735,3707.8,3707.5,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1733011083236,3.2078,3707.8,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011083442,3.2078,3707.8,3707.6,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1733011083740,3.2078,3707.8,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011083741,0.26958,3707.5,3706.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733011083948,2.12952838,3707.4,3706.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733011084144,2.12952838,3707.4,3707.2,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1733011084442,2.12952838,3707.4,3706.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1733011085033,0.2696,3707.2,3706.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1733011085238,0.4006,3707.1,3706.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1733011085546,0.4006,3707.1,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011086048,0.4006,3707.1,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011086344,0.4006,3707.1,3706.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733011086646,0.6702,3707.1,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011086943,3.2078,3706.9,3706.7,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011087141,3.2078,3706.9,3706.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733011087537,3.2078,3706.9,3706.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011087738,3.47742,3706.9,3706.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011087940,0.4006,3707.1,3706.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733011088139,3.47739,3707.3,3707.0,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011088338,0.4258,3707.2,3706.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1733011088543,0.4258,3707.2,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011088544,0.6954,3707.2,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011088848,0.96069199,3706.9,3706.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011089142,0.96069199,3706.9,3706.7,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1733011089341,0.96069199,3706.9,3706.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011089842,0.96069199,3706.9,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011089843,1.23031199,3706.9,3706.6,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1733011090146,0.96069199,3706.9,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011090349,0.96069199,3706.6,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011091943,0.96069199,3706.6,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011092241,0.4051,3706.5,3706.4,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1733011092650,0.96069199,3706.6,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011095541,0.96069199,3706.6,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011095743,0.96069199,3706.6,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011095947,0.96069199,3706.6,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011096143,1.23033199,3706.6,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011096342,0.96069199,3706.6,3706.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1733011096750,0.96069199,3706.6,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011098444,0.96069199,3706.6,3706.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1733011098962,0.96069199,3706.6,3706.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1733011099251,0.96069199,3706.6,3706.0,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011099453,0.96069199,3706.3,3706.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733011099644,0.96069199,3706.3,3706.2,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1733011102352,0.96069199,3706.6,3706.5,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1733011104547,0.96069199,3706.6,3706.2,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011104753,0.4282,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011105762,1.38889199,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011106252,1.38889199,3706.5,3706.3,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011106464,1.38889199,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011106657,1.38889199,3706.5,3706.3,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011106855,1.38889199,3706.5,3706.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011108157,1.38889199,3706.5,3706.3,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011108362,3.2078,3706.4,3706.3,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1733011108559,3.2078,3706.4,3706.1,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011108758,3.2078,3706.4,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011108759,0.96069199,3706.2,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011109159,0.96069199,3706.2,3705.9,6.73889088]
["bitfinex-derivatives","ETHF0:USTF0",1733011109160,0.96069199,3706.2,3706.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011109366,0.8125,3706.1,3706.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011109761,0.8125,3706.1,3706.0,5.36122111]
["bitfinex-derivatives","ETHF0:USTF0",1733011109963,0.8125,3706.1,3706.0,5.36121687]
["bitfinex-derivatives","ETHF0:USTF0",1733011110163,0.8125,3706.1,3706.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011110563,0.8125,3706.1,3706.0,5.36095501]
["bitfinex-derivatives","ETHF0:USTF0",1733011110764,0.8125,3706.1,3706.0,5.36095075]
["bitfinex-derivatives","ETHF0:USTF0",1733011111262,0.8125,3706.1,3706.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011113070,0.8125,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011114172,0.8125,3706.1,3705.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011114366,4.16849199,3706.0,3705.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011115472,0.96069199,3706.0,3705.9,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011115868,0.96069199,3706.0,3705.9,5.35994629]
["bitfinex-derivatives","ETHF0:USTF0",1733011116369,0.96069199,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011117067,4.16849199,3706.1,3705.8,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011117268,0.4227,3706.0,3705.5,7.02550088]
["bitfinex-derivatives","ETHF0:USTF0",1733011117476,0.4227,3706.0,3705.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733011117477,3.2078,3705.6,3705.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733011118669,3.47751,3705.6,3705.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733011119473,3.47751,3705.6,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733011119673,0.96069199,3705.4,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733011119979,0.96069199,3705.4,3705.3,5.08960062]
["bitfinex-derivatives","ETHF0:USTF0",1733011120179,0.96069199,3705.4,3705.2,6.61412088]
["bitfinex-derivatives","ETHF0:USTF0",1733011120478,1.77869199,3705.4,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733011120674,1.77869199,3705.4,3705.2,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011120976,2.04842199,3705.4,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011121174,0.4336,3705.3,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011122881,0.4336,3705.3,3705.0,6.34439088]
["bitfinex-derivatives","ETHF0:USTF0",1733011123082,0.4336,3705.3,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011123381,0.96069199,3705.1,3705.0,6.61414088]
["bitfinex-derivatives","ETHF0:USTF0",1733011123585,0.96069199,3705.1,3705.0,11.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1733011124176,0.96069199,3705.1,3705.0,5.35561351]
["bitfinex-derivatives","ETHF0:USTF0",1733011126287,0.96069199,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011132585,0.96069199,3705.1,3705.0,5.35301343]
["bitfinex-derivatives","ETHF0:USTF0",1733011135191,0.96069199,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011135492,0.96069199,3705.1,3705.0,5.3537475]
["bitfinex-derivatives","ETHF0:USTF0",1733011137293,4.29553,3705.4,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011137294,0.96069199,3705.2,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011137995,3.2078,3705.4,3705.1,5.08447943]
["bitfinex-derivatives","ETHF0:USTF0",1733011138190,3.2078,3705.4,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733011138491,0.753,3706.3,3705.3,12.38965222]
["bitfinex-derivatives","ETHF0:USTF0",1733011138793,0.96069199,3705.5,3705.4,11.7030124]
["bitfinex-derivatives","ETHF0:USTF0",1733011139189,0.96069199,3705.5,3705.4,5.35428935]
["bitfinex-derivatives","ETHF0:USTF0",1733011139488,0.96069199,3705.5,3705.4,11.70373318]
["bitfinex-derivatives","ETHF0:USTF0",1733011139797,0.96069199,3705.5,3705.4,5.35428935]
["bitfinex-derivatives","ETHF0:USTF0",1733011140292,0.96069199,3705.5,3705.4,11.70453045]
["bitfinex-derivatives","ETHF0:USTF0",1733011140494,0.96069199,3705.8,3705.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733011141098,3.2078,3706.6,3705.5,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011141099,1.1861,3706.4,3705.5,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011141297,0.96069199,3705.8,3705.4,9.55724383]
["bitfinex-derivatives","ETHF0:USTF0",1733011141592,0.96069199,3705.8,3705.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733011142186,0.96069199,3705.8,3705.4,9.55724383]
["bitfinex-derivatives","ETHF0:USTF0",1733011142383,0.96069199,3705.8,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733011142593,0.4302,3705.7,3705.5,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733011142794,0.8249,3705.7,3705.5,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733011143797,0.8249,3705.7,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011144190,0.8249,3705.7,3705.4,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1733011144486,0.8249,3705.7,3705.5,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733011144688,0.8249,3705.7,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733011145004,0.96069199,3705.5,3705.3,7.46487383]
["bitfinex-derivatives","ETHF0:USTF0",1733011145199,0.96069199,3705.5,3705.4,11.43728622]
["bitfinex-derivatives","ETHF0:USTF0",1733011145497,0.96069199,3705.5,3705.4,5.08784239]
["bitfinex-derivatives","ETHF0:USTF0",1733011145795,0.96069199,3705.5,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733011145996,0.96069199,3705.5,3705.3,7.05297383]
["bitfinex-derivatives","ETHF0:USTF0",1733011146199,0.96069199,3705.5,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733011148096,0.96069199,3705.5,3705.4,5.35909713]
["bitfinex-derivatives","ETHF0:USTF0",1733011148699,0.96069199,3705.5,3705.4,5.35965366]
["bitfinex-derivatives","ETHF0:USTF0",1733011150297,0.26974,3705.2,3704.9,11.66698784]
["bitfinex-derivatives","ETHF0:USTF0",1733011150497,0.26974,3705.2,3704.7,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733011150498,0.96069199,3705.0,3704.7,6.61921383]
["bitfinex-derivatives","ETHF0:USTF0",1733011150697,0.96069199,3705.0,3704.7,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1733011151196,0.96069199,3705.0,3704.6,6.61921383]
["bitfinex-derivatives","ETHF0:USTF0",1733011151398,0.96069199,3704.7,3704.6,6.61922383]
["bitfinex-derivatives","ETHF0:USTF0",1733011151699,0.96069199,3704.7,3704.6,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733011152002,0.96069199,3704.7,3704.5,9.82702383]
["bitfinex-derivatives","ETHF0:USTF0",1733011152197,0.96069199,3704.7,3704.5,9.55724383]
["bitfinex-derivatives","ETHF0:USTF0",1733011152398,0.96069199,3704.7,3704.6,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1733011153002,5.2961734,3705.4,3704.5,9.55724383]
["bitfinex-derivatives","ETHF0:USTF0",1733011153304,0.96069199,3705.1,3704.7,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011153504,0.96069199,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011154596,2.9157734,3705.5,3705.3,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1733011154796,3.2078,3705.8,3704.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1733011154797,0.96069199,3705.3,3705.2,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011155192,0.96069199,3705.3,3705.0,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011155396,0.96069199,3705.3,3704.7,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011155397,1.572,3705.2,3704.7,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011155697,3.1325601,3705.7,3704.9,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1733011155698,0.96069199,3705.0,3704.9,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1733011158797,0.82,3705.6,3704.9,9.95034383]
["bitfinex-derivatives","ETHF0:USTF0",1733011158995,5.6922734,3705.8,3705.0,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011159196,5.6922734,3705.8,3705.2,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011159197,3.2078,3705.8,3705.2,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011159400,3.2078,3705.8,3705.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733011159599,5.3383191,3705.8,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733011162505,0.26972,3705.5,3705.4,6.34944383]
["bitfinex-derivatives","ETHF0:USTF0",1733011162700,0.26972,3705.5,3705.0,7.01829383]
["bitfinex-derivatives","ETHF0:USTF0",1733011162895,2.1305191,3705.3,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011163601,2.1305191,3705.3,3705.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011163900,2.1305191,3705.3,3705.0,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1733011164107,2.4002491,3705.3,3705.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011164399,2.1305191,3705.3,3705.0,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1733011164999,2.1305191,3705.3,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011165207,2.1305191,3705.3,3705.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011165499,0.26974,3705.2,3705.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011165708,0.3917,3705.1,3705.0,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1733011165906,0.3917,3705.1,3705.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733011166200,0.3917,3705.1,3705.0,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1733011168507,0.3917,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011168707,0.3917,3705.1,3704.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011168901,2.1305191,3705.0,3704.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011169409,0.3917,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011170007,0.3917,3705.1,3704.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011170210,0.3917,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011170407,0.3917,3705.1,3704.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1733011170612,0.3917,3705.1,3704.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733011170613,0.66145,3705.1,3704.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733011170809,0.3917,3705.1,3704.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733011171015,0.3917,3705.1,3704.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733011171910,0.3917,3705.1,3704.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733011172112,0.66145,3705.1,3704.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1733011172417,0.3917,3705.1,3704.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1733011173609,0.3917,3705.1,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011175612,3.6208,3705.2,3704.8,4.67276458]
["bitfinex-derivatives","ETHF0:USTF0",1733011175915,3.2078,3705.2,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011176414,3.2078,3705.2,3704.8,4.67276458]
["bitfinex-derivatives","ETHF0:USTF0",1733011176713,3.2078,3705.2,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011176920,3.47754,3705.2,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011177739,3.2078,3705.2,3705.1,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1733011178120,3.2078,3705.2,3705.0,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1733011178820,3.2078,3705.2,3704.8,4.67276458]
["bitfinex-derivatives","ETHF0:USTF0",1733011179023,2.0883734,3705.5,3705.4,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1733011179213,4.2188925,3705.9,3705.2,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011179418,0.752,3705.8,3705.6,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1733011179724,0.752,3705.8,3705.2,5.04666458]
["bitfinex-derivatives","ETHF0:USTF0",1733011179725,0.752,3705.8,3705.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011179923,2.5205734,3706.0,3705.8,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1733011180121,2.0883734,3706.2,3705.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733011180424,2.8403734,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011180921,4.9168525,3706.3,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011181122,0.752,3706.2,3705.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733011181320,2.8403734,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011181516,0.752,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011181715,0.752,3706.2,3705.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733011181924,0.752,3706.2,3706.1,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011182125,0.752,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011182823,0.752,3706.2,3705.9,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1733011183220,0.752,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011184128,0.752,3706.2,3706.0,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1733011184326,0.752,3706.2,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011184824,0.96127493,3706.1,3706.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1733011185323,0.69796,3706.3,3705.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733011185324,2.5166734,3706.3,3705.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733011186924,3.2078,3706.0,3705.5,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011187119,3.2078,3706.0,3705.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733011188122,3.2078,3706.0,3705.6,4.63636458]
["bitfinex-derivatives","ETHF0:USTF0",1733011190022,2.4930734,3706.4,3705.6,4.63636458]
["bitfinex-derivatives","ETHF0:USTF0",1733011191230,2.0883734,3706.3,3705.6,4.63636458]
["bitfinex-derivatives","ETHF0:USTF0",1733011191728,2.0883734,3706.3,3705.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733011191922,2.0883734,3706.3,3705.5,7.44726458]
["bitfinex-derivatives","ETHF0:USTF0",1733011191923,2.0883734,3706.1,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733011192128,2.0883734,3706.1,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011192129,3.2078,3705.9,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011192740,3.62,3705.9,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011194731,0.4122,3705.9,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011194934,0.3921,3706.0,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011195230,2.0883734,3706.1,3705.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1733011195429,6.3403601,3706.3,3705.5,7.87436458]
["bitfinex-derivatives","ETHF0:USTF0",1733011195430,2.0883734,3706.2,3705.5,7.87436458]
["bitfinex-derivatives","ETHF0:USTF0",1733011195635,5.2961734,3706.3,3705.6,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011195838,3.2078,3706.3,3705.7,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011197435,2.4930734,3706.4,3705.6,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011197644,0.4047,3706.4,3705.7,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011198939,2.4930734,3706.4,3705.7,4.23946458]
["bitfinex-derivatives","ETHF0:USTF0",1733011199539,2.4930734,3706.4,3705.6,4.23946458]