{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732752000557,0.5845,3653.9,3653.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1732752001262,0.41016776,3653.8,3653.6,0.38067498]
["bitfinex-derivatives","ETHF0:USTF0",1732752001762,0.41016776,3653.8,3653.7,0.38067498]
["bitfinex-derivatives","ETHF0:USTF0",1732752001763,0.6101,3653.8,3653.7,0.38067498]
["bitfinex-derivatives","ETHF0:USTF0",1732752001963,0.6101,3653.8,3653.7,0.46612696]
["bitfinex-derivatives","ETHF0:USTF0",1732752002656,5.3441543,3654.7,3653.7,0.46612696]
["bitfinex-derivatives","ETHF0:USTF0",1732752002854,5.3441543,3655.0,3653.8,0.46612696]
["bitfinex-derivatives","ETHF0:USTF0",1732752003059,3.20716589,3654.4,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752003256,3.20716589,3654.4,3654.2,0.46612696]
["bitfinex-derivatives","ETHF0:USTF0",1732752003464,3.20716589,3654.4,3654.3,0.46612696]
["bitfinex-derivatives","ETHF0:USTF0",1732752003762,3.20716589,3654.5,3654.3,0.46606538]
["bitfinex-derivatives","ETHF0:USTF0",1732752003958,3.20716589,3654.4,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752004159,3.20716589,3654.4,3654.2,0.46606871]
["bitfinex-derivatives","ETHF0:USTF0",1732752004356,3.20716589,3654.4,3654.3,0.46606871]
["bitfinex-derivatives","ETHF0:USTF0",1732752005963,3.20716589,3654.7,3654.3,1.21177356]
["bitfinex-derivatives","ETHF0:USTF0",1732752006161,3.2078,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752006162,3.20716589,3654.9,3654.4,1.21177356]
["bitfinex-derivatives","ETHF0:USTF0",1732752006365,6.41496589,3655.0,3654.5,1.21177356]
["bitfinex-derivatives","ETHF0:USTF0",1732752006565,3.20716589,3654.9,3654.6,0.60276593]
["bitfinex-derivatives","ETHF0:USTF0",1732752006857,3.2078,3655.0,3654.7,0.60276593]
["bitfinex-derivatives","ETHF0:USTF0",1732752007065,3.2078,3655.0,3654.8,1.20683615]
["bitfinex-derivatives","ETHF0:USTF0",1732752007256,3.2078,3655.0,3654.9,1.20683615]
["bitfinex-derivatives","ETHF0:USTF0",1732752008167,3.2078,3655.0,3654.9,1.20698827]
["bitfinex-derivatives","ETHF0:USTF0",1732752008666,0.20983562,3655.7,3654.9,1.20698827]
["bitfinex-derivatives","ETHF0:USTF0",1732752008667,3.20716589,3655.7,3654.9,1.20698827]
["bitfinex-derivatives","ETHF0:USTF0",1732752008869,3.20716589,3655.8,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752009058,2.59226458,3655.9,3655.5,1.79508827]
["bitfinex-derivatives","ETHF0:USTF0",1732752009363,7.48181602,3657.6,3655.5,1.79508827]
["bitfinex-derivatives","ETHF0:USTF0",1732752009364,3.2078,3657.2,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752009662,3.2078,3656.9,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752009862,3.2078,3656.9,3656.1,1.20698827]
["bitfinex-derivatives","ETHF0:USTF0",1732752010061,3.2078,3656.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752010264,3.2078,3656.9,3656.2,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752010459,7.47629713,3658.1,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752010654,3.2078,3658.1,3656.6,1.6614463]
["bitfinex-derivatives","ETHF0:USTF0",1732752010861,3.2078,3658.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752011058,3.41661851,3658.5,3657.5,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752011259,5.20881851,3658.5,3657.6,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752011465,3.2078,3659.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752011662,3.2078,3659.4,3658.4,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752011869,3.2078,3659.4,3658.5,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752012165,3.42254638,3659.4,3658.6,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752012364,3.42254638,3659.4,3658.7,1.0791463]
["bitfinex-derivatives","ETHF0:USTF0",1732752012768,3.2078,3659.0,3658.7,0.9937594]
["bitfinex-derivatives","ETHF0:USTF0",1732752012962,3.2078,3659.0,3657.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752012963,3.2078,3659.0,3658.8,1.07909651]
["bitfinex-derivatives","ETHF0:USTF0",1732752013268,3.42254638,3659.4,3658.9,1.07909651]
["bitfinex-derivatives","ETHF0:USTF0",1732752013463,3.42254638,3659.4,3659.0,1.07909651]
["bitfinex-derivatives","ETHF0:USTF0",1732752013665,3.42254638,3659.4,3659.1,1.07909095]
["bitfinex-derivatives","ETHF0:USTF0",1732752013963,3.42254638,3659.4,3657.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752013964,3.42254638,3659.4,3659.2,1.07909095]
["bitfinex-derivatives","ETHF0:USTF0",1732752014171,3.42254638,3659.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752014172,3.42254638,3659.4,3659.3,1.07909095]
["bitfinex-derivatives","ETHF0:USTF0",1732752014359,3.42254638,3659.4,3659.3,1.07067335]
["bitfinex-derivatives","ETHF0:USTF0",1732752014360,6.15534638,3659.4,3659.3,1.07067335]
["bitfinex-derivatives","ETHF0:USTF0",1732752014865,11.15534638,3659.4,3659.3,0.71009145]
["bitfinex-derivatives","ETHF0:USTF0",1732752015171,10.9406,3659.4,3657.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732752015470,3.2078,3658.7,3657.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732752016071,3.2078,3658.7,3657.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752016272,3.2078,3658.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752016467,3.2078,3658.7,3657.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732752016670,0.21652287,3659.5,3657.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1732752016671,3.2078,3659.5,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752016866,3.2078,3659.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752017573,0.589,3659.0,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752018565,3.2078,3658.1,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752018768,3.2078,3656.9,3655.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1732752018962,3.2078,3656.5,3655.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1732752021969,3.2078,3656.1,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752022276,3.2078,3655.7,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752022576,3.2078,3656.2,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752023266,3.2078,3655.8,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752024369,1.1845,3657.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752024370,3.2078,3657.1,3655.5,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732752024574,3.2078,3657.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752024772,3.2078,3657.1,3656.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1732752024970,1.1845,3657.5,3656.2,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752024971,3.2078,3656.7,3656.2,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752025168,3.2078,3656.7,3656.3,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752025373,3.2078,3656.7,3656.4,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752025571,3.2078,3656.7,3656.5,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752025776,3.2078,3656.7,3656.6,0.59477599]
["bitfinex-derivatives","ETHF0:USTF0",1732752026769,3.2078,3656.7,3656.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1732752026978,3.2078,3657.2,3656.2,3.70253895]
["bitfinex-derivatives","ETHF0:USTF0",1732752027170,3.2078,3657.2,3656.3,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752027371,3.2078,3657.2,3656.4,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752027573,3.2078,3657.2,3656.5,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752027868,3.2078,3657.2,3656.6,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752028071,3.2078,3657.2,3656.7,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752028371,3.7883,3658.1,3656.8,4.26051173]
["bitfinex-derivatives","ETHF0:USTF0",1732752028675,3.7883,3658.1,3656.9,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752028880,3.7883,3658.1,3657.0,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752029174,3.2078,3657.9,3657.1,1.68041173]
["bitfinex-derivatives","ETHF0:USTF0",1732752029375,3.2078,3657.9,3657.2,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752029582,3.2078,3657.4,3657.3,1.05271173]
["bitfinex-derivatives","ETHF0:USTF0",1732752029979,3.2078,3657.4,3657.3,1.05382974]
["bitfinex-derivatives","ETHF0:USTF0",1732752030972,3.2078,3657.4,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752030973,0.27318,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752031173,3.2078,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752031378,3.48098,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752031572,3.2078,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752033675,3.2078,3656.7,3656.6,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732752033877,3.48091,3657.7,3656.6,3.55188]
["bitfinex-derivatives","ETHF0:USTF0",1732752034076,3.2078,3657.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752034278,3.2078,3657.7,3656.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1732752034485,3.48091,3657.7,3656.8,0.25635595]
["bitfinex-derivatives","ETHF0:USTF0",1732752034673,3.2078,3657.3,3656.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1732752034976,3.2078,3657.3,3656.8,0.25609913]
["bitfinex-derivatives","ETHF0:USTF0",1732752035186,3.2078,3657.3,3656.7,0.84359913]
["bitfinex-derivatives","ETHF0:USTF0",1732752035370,3.48093,3657.3,3656.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1732752035572,3.2078,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752036073,3.48097,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752036474,3.2078,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752036676,0.27318,3656.8,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752036880,3.2078,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752037072,3.48097,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752037278,0.27318,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752037977,3.2078,3656.9,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752041183,0.27318,3656.7,3656.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1732752041577,0.27318,3656.7,3656.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1732752041578,2.7344,3656.7,3656.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1732752041783,3.481,3656.4,3656.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1732752041986,3.2078,3656.4,3656.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1732752042178,3.2078,3656.4,3655.6,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1732752042376,3.2078,3656.0,3655.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1732752043085,3.2078,3656.0,3655.7,0.64093205]
["bitfinex-derivatives","ETHF0:USTF0",1732752043280,3.2078,3656.0,3655.8,0.36768205]
["bitfinex-derivatives","ETHF0:USTF0",1732752043476,3.2078,3656.0,3655.9,0.36768205]
["bitfinex-derivatives","ETHF0:USTF0",1732752045686,3.2078,3656.0,3655.9,0.4530805]
["bitfinex-derivatives","ETHF0:USTF0",1732752046784,6.21623,3656.0,3655.9,0.4530805]
["bitfinex-derivatives","ETHF0:USTF0",1732752046989,0.27325,3655.7,3655.6,0.37447567]
["bitfinex-derivatives","ETHF0:USTF0",1732752047186,0.27325,3655.7,3653.9,4.28190632]
["bitfinex-derivatives","ETHF0:USTF0",1732752047187,0.27334,3654.6,3654.5,0.25626397]
["bitfinex-derivatives","ETHF0:USTF0",1732752047387,0.27335,3654.5,3654.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752047590,40.8,3654.4,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752048089,3.2078,3654.2,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752048588,3.2078,3654.2,3653.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1732752049295,3.2078,3654.2,3653.9,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1732752049592,3.2078,3654.6,3654.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732752050587,3.2078,3654.6,3654.1,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1732752050791,3.2078,3654.6,3654.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732752051288,3.2078,3654.6,3653.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1732752051494,3.2078,3655.0,3654.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732752052294,3.2078,3655.0,3653.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1732752052295,3.2078,3655.0,3654.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1732752052590,3.2078,3655.0,3654.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752052591,3.2078,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752052991,3.2078,3655.6,3654.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1732752053187,3.2078,3655.6,3655.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1732752053397,3.2078,3655.6,3655.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1732752053590,3.2078,3655.6,3655.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1732752053789,3.2078,3656.1,3655.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1732752054088,3.2078,3656.1,3655.1,5.73438605]
["bitfinex-derivatives","ETHF0:USTF0",1732752054397,3.2078,3656.1,3655.1,6.41762605]
["bitfinex-derivatives","ETHF0:USTF0",1732752054586,3.2078,3656.1,3655.1,5.73438605]
["bitfinex-derivatives","ETHF0:USTF0",1732752054791,3.2078,3656.1,3655.7,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1732752054998,3.2078,3656.1,3655.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1732752055695,3.2078,3656.1,3655.1,0.73438605]
["bitfinex-derivatives","ETHF0:USTF0",1732752055696,0.27323,3656.0,3655.1,0.73438605]
["bitfinex-derivatives","ETHF0:USTF0",1732752055893,3.2078,3655.6,3654.5,3.46412926]
["bitfinex-derivatives","ETHF0:USTF0",1732752056096,3.2078,3655.6,3653.7,8.56381264]
["bitfinex-derivatives","ETHF0:USTF0",1732752056097,3.2078,3654.6,3653.6,4.26465848]
["bitfinex-derivatives","ETHF0:USTF0",1732752056393,3.2078,3654.6,3652.9,6.39716935]
["bitfinex-derivatives","ETHF0:USTF0",1732752056394,0.27343,3653.3,3652.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752056587,3.2078,3653.0,3652.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752058790,3.2078,3653.0,3652.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732752059102,3.2078,3653.0,3652.9,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732752060599,3.2078,3653.0,3652.9,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1732752061192,3.2078,3654.0,3652.9,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732752061397,3.2078,3653.6,3653.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732752061591,3.2078,3653.6,3652.8,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732752061797,3.2078,3653.6,3652.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1732752062100,0.5933,3654.6,3652.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752062101,3.2078,3653.0,3652.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752062300,3.2078,3653.0,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732752063002,3.2078,3653.0,3652.9,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1732752063191,3.2078,3653.0,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732752063801,3.2078,3653.0,3652.9,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1732752064201,3.2078,3653.6,3652.9,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1732752064399,3.2078,3653.6,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732752064696,3.2078,3653.6,3653.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732752064896,3.2078,3654.0,3653.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732752065096,3.2078,3654.0,3653.1,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1732752065400,3.2078,3654.0,3653.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732752065597,0.27346,3653.0,3651.6,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1732752065806,3.2078,3652.2,3651.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1732752066103,3.2078,3652.6,3651.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1732752066596,3.2078,3652.6,3651.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1732752066801,3.2078,3652.6,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752067997,3.2078,3652.6,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752068195,3.2078,3652.6,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752068802,3.2078,3652.6,3651.8,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1732752069097,0.6332,3653.4,3651.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1732752069098,3.2078,3652.2,3651.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1732752069298,3.2078,3652.2,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752069499,3.2078,3652.2,3651.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1732752069997,3.2078,3652.2,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752070199,3.2078,3652.2,3652.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1732752070399,3.2078,3652.2,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752071597,3.2078,3652.2,3651.5,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1732752072003,3.2078,3652.2,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752072806,3.48132,3652.2,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752073010,0.27353,3652.1,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752073200,3.2078,3651.8,3651.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752073406,3.2078,3651.8,3651.4,0.13897965]
["bitfinex-derivatives","ETHF0:USTF0",1732752073407,3.48135,3651.8,3651.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1732752073606,3.2078,3651.8,3651.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752073813,3.2078,3651.4,3650.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752074112,3.2078,3651.0,3650.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1732752074413,3.48141,3651.0,3650.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1732752074608,0.27361,3650.9,3650.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732752074808,3.2078,3650.6,3649.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752075012,3.2078,3650.6,3649.8,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1732752075210,3.2078,3650.2,3649.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752075511,3.2078,3650.2,3650.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752075711,3.2078,3650.2,3649.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752075911,3.2078,3650.2,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752076215,3.2078,3650.2,3649.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752076511,3.2078,3650.2,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752077412,0.608,3650.8,3649.6,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1732752077413,3.2078,3650.6,3649.6,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1732752077607,3.2078,3650.6,3649.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752077810,3.2078,3650.6,3649.7,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1732752078007,3.2078,3650.6,3649.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752078212,3.2078,3650.6,3650.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732752078610,3.2078,3650.6,3649.6,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1732752078812,3.2078,3650.2,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752079412,3.2078,3650.6,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752079613,3.2078,3650.6,3650.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732752080014,2.37947,3650.6,3649.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1732752080218,3.2078,3651.9,3651.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752080512,2.58937312,3651.7,3650.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1732752080718,3.2078,3650.9,3650.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752081609,3.2078,3651.3,3650.2,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732752081808,3.48139,3651.3,3650.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1732752082109,5.79717312,3651.7,3650.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732752082314,0.27356,3651.6,3651.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732752082718,3.2078,3651.3,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752082912,2.7384,3651.5,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752082913,3.2078,3650.9,3650.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752083922,3.2078,3650.9,3650.2,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1732752084109,3.2078,3650.9,3650.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752084310,3.2078,3650.9,3650.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1732752084511,3.2078,3650.9,3650.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752084914,2.58937312,3651.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752085214,2.58937312,3651.1,3648.1,1.06542912]
["bitfinex-derivatives","ETHF0:USTF0",1732752085215,3.2078,3650.2,3648.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752085421,3.2078,3648.9,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752085612,3.2078,3648.9,3648.6,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1732752085812,3.2078,3648.9,3648.6,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732752086118,3.19457347,3648.9,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752087612,3.19457347,3648.9,3648.8,3.01457]
["bitfinex-derivatives","ETHF0:USTF0",1732752087811,3.19457347,3648.9,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752089120,0.5816,3650.0,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752089121,3.2078,3649.3,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752089515,3.2078,3649.3,3648.6,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732752089716,3.2078,3648.9,3648.6,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732752089919,3.2078,3648.9,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752091724,1.2493,3650.1,3648.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1732752091725,3.2078,3649.7,3648.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1732752091922,0.6401,3650.1,3650.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752091923,3.2078,3650.1,3650.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752092528,5.9478,3650.1,3649.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1732752092725,3.2078,3649.6,3649.5,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1732752093328,3.2078,3649.6,3648.8,3.00977648]
["bitfinex-derivatives","ETHF0:USTF0",1732752093329,5.9478,3649.6,3648.3,3.00977648]
["bitfinex-derivatives","ETHF0:USTF0",1732752093530,0.27367,3650.2,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752093831,3.2078,3649.3,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752094928,3.2078,3649.3,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752095133,3.2078,3649.3,3648.6,0.01078]
["bitfinex-derivatives","ETHF0:USTF0",1732752095333,3.2078,3648.7,3648.6,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1732752097025,5.9486,3648.7,3647.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1732752097229,3.2078,3648.0,3647.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1732752097439,3.2078,3648.0,3647.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752097631,3.2078,3647.9,3647.1,1.59985]
["bitfinex-derivatives","ETHF0:USTF0",1732752097935,3.2078,3647.9,3647.8,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732752098331,0.85694,3649.2,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752098332,3.2078,3648.6,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752099233,3.2078,3648.6,3648.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1732752099435,0.5832,3649.2,3648.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752099436,3.2078,3648.1,3648.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752100134,0.5832,3649.2,3647.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1732752100135,3.2078,3648.5,3647.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1732752100329,3.2078,3648.1,3648.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752100831,3.2078,3648.1,3648.0,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1732752101035,0.6062,3649.3,3649.0,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1732752101036,3.2078,3649.1,3649.0,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1732752103629,3.2078,3649.1,3648.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732752103630,5.9486,3649.1,3648.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732752103829,5.9486,3649.1,3648.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1732752103830,3.2078,3648.6,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752104334,5.9486,3648.6,3648.3,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752104539,3.2078,3648.6,3647.8,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1732752104837,3.2078,3647.9,3647.8,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732752105231,3.2078,3647.9,3647.8,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1732752105434,3.69405648,3649.7,3647.8,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1732752105435,3.2078,3648.8,3648.7,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752108030,3.2078,3649.2,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752108428,5.9478,3649.2,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752108829,5.9478,3649.2,3648.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752109027,5.9478,3649.2,3648.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1732752109028,0.6444,3649.1,3648.2,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1732752109238,0.6444,3649.1,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752109239,3.2078,3648.6,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752110433,5.9486,3648.6,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752110736,5.9486,3648.6,3647.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1732752110942,3.2078,3647.8,3647.1,0.27388405]
["bitfinex-derivatives","ETHF0:USTF0",1732752111234,3.2078,3647.8,3646.8,0.21638902]
["bitfinex-derivatives","ETHF0:USTF0",1732752111235,3.2078,3647.4,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752111436,3.2078,3646.9,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752111637,3.2078,3647.4,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752111838,3.2078,3647.4,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752112030,2.7416,3647.3,3645.8,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752112236,3.2078,3647.4,3646.4,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1732752112435,3.2078,3647.4,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752114838,2.78279221,3649.1,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752114839,3.8261,3648.4,3647.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732752115138,3.2078,3648.4,3648.3,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752115535,3.2078,3648.4,3647.3,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1732752115536,8.54216291,3648.4,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752115740,3.2078,3647.8,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752116341,3.2078,3647.8,3647.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732752116540,3.2078,3647.8,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752117731,3.2078,3648.7,3647.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732752117932,3.2078,3648.7,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752118944,3.2078,3648.7,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752119140,3.2078,3648.3,3648.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732752119338,3.2078,3648.3,3647.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732752119541,3.2078,3648.3,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752120540,3.2078,3648.3,3647.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1732752120846,3.2078,3648.3,3648.0,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732752121237,3.2078,3648.3,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752121442,5.9486,3648.3,3648.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732752121635,5.9486,3648.3,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752121636,3.2078,3648.3,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752122944,1.49964,3649.2,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752122945,3.2078,3648.7,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752123142,1.2259,3649.2,3648.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1732752123143,3.2078,3649.1,3648.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1732752123341,3.2078,3648.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752123642,3.2078,3648.7,3647.7,0.21650725]
["bitfinex-derivatives","ETHF0:USTF0",1732752123643,0.6048,3648.6,3647.7,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1732752123842,0.6048,3648.6,3647.3,1.54724971]
["bitfinex-derivatives","ETHF0:USTF0",1732752123843,3.2078,3648.3,3648.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752124035,3.2078,3648.3,3647.3,1.54724971]
["bitfinex-derivatives","ETHF0:USTF0",1732752124242,3.2078,3648.3,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752125352,3.2078,3648.7,3648.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752125651,3.2078,3648.7,3648.4,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752125940,3.2078,3648.7,3648.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752126145,0.27381,3648.3,3647.4,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1732752126336,3.2078,3647.6,3647.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732752126538,3.2078,3647.6,3647.3,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1732752126739,3.2078,3648.1,3647.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732752126939,3.2078,3647.7,3647.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732752127139,3.2078,3648.1,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752127351,3.2078,3648.1,3647.9,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752127540,3.2078,3648.1,3648.0,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752128143,3.2078,3648.1,3648.0,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1732752128644,3.2078,3648.7,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752129046,3.2078,3648.7,3648.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752129250,3.2078,3648.7,3648.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1732752129446,3.2078,3648.4,3648.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752129651,3.2078,3648.4,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752129951,2.7408,3648.3,3647.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732752130243,1.26595,3648.8,3647.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732752130244,3.2078,3647.8,3647.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732752130451,3.2078,3647.8,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752130745,3.2078,3647.8,3647.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732752130947,3.48165,3647.8,3647.3,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1732752131144,3.2078,3647.8,3647.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732752131346,3.2078,3647.4,3647.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1732752131544,3.2078,3647.4,3647.3,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1732752131749,3.2078,3647.4,3646.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732752132054,3.2078,3647.4,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752132244,3.2078,3647.4,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752132440,3.2078,3647.4,3646.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752132845,3.2078,3647.4,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752133353,3.2078,3647.4,3647.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732752133651,0.6434,3648.2,3647.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732752133652,3.2078,3647.8,3647.3,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732752133846,3.2078,3647.8,3646.9,0.90734971]
["bitfinex-derivatives","ETHF0:USTF0",1732752134042,3.2078,3647.8,3647.0,0.25644971]
["bitfinex-derivatives","ETHF0:USTF0",1732752134246,3.2078,3647.8,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752134543,3.2078,3647.8,3647.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752134742,3.2078,3647.8,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752135147,3.2078,3647.8,3647.7,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1732752137452,3.2078,3647.8,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752138651,3.2078,3648.2,3647.9,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1732752138958,0.27383,3648.0,3647.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752139256,3.48165,3647.7,3647.2,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752139447,1.2316,3647.6,3647.0,1.49784971]
["bitfinex-derivatives","ETHF0:USTF0",1732752139657,1.2316,3647.6,3647.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752140156,2.7416,3647.5,3647.0,0.25644971]
["bitfinex-derivatives","ETHF0:USTF0",1732752140346,3.2078,3647.1,3647.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732752140549,2.09840221,3647.8,3647.1,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732752140851,5.3441543,3648.8,3647.1,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1732752140852,4.26849713,3649.2,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752141055,3.2078,3649.4,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752141258,1.2397,3649.9,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752141446,1.2397,3649.9,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752141647,0.638,3649.9,3649.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752141850,0.27361,3651.0,3649.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752141851,3.16742584,3651.1,3650.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732752142064,7.47629713,3651.3,3649.9,9.64716253]
["bitfinex-derivatives","ETHF0:USTF0",1732752142065,3.16742584,3651.2,3649.9,9.64716253]
["bitfinex-derivatives","ETHF0:USTF0",1732752142356,3.2078,3650.4,3649.5,6.43936253]
["bitfinex-derivatives","ETHF0:USTF0",1732752142562,3.2078,3650.4,3649.3,9.64716253]
["bitfinex-derivatives","ETHF0:USTF0",1732752142853,1.1902,3650.3,3649.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1732752143058,1.1902,3650.3,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752143261,0.6017,3650.3,3649.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752143461,0.6017,3650.3,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752143754,0.6017,3650.3,3649.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1732752143755,0.6017,3650.3,3650.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732752144149,3.2078,3650.5,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752144352,3.2078,3650.5,3649.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1732752144353,3.8119,3651.0,3650.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1732752145053,3.2078,3651.0,3650.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1732752145262,3.2078,3651.0,3650.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752145462,3.2078,3651.0,3650.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1732752146253,3.2078,3651.0,3650.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1732752146859,0.6138,3651.4,3650.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752147163,0.6366,3652.2,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752147455,0.6366,3652.2,3651.3,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1732752147655,3.2078,3652.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752148051,3.2078,3652.6,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752148252,3.2078,3652.6,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752148448,3.2078,3652.6,3652.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1732752148648,3.2078,3652.6,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752148856,3.2078,3652.6,3651.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1732752149054,3.2078,3652.6,3652.4,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752149259,0.6366,3652.7,3651.8,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752149454,0.6366,3652.7,3652.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752149658,0.6366,3652.7,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752149659,3.2078,3653.1,3651.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1732752150152,3.2078,3653.1,3652.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752150657,3.2078,3653.1,3651.9,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1732752150658,3.2078,3653.1,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752150863,3.2078,3653.1,3652.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752151063,3.2078,3653.1,3652.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752151358,3.2078,3653.1,3651.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752151359,3.2078,3653.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752151657,3.2078,3653.1,3652.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732752151957,3.2078,3653.1,3652.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752152158,3.2078,3653.1,3652.4,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752152458,3.2078,3653.1,3652.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732752152656,3.2078,3653.1,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752153162,3.2078,3653.6,3653.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732752153365,3.2078,3653.6,3653.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732752153660,0.27389906,3655.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752153661,3.2078,3655.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752153965,3.2078,3655.1,3654.1,5.80136291]
["bitfinex-derivatives","ETHF0:USTF0",1732752154155,3.2078,3655.1,3654.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1732752154362,3.2078,3655.1,3654.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732752154561,3.2078,3655.1,3654.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1732752154757,0.5845,3655.2,3654.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752155163,3.2078,3655.4,3654.6,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752155361,1.2161,3655.5,3654.6,5.80136291]
["bitfinex-derivatives","ETHF0:USTF0",1732752155867,0.6229,3655.5,3655.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1732752156063,0.6229,3655.5,3654.6,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752156064,3.2078,3655.8,3654.6,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752156364,3.2078,3655.8,3655.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1732752156761,3.2078,3655.8,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752156967,0.02549411,3655.9,3655.7,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1732752157161,0.02549411,3655.9,3655.1,2.86716291]
["bitfinex-derivatives","ETHF0:USTF0",1732752157465,3.2078,3655.7,3655.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732752157670,3.2078,3655.3,3655.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732752157868,3.2078,3655.7,3655.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732752158370,3.2078,3655.7,3654.6,2.59356291]
["bitfinex-derivatives","ETHF0:USTF0",1732752158562,3.2078,3655.3,3654.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752158764,2.59356291,3654.7,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752158958,3.2078,3652.8,3652.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752159765,3.2078,3652.8,3652.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752160073,3.2078,3653.2,3652.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1732752160365,3.2078,3653.2,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752160558,3.2078,3653.2,3652.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752160759,3.2078,3652.8,3652.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752160962,40.8,3653.4,3651.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752160963,3.2078,3652.3,3651.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752161161,3.2078,3652.3,3651.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752161363,3.2078,3652.3,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752161364,3.48134,3651.9,3651.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752161564,0.27355,3651.7,3651.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752161875,3.2078,3651.9,3651.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752163074,3.2078,3651.9,3651.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1732752163266,3.2078,3651.9,3651.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752163770,3.2078,3651.9,3651.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752163965,3.2078,3653.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752164162,3.2078,3653.0,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752164464,3.2078,3653.0,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752164660,3.2078,3653.0,3651.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752164661,3.2078,3652.1,3651.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752164862,3.2078,3652.1,3651.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752165365,3.2078,3652.1,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752165864,3.2078,3651.7,3651.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752166065,8.2078,3651.7,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752166263,3.2078,3650.8,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752166464,3.2078,3650.4,3649.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1732752166670,3.2078,3650.4,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752166877,40.8,3651.3,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752166878,3.2078,3650.8,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752167178,0.27363,3650.7,3649.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752167367,0.27363,3650.7,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752167566,0.27363,3650.7,3649.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752167762,3.2078,3650.8,3650.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752168269,3.48142,3650.8,3649.9,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752168670,3.2078,3650.8,3650.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752169673,3.2078,3650.8,3649.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752169967,3.2078,3650.8,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752170173,1.2623,3651.6,3650.2,3.00333868]
["bitfinex-derivatives","ETHF0:USTF0",1732752170174,4.4701,3651.6,3650.2,3.00333868]
["bitfinex-derivatives","ETHF0:USTF0",1732752170465,3.2078,3651.4,3651.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752170669,3.2078,3651.4,3650.3,3.89194]
["bitfinex-derivatives","ETHF0:USTF0",1732752170874,3.2078,3651.4,3651.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732752171169,3.2078,3651.4,3651.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752171365,3.2078,3651.4,3650.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732752171571,3.2078,3651.4,3650.5,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1732752171765,3.2078,3651.4,3651.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752171970,3.2078,3651.4,3651.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752172475,3.2078,3651.4,3651.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752172665,3.2078,3651.4,3651.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752173173,0.6456,3651.6,3651.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732752173477,0.6456,3651.6,3651.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752173676,0.5838,3652.0,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752173872,0.5838,3652.0,3651.1,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1732752174175,0.5838,3652.0,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752174364,0.5838,3652.0,3651.1,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1732752174569,0.5838,3652.0,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752174570,0.5838,3652.0,3651.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752174878,0.5838,3652.0,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752175069,0.5838,3652.0,3651.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752175572,0.5838,3652.0,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752175779,0.5838,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752176075,0.5838,3652.0,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752176375,0.5838,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752176376,0.5838,3652.0,3651.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752177080,3.2078,3652.5,3651.9,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1732752177275,3.2078,3652.5,3651.4,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1732752177276,3.2078,3652.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752177477,3.2078,3652.5,3651.6,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1732752177673,3.2078,3652.5,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752177872,3.2078,3652.5,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752178682,3.2078,3652.5,3651.6,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1732752178976,3.2078,3652.5,3652.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1732752179776,3.2078,3652.5,3651.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732752180082,3.2078,3652.5,3651.7,3.89168]
["bitfinex-derivatives","ETHF0:USTF0",1732752180270,3.2078,3652.5,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752180476,3.2078,3652.5,3652.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752180686,3.2078,3652.5,3651.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732752180981,3.2078,3652.5,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752181176,3.4813,3652.5,3651.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752181375,3.2078,3652.5,3651.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1732752181781,3.2078,3652.5,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752182678,0.6516,3652.9,3652.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752182877,0.6516,3652.9,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752183071,0.6516,3652.9,3652.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732752183276,3.2078,3653.4,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752183881,3.2078,3653.4,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752184080,3.2078,3653.4,3653.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752184287,3.2078,3653.4,3652.5,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1732752184486,3.2078,3653.4,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752184677,3.2078,3653.0,3652.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752184878,3.2078,3653.0,3652.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1732752185184,3.2078,3653.0,3652.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752185484,3.2078,3653.0,3652.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732752185682,3.2078,3653.0,3652.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752185878,3.48126,3653.0,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752186278,3.48126,3653.0,3651.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1732752186279,0.27351,3652.3,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752186584,3.2078,3652.2,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752186880,3.2078,3652.2,3651.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752187082,3.2078,3651.8,3651.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752187284,0.2736,3651.2,3650.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752187484,3.2078,3651.0,3650.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732752188186,0.27369,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752188379,0.27385,3647.7,3647.6,8.56381264]
["bitfinex-derivatives","ETHF0:USTF0",1732752188580,2.58811103,3647.7,3646.0,3.48134242]
["bitfinex-derivatives","ETHF0:USTF0",1732752188779,2.58811103,3647.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752188780,2.58811103,3647.0,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752188986,5.79591103,3647.0,3646.7,1.74887971]
["bitfinex-derivatives","ETHF0:USTF0",1732752189184,2.7424,3646.9,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752189381,2.7424,3646.9,3645.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752189382,2.58811103,3646.5,3645.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752189577,3.2078,3645.8,3645.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752189782,2.58811103,3646.0,3645.4,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752190276,3.2078,3646.2,3645.0,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1732752190482,3.2078,3645.8,3645.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752190788,3.2078,3646.2,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752191287,40.8,3646.1,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752191589,3.2078,3646.7,3645.4,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752191888,3.2078,3646.7,3645.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732752192186,3.2078,3646.7,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752192685,40.8,3646.9,3645.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752192686,3.2078,3646.3,3645.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752193086,3.2078,3646.7,3646.0,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752193383,3.2078,3646.7,3645.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752193587,3.2078,3646.7,3645.8,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1732752193882,3.2078,3646.7,3645.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1732752194083,3.2078,3646.7,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752194487,3.2078,3646.7,3645.8,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752194686,3.2078,3646.7,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752194876,3.2078,3646.7,3645.8,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752195876,3.2078,3646.7,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752196076,3.2078,3646.7,3646.0,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752196277,3.2078,3646.3,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752196481,0.27397,3646.2,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752196791,8.2078,3646.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752196978,3.2078,3645.9,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752197183,3.2078,3645.9,3645.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752197486,3.2078,3645.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752197487,3.2078,3645.5,3644.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752197786,3.2078,3645.5,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752197985,3.2078,3645.5,3644.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752197986,3.2078,3645.5,3644.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752198182,3.2078,3645.5,3644.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752198485,3.2078,3645.1,3644.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752198689,3.2078,3645.1,3644.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752199079,3.2078,3645.9,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752199487,3.2078,3645.9,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752199679,3.2078,3645.5,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752200083,3.2078,3645.5,3644.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752200084,3.2078,3645.9,3645.4,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752200286,3.2078,3645.9,3645.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752200485,3.2078,3645.9,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752200682,3.2078,3645.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752200991,3.2078,3645.3,3644.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752201193,3.2078,3645.3,3644.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752201389,3.2078,3645.3,3644.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752201589,3.2078,3645.3,3644.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752201590,3.2078,3645.3,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752201893,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752202991,3.2078,3645.7,3645.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752203286,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752203588,3.2078,3645.7,3645.2,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752203786,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752203990,3.2078,3645.7,3645.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752204288,3.2078,3645.7,3645.5,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752204489,3.2078,3645.7,3645.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752204699,3.2078,3645.7,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752204999,3.2078,3646.1,3645.4,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752205393,3.2078,3646.1,3645.5,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752205686,3.2078,3646.1,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752205890,3.2078,3646.1,3645.6,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752206193,3.2078,3646.1,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752206692,3.2078,3646.1,3645.2,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1732752206894,3.2078,3646.1,3645.2,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1732752207086,3.2078,3646.1,3645.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752207397,3.2078,3646.1,3645.5,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752207587,3.2078,3646.1,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752207787,3.2078,3646.1,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752207788,3.2078,3645.7,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752207991,3.2078,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752208599,3.2078,3645.3,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752208788,3.2078,3645.3,3645.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752208987,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752209392,3.2078,3645.7,3644.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1732752209698,0.7262,3646.1,3644.7,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1732752209699,3.934,3646.1,3645.5,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752210097,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752210495,3.2078,3645.7,3645.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752210800,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752211303,3.2078,3645.3,3644.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732752211502,3.2078,3645.3,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752211799,3.2078,3645.3,3644.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1732752212001,3.2078,3644.3,3643.6,3.3847859]
["bitfinex-derivatives","ETHF0:USTF0",1732752212203,2.744,3645.2,3642.6,3.21261821]
["bitfinex-derivatives","ETHF0:USTF0",1732752212204,3.2078,3643.8,3642.6,3.21261821]
["bitfinex-derivatives","ETHF0:USTF0",1732752212399,3.2078,3643.4,3642.8,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752212701,3.2078,3643.6,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752213299,3.2078,3643.2,3643.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732752213601,3.2078,3643.2,3643.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732752213798,3.2078,3643.5,3643.2,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752213997,3.2078,3643.5,3642.8,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752214195,3.2078,3643.0,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752214599,0.27421,3642.9,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752214904,3.2078,3643.0,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752215291,3.2078,3643.0,3642.6,0.27904821]
["bitfinex-derivatives","ETHF0:USTF0",1732752215494,3.2078,3643.0,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752216299,3.48201,3643.0,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752216497,3.2078,3643.0,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752216794,3.2078,3642.9,3642.6,0.00481821]
["bitfinex-derivatives","ETHF0:USTF0",1732752217303,2.7448,3642.8,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752217496,6.22343181,3641.9,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752217695,6.22343181,3641.9,3639.9,3.66092133]
["bitfinex-derivatives","ETHF0:USTF0",1732752217696,6.22343181,3641.3,3640.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752217999,6.22343181,3641.3,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752218000,3.2078,3641.3,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752218707,3.2078,3641.3,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752218904,3.2078,3641.3,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752219298,3.2078,3641.8,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752219605,3.2078,3642.3,3641.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752219796,3.2078,3642.3,3641.1,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1732752219797,3.2078,3642.3,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752220004,3.2078,3642.3,3641.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732752220194,3.2078,3642.3,3641.1,0.01226]
["bitfinex-derivatives","ETHF0:USTF0",1732752220195,3.2078,3642.3,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752220901,5.3441543,3647.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752220902,3.2078,3643.1,3643.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732752221298,3.01563181,3644.5,3643.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732752221299,3.2078,3644.2,3643.0,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1732752221505,3.2078,3644.2,3642.2,0.13566497]
["bitfinex-derivatives","ETHF0:USTF0",1732752221506,3.2078,3644.1,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752221706,3.2078,3644.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752221898,3.2078,3644.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752222205,3.2078,3644.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752222606,3.2078,3643.7,3642.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752222803,3.2078,3643.3,3642.7,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752223104,3.2078,3643.3,3642.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752223402,3.2078,3643.3,3642.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732752223403,3.2078,3643.3,3642.2,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752223610,3.2078,3643.3,3642.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1732752223611,3.2078,3643.3,3642.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752223798,3.2078,3643.3,3642.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752224001,3.2078,3643.3,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752224002,3.2078,3642.8,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752224201,3.2078,3642.8,3641.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1732752224500,3.2078,3642.8,3642.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752224810,3.2078,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752225007,3.2078,3643.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752225503,3.2078,3643.4,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752225702,3.2078,3643.4,3643.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752226106,3.01563181,3644.5,3642.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1732752226408,3.2078,3643.7,3643.4,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752226808,3.2078,3643.7,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752227004,40.8,3644.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752227005,3.2078,3644.1,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752227300,3.2078,3644.6,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752227506,3.2078,3644.6,3644.0,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752227706,3.2078,3644.6,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752228001,3.2078,3644.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752228213,3.2078,3644.2,3643.4,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752228401,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752228602,3.2078,3644.2,3643.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732752228902,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752229099,3.2078,3644.2,3643.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732752229305,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752229503,3.2078,3644.2,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752229807,3.2078,3644.2,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752230001,3.2078,3644.2,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752230201,3.2078,3644.3,3643.8,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752230405,3.2078,3644.3,3643.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752230706,3.2078,3644.3,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752230907,3.2078,3644.7,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752231104,0.7268,3645.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752231105,3.2078,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752231304,3.2078,3645.1,3644.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732752231506,3.2078,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752231812,3.2078,3645.5,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752232011,3.2078,3645.5,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752232508,3.2078,3645.5,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752232812,3.2078,3645.5,3644.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752233205,3.2078,3645.5,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752233406,3.2078,3645.5,3644.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752233708,3.2078,3645.5,3645.2,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752233909,3.2078,3645.5,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752234103,3.2078,3645.5,3645.2,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752234303,3.2078,3645.5,3645.1,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752234512,3.2078,3645.5,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752235112,3.2078,3645.5,3644.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752235306,3.2078,3645.5,3644.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752235507,3.2078,3645.5,3644.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752235508,3.2078,3645.5,3644.7,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752236006,3.2078,3645.1,3644.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752236316,3.2078,3645.1,3644.7,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752236612,3.2078,3645.1,3644.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752236815,3.2078,3645.1,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752237324,3.2078,3645.1,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752237325,2.7432,3645.0,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752237511,3.2078,3645.1,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752237710,3.2078,3645.1,3644.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752237915,3.2078,3644.7,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752239013,3.2078,3644.7,3644.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752239218,3.2078,3644.7,3644.6,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752239715,3.2078,3644.7,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752240117,40.8,3645.7,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752240118,3.2078,3645.1,3644.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752240319,3.2078,3645.1,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752240512,3.2078,3644.6,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752240816,3.48189,3644.6,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752241121,3.2078,3644.6,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752241612,40.8,3645.0,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752241817,3.2078,3645.2,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752242014,3.2078,3645.2,3644.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752242223,3.2078,3645.2,3644.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752242718,3.2078,3645.2,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752242919,3.2078,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752243120,3.2078,3645.2,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752243318,3.2078,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752243511,3.2078,3644.8,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752243918,2.744,3644.7,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752244112,3.2078,3644.3,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752244619,5.9518,3644.3,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752245118,3.2078,3644.3,3644.2,0.28584131]
["bitfinex-derivatives","ETHF0:USTF0",1732752245317,2.60072939,3645.4,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752245318,3.2078,3644.9,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752245719,3.2078,3644.9,3644.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752246024,3.2078,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752246318,3.2078,3644.9,3644.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752246519,3.2078,3644.9,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752246714,3.2078,3644.9,3644.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732752246913,3.2078,3644.9,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752247117,0.27411,3644.3,3644.2,0.01172131]
["bitfinex-derivatives","ETHF0:USTF0",1732752247616,2.744,3644.3,3643.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752247819,3.2078,3644.0,3643.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752248127,3.2078,3644.0,3643.6,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732752248415,3.2078,3644.0,3642.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1732752248416,3.2078,3644.0,3642.9,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1732752248817,3.2078,3644.0,3643.6,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732752249216,3.2078,3644.0,3643.7,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732752249425,3.2078,3644.0,3643.2,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1732752249727,3.2078,3644.4,3643.2,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1732752249923,3.2078,3644.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752250120,2.60072939,3643.2,3642.3,4.69275576]
["bitfinex-derivatives","ETHF0:USTF0",1732752250325,1.37087,3643.5,3641.7,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1732752250326,0.2743,3641.8,3641.7,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1732752250512,5.80852939,3641.8,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752250717,2.60072939,3641.0,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752251114,3.2078,3641.1,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752251519,40.8,3641.0,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752253121,3.2078,3641.1,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752254926,3.2078,3641.1,3641.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732752255133,3.2078,3641.1,3640.9,0.27958476]
["bitfinex-derivatives","ETHF0:USTF0",1732752255423,3.2078,3641.1,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752255629,3.2078,3641.1,3640.9,0.27958476]
["bitfinex-derivatives","ETHF0:USTF0",1732752256019,3.2078,3641.1,3641.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732752256421,3.2078,3641.1,3640.9,0.00522476]
["bitfinex-derivatives","ETHF0:USTF0",1732752257430,3.2078,3641.1,3639.4,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1732752257431,0.2744,3640.5,3639.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752257621,3.2078,3640.1,3640.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752259122,3.2078,3640.1,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752259329,3.2078,3640.1,3640.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752260633,3.2078,3640.1,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752260836,3.2078,3640.1,3639.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732752261037,3.2078,3640.1,3640.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752261231,3.2078,3640.1,3640.0,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1732752261637,3.2078,3640.7,3640.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732752262232,3.2078,3640.7,3640.6,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1732752262534,3.2078,3642.0,3640.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732752262735,3.2078,3642.0,3641.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732752262934,2.90709971,3641.8,3640.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1732752263143,3.2078,3641.3,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752263531,3.2078,3641.9,3640.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1732752263733,3.2078,3641.9,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752264035,3.2078,3641.9,3640.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1732752264235,3.2078,3641.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752264236,3.2078,3641.9,3641.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752264440,3.2078,3641.5,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752264732,3.2078,3641.5,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752264933,3.2078,3641.5,3640.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1732752265132,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752265337,3.2078,3641.1,3640.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732752265639,3.2078,3641.1,3640.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1732752266233,0.68567,3642.3,3640.6,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1732752266234,3.2078,3641.5,3640.6,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1732752266434,3.2078,3641.5,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752266636,3.2078,3641.5,3641.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752266833,3.2078,3641.5,3640.3,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1732752266834,3.2078,3641.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752267041,3.2078,3641.5,3641.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752267244,3.2078,3641.9,3641.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752267537,3.2078,3641.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752267846,3.2078,3641.5,3641.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752268145,3.18135971,3642.3,3641.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752268146,3.2078,3641.9,3641.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752268339,3.2078,3641.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752268550,3.2078,3641.5,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752268749,3.2078,3641.5,3641.1,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752268936,3.02073,3641.4,3640.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732752269137,3.2078,3641.0,3640.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732752269340,0.27437,3640.9,3640.2,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1732752269545,3.2078,3640.6,3640.2,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1732752269741,3.2078,3640.6,3640.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1732752269950,3.2078,3640.6,3640.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1732752270146,3.2078,3640.6,3640.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1732752270342,3.2078,3640.6,3640.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1732752270541,3.2078,3640.6,3640.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1732752270751,3.2078,3640.6,3640.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732752270946,3.2078,3641.0,3640.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732752271142,3.2078,3641.0,3640.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732752271448,3.2078,3641.4,3640.2,8.9181]
["bitfinex-derivatives","ETHF0:USTF0",1732752271640,3.2078,3641.4,3640.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1732752271845,3.2078,3641.4,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752272044,3.2078,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752272550,3.2078,3641.4,3641.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752272942,3.2078,3641.4,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752273247,3.2078,3641.0,3640.7,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732752273449,3.2078,3641.0,3640.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1732752273750,3.2078,3641.5,3640.4,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1732752274049,3.2078,3641.5,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752274249,3.2078,3641.5,3640.2,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1732752274442,3.2078,3641.1,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752274649,40.8,3641.7,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752274650,3.2078,3641.5,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752274843,3.2078,3641.5,3640.5,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1732752275048,3.2078,3641.0,3640.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732752275347,3.2078,3641.0,3640.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752275348,3.2078,3641.5,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752275546,3.2078,3641.5,3640.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752275547,3.2078,3641.5,3641.1,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752275851,3.2078,3641.5,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752276051,3.2078,3641.5,3641.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752278351,3.2078,3642.0,3641.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752278746,0.7392,3642.3,3642.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752279147,0.7392,3642.3,3642.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752279642,0.7392,3642.3,3642.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752279849,0.7392,3642.3,3642.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752280541,3.2078,3642.4,3642.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752280750,3.2078,3642.4,3641.6,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1732752280954,3.2078,3642.4,3642.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752281249,3.2078,3642.4,3641.6,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1732752281250,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752281548,3.2078,3642.4,3641.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1732752281549,3.2078,3642.4,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752281753,3.2078,3642.4,3642.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752281944,3.2078,3642.4,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752282148,3.2078,3642.4,3642.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752282348,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752282349,3.2078,3642.4,3641.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752282544,3.2078,3642.4,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752282945,3.2078,3642.4,3642.0,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752283150,3.2078,3642.4,3642.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752283357,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752283851,3.2078,3642.4,3641.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1732752284059,3.2078,3642.4,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752284251,3.2078,3642.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752284455,3.2078,3642.0,3641.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752285848,3.2078,3642.0,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752286049,3.2078,3641.6,3640.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752286553,3.2078,3641.6,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752286857,3.2078,3641.6,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752287154,3.2078,3641.6,3640.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752287550,3.2078,3641.6,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752287947,3.2078,3641.6,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752288156,3.2078,3641.6,3641.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752288557,3.2078,3641.6,3640.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732752288749,3.2078,3641.6,3641.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752289067,3.2078,3641.6,3641.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752289261,3.2078,3641.6,3641.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752289561,3.2078,3642.7,3642.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752289753,3.2078,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752289953,3.2078,3642.7,3641.8,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1732752289954,2.10081656,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752290152,0.09969345,3688.1,3643.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1732752290347,3.2078,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752290546,3.2078,3644.1,3643.5,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732752290755,3.2078,3644.1,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752291055,0.27403,3645.4,3644.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752291254,0.27404,3645.3,3644.0,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732752291551,7.60422753,3645.4,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752291752,40.8,3645.3,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752292058,3.2078,3645.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752292259,3.2078,3646.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752292461,3.2078,3646.5,3646.0,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732752292755,2.65112753,3647.0,3645.2,2.60422753]
["bitfinex-derivatives","ETHF0:USTF0",1732752292756,44.0078,3646.9,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752293353,44.0078,3646.9,3646.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752293550,3.2078,3646.9,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752293751,3.2078,3647.5,3647.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732752293948,40.8,3647.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752294159,1.78,3648.4,3646.6,2.61181524]
["bitfinex-derivatives","ETHF0:USTF0",1732752294160,3.38446024,3648.3,3647.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752294354,3.2078,3648.3,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752294554,3.2078,3648.9,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752294764,3.2078,3648.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752294958,3.2078,3648.9,3648.2,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1732752295253,3.2078,3649.4,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752295462,3.2078,3649.4,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752295657,3.2078,3649.4,3648.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752296152,3.2078,3649.0,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752296558,3.2078,3649.0,3647.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732752296761,3.2078,3649.0,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752296948,3.2078,3649.0,3648.0,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1732752297150,3.2078,3648.6,3647.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1732752297350,3.2078,3648.6,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752297555,3.2078,3648.6,3648.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752297958,3.2078,3649.4,3648.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752298456,10.55409758,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752298657,8.08943796,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752298855,3.08943796,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752299054,0.27373,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752299252,3.2078,3650.0,3648.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752299459,3.2078,3650.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752299656,3.2078,3650.0,3648.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752299657,3.70092124,3650.4,3649.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1732752299861,3.70092124,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752299862,8.2523,3650.4,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752300060,0.0445,3650.4,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752300259,6.18032087,3650.8,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752300260,3.2078,3650.8,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752300761,0.27364,3650.6,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752300963,4.00940292,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752301163,6.18032087,3650.8,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752301361,40.8,3650.0,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752301660,0.0444,3650.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752301865,0.2737,3649.8,3649.4,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732752302059,3.2078,3650.1,3649.4,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732752302257,0.2737,3649.8,3649.4,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732752302460,3.2078,3649.7,3648.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752302760,40.8,3649.1,3648.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752302964,6.18032087,3650.1,3648.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752303156,0.27368,3650.0,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752303359,8.2078,3650.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752303555,0.27369,3650.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752303757,3.2078,3650.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752303964,40.8,3649.9,3649.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1732752304169,40.8,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752304462,40.8,3649.9,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752304667,40.8,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752305159,40.8,3649.9,3649.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1732752305360,0.5023168,3650.7,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752305361,0.1842868,3650.7,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752305562,3.2078,3650.9,3650.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1732752305764,40.8,3650.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752306069,2.97252087,3650.2,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752306369,2.97252087,3650.2,3648.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1732752306370,3.2078,3649.9,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752306559,0.27375,3649.1,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752306764,3.2078,3649.4,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752307063,0.27376,3649.0,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752307360,3.2078,3648.9,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752307564,3.2078,3648.9,3646.7,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1732752307565,0.27381,3648.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752307764,3.2078,3648.5,3647.8,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732752307963,2.7408,3648.4,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752308164,3.2078,3647.7,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752308467,3.2078,3647.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752308468,8.2078,3647.7,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752308660,0.27387,3647.5,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752308857,3.2078,3648.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752309266,3.2078,3648.2,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752309464,2.97252087,3648.7,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752309465,3.2078,3648.6,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752309665,3.2078,3648.6,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752309861,3.2078,3648.5,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752310061,3.2078,3648.5,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752310266,0.27383,3648.0,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752310472,3.2078,3648.1,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752310670,3.2078,3647.5,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752310873,0.2739,3647.1,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752311171,3.2078,3647.5,3647.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732752311375,2.7416,3647.4,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752311566,0.27391,3647.0,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752311766,0.2739,3647.1,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752311963,3.2078,3647.1,3646.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1732752312260,3.2078,3647.1,3646.2,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752312261,8.2078,3647.1,3646.2,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752312466,3.2078,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752312668,0.27392,3646.9,3646.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752312863,8.2078,3647.1,3646.2,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752313068,0.27395,3646.4,3646.0,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1732752313269,8.2078,3647.1,3646.0,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1732752313270,8.2078,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752313463,0.27391,3647.0,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752313772,5.0,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752313978,0.27391,3647.0,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732752314273,3.4817,3647.1,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752314473,3.2078,3647.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752314681,3.4817,3647.1,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752314871,3.2078,3647.1,3647.0,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752315070,3.2078,3647.1,3646.8,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752315373,3.2078,3647.1,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752315575,0.27384,3647.9,3647.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752315868,2.7416,3647.9,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752316066,0.27386,3647.7,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752316278,3.2078,3648.0,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752316279,3.2078,3647.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752316475,5.0,3648.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752316671,3.2078,3648.1,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752316871,0.27384,3648.0,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752317077,3.2078,3648.1,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752317078,0.27384,3647.9,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752317374,0.27384,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752317676,0.27384,3647.9,3647.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752317876,3.2078,3648.1,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752318174,8.2078,3648.1,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752318379,3.2078,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752318571,3.48166,3647.7,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752318880,3.48166,3647.7,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752318881,3.2078,3647.7,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752319570,3.48165,3647.7,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752319770,3.2078,3647.7,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752319968,2.64415032,3648.1,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752319969,0.27383,3648.0,3647.6,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752320171,0.27384,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752320675,3.2078,3648.1,3647.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752320871,0.27385,3647.8,3647.4,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752321078,0.27385,3647.8,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752321369,3.2078,3648.1,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752321572,0.27385,3647.8,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752321768,0.27389,3647.2,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752321969,0.27392,3646.8,3646.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732752322179,7.64415032,3647.2,3646.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732752322369,0.27393,3646.8,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752322569,7.64415032,3647.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752322771,7.64415032,3647.2,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732752322772,0.27391,3646.9,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732752322975,0.2739,3647.1,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752323176,3.2078,3647.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752323473,2.64415032,3647.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752323974,3.2078,3647.4,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752324372,2.7416,3647.4,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752324572,3.2078,3647.8,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752324874,0.1847101,3648.2,3647.4,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1732752325182,2.64415032,3648.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752325373,2.64415032,3649.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752325574,3.2078,3649.4,3648.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1732752325891,3.2078,3649.4,3648.5,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1732752325892,2.6518595,3649.6,3649.2,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752326180,0.00770918,3649.6,3649.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1732752326680,0.27365,3650.5,3649.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752326883,0.27365,3650.5,3649.5,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1732752327180,3.48181461,3650.7,3649.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752327181,3.2078,3650.3,3649.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752327377,0.27363,3650.7,3650.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732752327578,3.2078,3650.8,3650.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1732752327777,0.27364,3650.6,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752327977,0.27364,3650.5,3650.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1732752328285,3.48143,3650.8,3650.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1732752328487,3.15203975,3651.1,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752328784,3.2078,3650.8,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752328977,3.48142,3650.8,3650.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732752329175,3.2078,3650.8,3650.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732752329379,3.2078,3651.2,3650.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1732752329676,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752329880,0.2736,3651.1,3650.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1732752330080,2.97000719,3651.6,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752330283,2.97000719,3651.6,3651.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752330483,0.27357,3651.5,3651.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732752330785,0.27355,3651.7,3651.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1732752331489,0.27355,3651.7,3650.6,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1732752331490,3.2078,3651.8,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752331685,3.2078,3651.8,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752331981,3.48135,3651.8,3651.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1732752332179,0.27355,3651.7,3651.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732752332382,3.2078,3651.8,3651.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1732752332580,40.8,3652.0,3651.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1732752332781,3.2078,3652.4,3652.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1732752333287,40.8,3653.0,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752333586,41.07346,3653.0,3652.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732752333783,3.2078,3653.5,3652.4,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1732752334088,3.2078,3653.5,3652.4,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1732752334283,3.48122,3653.5,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732752334487,3.2078,3653.5,3653.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732752334687,3.2078,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752334888,3.2078,3653.5,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752335084,40.8,3653.8,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752335282,44.0078,3653.8,3652.8,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1732752335485,44.0078,3653.8,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752335682,0.27341,3653.7,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752336087,3.2078,3653.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752336281,0.27342,3653.6,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732752336485,0.18301164,3654.1,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752336792,3.2078,3654.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752336981,3.2078,3654.2,3653.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1732752337183,3.2078,3654.2,3653.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732752337184,3.48117,3654.2,3653.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732752337385,3.2078,3654.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752337579,0.27334,3654.5,3653.8,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1732752337781,0.27335,3654.5,3653.8,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1732752337987,0.27338,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752338180,8.2078,3654.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752338384,3.2078,3654.1,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752338584,3.48118,3654.1,3653.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732752338786,3.2078,3654.1,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752338986,0.27338,3654.0,3653.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732752339181,3.2078,3654.1,3653.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732752339389,3.2078,3654.0,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752339587,0.27342,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752339799,3.2078,3654.0,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752340298,3.2078,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752340496,0.2733,3655.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752340785,0.27329,3655.3,3654.7,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1732752340987,3.2078,3655.8,3654.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752341294,3.2078,3655.4,3654.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1732752341782,3.2078,3655.4,3654.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1732752342192,3.2078,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752342784,2.97000719,3655.5,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752342986,3.2078,3655.6,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752343285,3.2078,3655.6,3654.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752343286,0.27329,3655.2,3654.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752343485,0.27329,3655.2,3654.7,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752343679,3.2078,3655.6,3654.7,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752343888,0.27331,3655.0,3654.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732752344089,0.27331,3654.9,3654.5,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1732752344290,3.89097,3655.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752344491,0.27334,3654.6,3654.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732752344703,0.68317,3655.6,3653.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732752344704,3.2078,3654.8,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752344987,0.27342,3653.5,3653.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732752345186,0.68342,3654.2,3653.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732752345385,0.6834,3654.3,3653.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732752345585,0.27342,3653.5,3653.3,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1732752345793,0.27342,3653.5,3653.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1732752345990,0.68357,3653.4,3652.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752346193,3.2078,3652.8,3651.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1732752346385,0.27352,3652.2,3651.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1732752346888,2.97000719,3653.4,3652.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1732752347105,3.89139,3653.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752347389,3.2078,3652.7,3651.8,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1732752347583,0.27348,3652.6,3652.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1732752347787,2.97000719,3652.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752348090,2.97000719,3653.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752348293,0.27346,3653.0,3652.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732752348498,2.97000719,3653.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752348687,2.97000719,3653.4,3651.7,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1732752348688,2.97000719,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752348889,2.97000719,3653.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752349197,2.97000719,3653.4,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752349392,0.27343,3653.4,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732752349589,0.27343,3653.4,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752349590,6.17780719,3653.9,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732752349796,3.2078,3653.9,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752350094,3.2078,3653.9,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752350291,3.2078,3653.9,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752350497,2.97000719,3654.4,3653.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732752350883,0.27336,3654.3,3653.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1732752351088,2.97000719,3654.4,3654.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1732752351295,6.17780719,3654.9,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752351494,6.17780719,3654.9,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752351495,2.97000719,3654.9,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752351691,0.27331,3655.0,3654.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1732752352089,0.27331,3655.0,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752352090,0.2733,3655.1,3654.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732752352306,0.27333,3654.7,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752352594,3.2078,3655.3,3654.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732752352789,3.2078,3655.3,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752353098,3.2078,3655.3,3654.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1732752353099,0.27331,3655.0,3654.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1732752353286,3.2078,3655.3,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752353489,3.2078,3655.3,3654.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752353693,0.2733,3655.2,3654.7,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752353996,3.2078,3655.3,3654.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752354296,0.27329,3655.2,3654.7,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1732752354495,3.2078,3655.3,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752354697,0.27331,3655.0,3654.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732752355296,40.8,3655.7,3654.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1732752355297,8.91380719,3654.9,3654.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1732752355492,0.27337,3654.1,3654.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1732752355699,0.27341,3653.7,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752355892,2.97000719,3654.4,3653.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752356091,2.97000719,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752356588,2.97000719,3654.4,3653.5,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1732752356793,2.97000719,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752357100,0.27339,3653.9,3653.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1732752357288,0.2734,3653.8,3653.5,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1732752357492,2.97000719,3654.4,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752357493,0.27338,3654.0,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752357695,2.97000719,3654.4,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732752357992,2.97000719,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752358198,0.27338,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752358496,2.97000719,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752358697,3.65339719,3654.4,3653.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1732752358893,3.2078,3651.9,3650.1,8.50168013]
["bitfinex-derivatives","ETHF0:USTF0",1732752359098,3.2078,3651.9,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752359099,6.17780719,3650.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752359298,6.17780719,3650.2,3646.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1732752359299,3.2078,3648.9,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752359503,3.2078,3648.9,3648.6,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732752359690,6.17780719,3648.9,3648.6,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732752359996,6.17780719,3648.9,3647.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752360204,3.2078,3648.4,3648.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1732752360395,3.2078,3648.8,3648.7,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732752360895,3.48157,3648.8,3648.7,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732752361096,3.2078,3648.8,3648.7,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732752362209,0.68476,3647.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752362498,0.68476,3647.1,3644.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752362499,0.27406,3644.9,3644.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752362704,3.2078,3644.6,3644.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752363295,3.2078,3644.2,3643.4,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1732752363505,3.2078,3644.2,3643.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752363704,3.2078,3644.6,3643.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752363907,3.2078,3644.6,3643.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752364207,3.2078,3644.2,3643.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752364498,3.2078,3644.2,3643.5,5.54936]
["bitfinex-derivatives","ETHF0:USTF0",1732752364700,3.2078,3644.6,3643.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752365203,3.2078,3643.7,3642.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1732752365503,3.2078,3643.7,3641.1,2.97000719]
["bitfinex-derivatives","ETHF0:USTF0",1732752365504,0.27422,3642.9,3641.8,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1732752365708,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752366008,3.2078,3642.6,3641.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752366193,3.2078,3643.0,3641.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752366394,3.2078,3642.6,3641.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752366604,3.2078,3643.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752366802,3.2078,3643.3,3641.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752367102,3.2078,3643.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752367295,3.2078,3643.3,3641.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752367695,3.2078,3643.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752368103,3.2078,3642.9,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752369503,6.17780719,3643.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752369704,3.2078,3643.4,3642.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752369912,3.2078,3643.4,3642.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732752370102,3.2078,3643.4,3642.2,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752370302,3.2078,3643.4,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752370503,3.2078,3643.4,3642.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752370806,3.2078,3643.4,3642.1,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1732752371006,3.2078,3643.4,3642.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752371202,3.2078,3643.4,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752371902,3.2078,3643.4,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752372110,0.27414233,3644.1,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752372111,3.2078,3643.0,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752372806,3.2078,3643.0,3642.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752373007,3.2078,3643.4,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752373210,3.2078,3643.4,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752373415,3.2078,3643.4,3642.6,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752373709,3.2078,3644.2,3643.1,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752373912,3.2078,3644.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752374108,3.2078,3644.6,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752374613,3.2078,3644.6,3643.9,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752374811,3.2078,3644.6,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752375018,3.2078,3645.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752375202,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752375611,3.2078,3645.4,3644.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752375802,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752375803,3.2078,3645.4,3644.6,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752376008,3.2078,3645.4,3644.8,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752376211,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752376609,3.2078,3645.4,3644.7,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752376815,3.2078,3645.4,3644.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752377020,3.2078,3645.4,3645.0,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1732752377215,3.2078,3645.4,3644.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752377515,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752377910,3.2078,3645.4,3645.3,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752378108,3.2078,3645.4,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752378311,3.2078,3646.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752378508,3.2078,3646.1,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752378708,2.97000719,3647.0,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752378709,3.2078,3646.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752379213,3.2078,3646.3,3645.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752379717,3.2078,3646.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752379910,3.2078,3646.3,3645.8,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752380214,3.2078,3646.3,3645.4,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752380417,2.97000719,3646.5,3644.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1732752380418,3.2078,3645.9,3644.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1732752380616,3.2078,3645.9,3644.8,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1732752380812,3.2078,3646.4,3645.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1732752381120,3.2078,3646.4,3646.3,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752381317,3.2078,3647.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752381517,2.97000719,3647.5,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752381708,3.2078,3647.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752381913,3.2078,3647.2,3645.8,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1732752381914,2.97000719,3647.5,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752382109,3.2078,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752382416,3.2078,3647.6,3646.9,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752382717,3.2078,3647.6,3646.8,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752383116,3.2078,3647.2,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752383719,2.97000719,3647.5,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752383911,2.97000719,3647.5,3646.6,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1732752384210,3.2078,3647.6,3647.5,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752384518,3.2078,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752384822,2.97000719,3647.5,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752385017,2.97000719,3647.5,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752385210,3.2078,3647.6,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752385406,3.2078,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752385606,3.2078,3647.6,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752385813,3.2078,3647.6,3647.3,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1732752386207,40.8,3647.9,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752386410,40.8,3647.9,3647.6,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732752386613,40.8,3647.9,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752386806,3.2078,3648.0,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752387011,3.2078,3648.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752387909,3.2078,3648.9,3648.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752388213,3.2078,3648.9,3648.4,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752388410,3.2078,3648.9,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752388616,3.2078,3648.9,3648.4,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752389114,3.2078,3648.9,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752389313,3.2078,3648.9,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752389514,3.2078,3649.4,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752389820,3.2078,3649.4,3648.0,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1732752389821,3.2078,3649.4,3648.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752390015,3.2078,3649.4,3648.8,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752390217,0.18341091,3650.0,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752390218,3.2078,3649.8,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752390613,3.2078,3649.8,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752390816,3.2078,3649.8,3648.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1732752390817,3.48152,3649.4,3648.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1732752391013,3.48152,3649.4,3648.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752391014,3.2078,3649.4,3648.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752391219,3.2078,3649.4,3648.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1732752391414,3.2078,3649.4,3648.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752391621,3.2078,3649.4,3648.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732752391920,3.2078,3649.4,3648.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752392220,3.2078,3649.8,3648.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1732752392425,3.2078,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752392620,3.2078,3649.8,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752393322,3.2078,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752393525,3.2078,3649.8,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752394025,3.2078,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752394225,3.2078,3649.4,3648.8,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752394413,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752394414,3.2078,3649.4,3648.9,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1732752394615,3.2078,3649.4,3649.1,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1732752394925,3.2078,3649.4,3648.7,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1732752395323,3.2078,3649.4,3649.2,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752395817,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752396022,3.2078,3649.4,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752396320,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752396521,3.2078,3649.4,3649.2,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752397027,3.2078,3649.8,3649.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1732752397228,3.2078,3649.8,3648.7,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1732752397423,3.2078,3649.8,3649.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1732752398717,3.2078,3649.8,3649.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1732752398917,3.2078,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752399220,3.2078,3649.0,3648.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1732752399422,3.2078,3649.0,3648.4,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1732752399727,3.2078,3648.5,3647.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752399921,3.2078,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752400122,0.27385,3647.8,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752400325,3.2078,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752400523,3.2078,3648.5,3648.1,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732752400826,0.27378,3648.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752401022,3.2078,3648.1,3647.5,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1732752401223,0.27384,3647.9,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752401421,3.2078,3648.0,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752401621,3.2078,3648.0,3647.0,3.89256]
["bitfinex-derivatives","ETHF0:USTF0",1732752401925,3.2078,3648.0,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752402222,3.2078,3648.4,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752402929,3.2078,3648.0,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752403229,3.2078,3648.0,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752403230,3.48166,3647.6,3646.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1732752403420,3.2078,3647.6,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752403925,3.2078,3648.1,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752404122,3.48165,3647.7,3647.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1732752404433,3.48165,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752404434,3.2078,3647.7,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752404925,3.2078,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752405132,3.2078,3647.7,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752405325,3.2078,3647.7,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752405522,3.2078,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752405523,3.2078,3647.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752405727,3.2078,3647.3,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752405923,3.2078,3646.9,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752406323,3.48171,3646.9,3646.2,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752406625,3.2078,3646.9,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752406833,3.2078,3647.3,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752407027,0.27389,3647.2,3646.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752407339,3.2078,3647.3,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752407526,3.2078,3647.3,3646.8,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752407721,0.27389,3647.2,3646.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752407926,3.2078,3647.3,3646.8,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1732752408132,3.2078,3647.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752408629,0.27388,3647.4,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732752408937,0.27388,3647.4,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752409126,3.2078,3647.7,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752409428,0.27391,3647.0,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752409628,0.68466,3647.6,3646.4,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752409629,0.2739,3647.1,3646.4,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752410033,0.27388,3647.3,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732752410230,0.27388,3647.3,3646.1,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752410531,3.2078,3647.6,3646.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752411033,3.2078,3647.6,3646.1,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1732752411330,3.2078,3647.6,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752411730,3.2078,3647.6,3647.1,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752411932,3.2078,3647.6,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732752412132,0.27384,3647.9,3647.3,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1732752412327,3.2078,3648.0,3646.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1732752412528,3.65448719,3648.5,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752412529,0.27388,3647.4,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752412925,3.2078,3647.8,3646.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752413235,3.2078,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752413533,0.27393,3646.7,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752413737,3.2078,3647.2,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752414035,0.68471,3647.3,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752414036,3.2078,3646.8,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752414537,0.27394,3646.6,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752415232,0.27393,3646.6,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752415735,3.2078,3646.8,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752416034,0.27393,3646.6,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752416431,3.2078,3646.8,3646.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752416631,3.2078,3646.8,3645.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1732752416632,3.2078,3646.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752416826,0.27411,3644.2,3643.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752417031,0.68518,3644.8,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752417032,0.27411,3644.3,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752417430,3.2078,3644.4,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752418135,3.4819,3644.4,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752418631,3.2078,3644.4,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752419037,3.2078,3644.8,3644.1,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1732752419538,0.27408,3644.7,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752419729,3.2078,3644.8,3643.7,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1732752419931,0.27408,3644.7,3643.9,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732752420132,3.2078,3644.8,3643.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1732752420333,3.2078,3644.8,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752420334,3.2078,3643.9,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752420636,0.27416,3643.6,3642.8,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1732752420934,3.482,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752421238,3.2078,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752421436,3.2078,3643.1,3642.4,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752421639,3.2078,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752422034,0.27418,3643.4,3642.6,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752422340,0.27418,3643.4,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752422341,3.2078,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752422728,3.2078,3643.2,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752422931,3.2078,3643.2,3642.7,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752423140,3.2078,3643.2,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752423631,3.2078,3643.2,3642.7,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752423829,3.2078,3643.2,3642.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752424028,0.27416,3643.6,3643.2,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752424029,3.2078,3643.6,3643.2,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752424231,3.2078,3643.6,3643.3,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752424431,3.2078,3643.6,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752424632,3.2078,3643.6,3643.3,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752424840,3.2078,3643.6,3643.2,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752425237,3.2078,3643.6,3643.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752425538,3.2078,3644.9,3643.5,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1732752425736,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752425939,3.2078,3644.9,3644.4,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752426238,3.2078,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752426239,3.2078,3645.3,3644.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732752426435,2.97000719,3645.8,3644.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1732752426631,2.97000719,3645.8,3643.3,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1732752426632,3.2078,3643.4,3642.7,6.37594203]
["bitfinex-derivatives","ETHF0:USTF0",1732752426834,0.18033797,3642.7,3640.7,9.08784186]
["bitfinex-derivatives","ETHF0:USTF0",1732752427036,3.2078,3641.8,3641.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752427235,0.68551,3643.1,3641.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752427236,3.2078,3641.7,3641.6,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752427445,6.17780719,3641.7,3640.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732752427742,3.2078,3641.0,3640.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1732752428132,3.2078,3641.0,3640.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752429644,6.45215719,3641.0,3640.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752429943,6.45215719,3641.0,3639.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732752429944,0.27443,3640.0,3639.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1732752430137,0.68592,3640.9,3639.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1732752430138,3.2078,3639.6,3639.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1732752430548,3.2078,3639.6,3639.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1732752430837,3.2078,3640.0,3639.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1732752431037,3.2078,3640.0,3639.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1732752431242,3.2078,3640.0,3639.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752434433,3.2078,3640.0,3639.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1732752434635,2.97000719,3639.6,3639.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752434848,2.97000719,3639.6,3637.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1732752434849,2.748,3639.5,3637.1,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1732752435043,6.17780719,3639.6,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752435044,3.2078,3638.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752435338,3.2078,3638.3,3638.0,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1732752435541,3.2078,3638.3,3638.0,0.01619]
["bitfinex-derivatives","ETHF0:USTF0",1732752435748,3.2078,3638.3,3638.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752435937,3.2078,3638.3,3638.0,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1732752436137,3.2078,3638.8,3638.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752436333,3.2078,3638.8,3638.0,0.01619]
["bitfinex-derivatives","ETHF0:USTF0",1732752436643,3.2078,3639.2,3638.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732752436838,3.2078,3639.2,3638.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1732752437040,3.2078,3639.2,3639.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752438348,3.2078,3639.2,3638.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1732752438547,3.2078,3639.2,3638.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752438742,3.2078,3639.8,3639.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752438950,3.2078,3639.8,3639.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752440441,3.2078,3639.8,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752440643,3.2078,3639.9,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752440849,3.2078,3639.9,3638.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732752440850,3.2078,3640.3,3640.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732752441141,3.2078,3640.3,3639.9,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752441341,3.2078,3640.3,3638.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1732752441342,3.2078,3640.3,3640.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752441839,3.2078,3640.3,3639.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732752441840,3.48221,3640.3,3639.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1732752442047,3.2078,3639.9,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752442245,6.17780719,3640.5,3639.2,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1732752442438,6.17780719,3640.5,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752442945,6.17780719,3640.5,3640.4,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1732752443239,6.17780719,3640.5,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752443442,3.2078,3641.3,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752443639,0.5,3643.5,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752443640,3.2078,3641.8,3641.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752443834,3.2078,3641.8,3640.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1732752443835,3.2078,3641.8,3641.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752444035,3.2078,3641.8,3641.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1732752444245,3.48205,3642.4,3641.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752444436,2.97000719,3642.5,3642.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752444641,2.97000719,3642.5,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752444642,3.2078,3642.2,3641.9,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752444844,3.2078,3642.2,3642.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752445039,3.2078,3642.2,3642.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752445245,3.2078,3642.2,3642.1,3.01547]
["bitfinex-derivatives","ETHF0:USTF0",1732752445540,3.2078,3642.8,3642.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752445750,3.2078,3642.8,3642.6,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1732752445947,3.2078,3642.8,3642.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752446540,3.2078,3642.8,3642.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752446741,3.2078,3642.8,3642.7,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732752446941,3.2078,3642.8,3642.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752448241,3.2078,3642.8,3642.7,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732752448651,3.2078,3642.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752448850,3.2078,3642.3,3642.2,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752449039,3.2078,3642.3,3642.2,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1732752449748,3.2078,3643.1,3642.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752450044,3.2078,3643.1,3642.7,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732752450250,3.2078,3643.1,3642.8,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752450439,3.2078,3643.1,3642.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752450640,3.2078,3643.1,3642.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752450854,2.97000719,3643.0,3642.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752451047,2.97000719,3643.0,3641.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1732752451248,3.2078,3642.5,3642.4,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752451738,3.2078,3642.5,3642.4,3.01544]
["bitfinex-derivatives","ETHF0:USTF0",1732752452544,3.2078,3642.5,3642.4,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1732752453547,2.08406575,3645.8,3642.4,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1732752453548,3.2078,3642.9,3642.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752453846,3.2078,3642.9,3642.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752454046,3.2078,3642.9,3642.8,3.01542]
["bitfinex-derivatives","ETHF0:USTF0",1732752454258,3.2078,3642.9,3641.7,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1732752454259,10.9526,3642.9,3641.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752454460,10.9526,3642.9,3640.1,2.97000719]
["bitfinex-derivatives","ETHF0:USTF0",1732752454461,3.2078,3641.7,3640.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1732752454751,3.2078,3641.0,3640.5,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732752455145,3.2078,3641.0,3639.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1732752455453,3.2078,3640.6,3639.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752455751,3.2078,3640.6,3640.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732752455948,3.2078,3641.5,3641.1,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1732752456157,3.2078,3641.5,3641.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752456550,3.48212,3641.5,3641.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752456750,3.2078,3641.5,3640.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1732752456957,3.2078,3640.8,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752457159,3.2078,3640.8,3639.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1732752457160,3.2078,3640.8,3640.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752457857,3.48217,3640.8,3640.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752458052,3.48217,3640.8,3639.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1732752458053,0.27439,3640.6,3640.0,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732752458257,0.27439,3640.6,3639.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1732752458258,3.2078,3640.6,3639.8,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1732752458561,3.2078,3640.6,3640.5,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1732752458753,3.2078,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752459254,3.19512,3640.6,3640.5,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1732752459459,3.19512,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752460048,3.19512,3640.6,3640.5,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1732752460247,3.19512,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752460455,3.1820604,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752460754,3.4564404,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752460957,13.89926759,3640.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752461257,3.2078,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752461556,3.2078,3639.8,3639.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732752461753,3.2078,3639.8,3639.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752462664,3.2078,3640.2,3639.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752462850,3.2078,3640.2,3640.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752463049,3.2078,3640.2,3640.1,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1732752464256,3.2078,3640.2,3640.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752466064,3.2078,3640.2,3639.9,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752466253,3.2078,3640.2,3640.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752466853,3.65586719,3641.2,3640.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752466854,3.2078,3640.6,3640.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752467053,3.2078,3640.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752467260,3.2078,3640.6,3640.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752467761,3.2078,3640.6,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752467959,0.27439,3640.5,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752468166,3.48219,3640.5,3640.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752468360,3.48219,3640.5,3639.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732752468361,3.2078,3640.5,3639.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732752468558,3.2078,3639.9,3639.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732752469064,3.2078,3639.9,3639.8,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1732752469663,3.2078,3640.3,3640.0,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1732752469862,3.2078,3640.3,3640.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752470160,3.2078,3640.7,3640.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752470355,3.2078,3640.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752470561,3.2078,3640.7,3640.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752473763,3.2078,3640.7,3640.6,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1732752474370,3.2078,3641.1,3641.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752474565,3.2078,3641.1,3640.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752474760,3.2078,3640.7,3640.4,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732752474959,3.2078,3640.7,3639.6,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1732752474960,0.27443,3640.1,3639.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1732752475162,3.2078,3639.9,3639.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1732752475567,3.2078,3639.9,3639.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752475865,3.2078,3639.9,3639.8,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1732752476267,3.2078,3639.9,3639.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752476665,3.2078,3639.9,3639.8,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1732752477272,3.2078,3639.9,3639.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752477468,3.2078,3639.9,3639.8,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1732752477669,3.2078,3639.9,3639.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752477974,3.2078,3639.9,3639.8,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1732752478866,3.2078,3640.4,3639.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752479071,3.2078,3640.4,3640.1,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1732752479266,3.2078,3640.4,3640.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1732752479670,3.2078,3640.8,3640.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752479862,0.68565,3642.0,3640.3,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752479863,3.2078,3641.3,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752480065,3.2078,3641.8,3641.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752480369,3.2078,3641.8,3641.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752480674,3.11104476,3643.1,3641.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752480675,3.2078,3642.2,3641.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752480866,3.2078,3642.2,3642.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752481067,3.2078,3642.2,3642.1,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1732752481275,3.2078,3642.7,3642.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752481569,3.2078,3642.7,3642.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752481967,5.86084996,3643.1,3642.6,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1732752482175,2.65102228,3643.0,3642.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752482473,3.2078,3643.1,3642.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752483173,3.48197,3643.1,3642.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752483468,3.2078,3643.1,3642.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752483674,3.2078,3643.1,3643.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732752484776,10.9526,3643.1,3641.2,4.2815818]
["bitfinex-derivatives","ETHF0:USTF0",1732752484975,0.2743,3641.4,3640.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752485176,3.2078,3641.5,3641.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752485374,2.98213619,3642.5,3641.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752485375,3.2078,3642.0,3641.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752485570,3.2078,3642.0,3641.9,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1732752486079,3.2078,3642.4,3641.9,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1732752486374,3.2078,3642.4,3642.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752486579,3.2078,3642.4,3641.4,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1732752486884,3.2078,3642.8,3641.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1732752487083,3.2078,3642.8,3641.4,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1732752487377,3.2078,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752487584,3.2078,3642.4,3641.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1732752487769,3.2078,3642.4,3642.0,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752487971,3.2078,3642.4,3641.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1732752487972,3.2078,3642.4,3642.2,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752488273,3.2078,3642.4,3642.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752488471,3.2078,3642.4,3641.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732752488774,3.2078,3642.4,3641.6,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1732752488775,3.2078,3642.4,3642.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752488984,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752489175,3.2078,3642.4,3642.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752489375,3.2078,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752489576,3.2078,3642.4,3641.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1732752489777,3.2078,3642.4,3642.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752489983,2.98213619,3643.4,3642.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752489984,3.2078,3643.0,3642.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752490285,3.2078,3643.0,3642.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752490476,3.2078,3643.8,3643.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752490678,3.2078,3644.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752491089,3.2078,3644.3,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752491584,3.2078,3644.3,3643.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752491784,3.48188,3644.3,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752491987,3.2078,3644.3,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752492190,0.27417,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752492391,0.27417,3643.1,3641.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752492392,3.2078,3643.4,3641.7,6.42274975]
["bitfinex-derivatives","ETHF0:USTF0",1732752492584,3.2078,3643.4,3641.5,4.2815818]
["bitfinex-derivatives","ETHF0:USTF0",1732752492585,3.2078,3641.8,3640.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1732752492782,3.2078,3641.8,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752492783,3.2078,3640.9,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752492983,0.27429,3641.5,3640.6,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1732752493180,3.2078,3641.6,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752493382,3.2078,3641.2,3640.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752493586,3.2078,3641.2,3641.1,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752493785,3.2078,3641.6,3640.7,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732752493984,3.2078,3642.0,3641.4,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752494187,3.48206,3642.0,3640.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752494385,3.2078,3642.0,3641.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732752494589,3.2078,3642.0,3641.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752494791,3.2078,3642.0,3640.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752495090,3.2078,3642.0,3641.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1732752495282,3.2078,3642.4,3642.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732752495487,3.2078,3642.4,3641.5,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1732752495688,3.2078,3642.4,3642.1,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752496089,3.2078,3642.4,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752496292,3.2078,3642.0,3641.2,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1732752496485,3.2078,3642.0,3641.2,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1732752496687,3.2078,3642.0,3641.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752497292,3.2078,3642.4,3642.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752497495,3.2078,3642.9,3641.6,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1732752497788,3.2078,3642.9,3641.7,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1732752497789,3.48199,3642.9,3641.7,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1732752497993,3.2078,3642.9,3642.4,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752498183,3.2078,3642.9,3641.8,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1732752498386,3.2078,3642.9,3642.5,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732752498587,3.2078,3642.9,3642.5,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732752499190,3.2078,3642.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752499392,3.2078,3642.9,3642.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752499697,3.2078,3642.9,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752499893,3.2078,3643.3,3642.8,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1732752500095,0.27426114,3643.9,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752500096,3.48193,3643.7,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752500297,3.2078,3643.7,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752500499,3.2078,3643.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752500798,44.0078,3644.1,3642.8,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1732752501098,3.2078,3643.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752501298,3.2078,3643.7,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752501499,0.27411,3644.0,3643.3,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732752501894,3.2078,3644.1,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752502094,0.27413,3643.7,3643.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752502293,0.27413,3643.7,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752502294,3.48193,3643.7,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752502494,3.2078,3643.7,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752502793,3.2078,3643.7,3643.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732752503203,3.2078,3643.7,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752503408,3.2078,3644.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752503794,3.2078,3644.1,3642.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752504101,0.60193331,3645.1,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752504102,3.2078,3645.1,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752504300,3.2078,3645.1,3644.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752504301,3.48182,3645.1,3644.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752504693,3.48182,3645.1,3644.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752504996,3.48182,3645.1,3643.9,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1732752504997,3.2078,3645.1,3644.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752505194,3.2078,3645.1,3644.0,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1732752505399,3.2078,3645.1,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752505400,3.2078,3645.1,3643.8,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1732752505606,3.2078,3645.1,3644.0,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1732752505800,3.2078,3645.7,3644.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752505995,3.2078,3645.7,3644.0,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1732752505996,3.2078,3645.7,3645.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752506502,3.48178,3645.7,3645.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752506691,3.2078,3645.7,3645.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752507001,3.2078,3645.7,3645.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752507195,3.2078,3645.7,3644.6,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1732752507397,3.2078,3646.1,3645.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732752507596,3.2078,3646.1,3645.0,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1732752507597,3.2078,3646.1,3645.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1732752507797,3.2078,3645.2,3645.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1732752507994,3.2078,3645.5,3645.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1732752508801,3.2078,3645.9,3645.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752508993,3.2078,3645.9,3645.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752509195,3.2078,3645.9,3645.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1732752509603,3.2078,3645.9,3645.4,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752509901,3.2078,3645.9,3645.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752510096,3.2078,3645.9,3645.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1732752510498,0.27405,3644.8,3644.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752510800,0.27405,3644.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752510801,3.2078,3644.5,3643.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752511006,3.2078,3644.5,3643.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752511194,3.2078,3644.5,3644.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752511507,3.2078,3644.5,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752511694,3.2078,3644.5,3643.0,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1732752511695,0.27414,3643.6,3643.0,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1732752512006,3.2078,3643.7,3643.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732752512207,3.48193,3643.7,3643.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732752512508,3.2078,3643.7,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752513000,3.2078,3643.7,3643.5,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1732752513307,3.2078,3643.7,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752513696,3.2078,3643.7,3643.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732752514202,3.2078,3643.7,3643.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752514701,3.2078,3643.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752514908,0.68527,3644.0,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752514909,3.2078,3642.9,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752515203,3.2078,3642.9,3642.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732752515408,3.2078,3642.9,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752515605,3.2078,3642.9,3642.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752515796,3.2078,3642.9,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752516404,3.2078,3642.9,3642.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752516608,3.2078,3642.9,3642.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752517199,3.2078,3643.3,3643.2,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1732752517504,3.42656575,3645.0,3643.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732752517505,3.2078,3643.7,3643.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1732752517803,3.2078,3644.2,3644.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752517999,2.98084013,3645.3,3644.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752518000,3.2078,3644.7,3644.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732752518200,3.2078,3644.7,3644.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1732752518395,3.2078,3644.7,3644.0,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1732752518601,3.2078,3645.1,3644.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1732752518805,0.3263,3646.1,3645.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752518806,3.48179,3645.6,3645.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752518997,3.2078,3645.6,3645.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752519201,3.2078,3645.6,3645.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752519501,3.2078,3646.0,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752519807,3.2078,3646.0,3645.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732752520001,3.2078,3646.0,3645.7,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732752520209,3.2078,3646.0,3645.4,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752520508,3.2078,3646.0,3645.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752520801,3.2078,3646.0,3644.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1732752521001,3.2078,3645.6,3645.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752521407,3.48179,3645.6,3645.0,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1732752521597,3.2078,3645.6,3644.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1732752521798,3.2078,3645.6,3645.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752521999,3.2078,3645.6,3644.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1732752522203,3.2078,3645.6,3645.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752522405,3.2078,3645.6,3645.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1732752522702,3.2078,3645.6,3645.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752522904,3.2078,3645.6,3644.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752522905,0.27399,3645.5,3644.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1732752523109,3.2078,3645.2,3644.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1732752523305,3.2078,3645.2,3644.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1732752523306,0.27402,3645.1,3644.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1732752523499,3.2078,3644.5,3643.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1732752523707,3.48184,3644.9,3644.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752523903,3.2078,3644.9,3644.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752524709,3.2078,3644.9,3644.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752525006,3.2078,3645.4,3644.4,3.42919]
["bitfinex-derivatives","ETHF0:USTF0",1732752525210,3.2078,3645.4,3645.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752525414,3.2078,3646.5,3646.0,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732752525607,3.2078,3646.5,3645.4,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1732752525914,3.2078,3646.5,3646.3,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752526312,3.2078,3646.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752526517,3.2078,3646.5,3646.3,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732752526709,3.2078,3646.5,3645.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1732752527010,3.2078,3646.5,3645.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1732752527315,3.2078,3646.5,3646.1,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752527813,3.2078,3646.5,3646.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752528112,3.2078,3646.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752528304,3.2078,3646.2,3645.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752528511,3.2078,3646.2,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752528710,1.3872,3647.0,3645.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1732752528711,3.2078,3646.3,3645.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1732752528912,3.2078,3646.3,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752529120,3.2078,3646.3,3646.2,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732752529312,3.2078,3646.3,3645.5,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1732752529614,3.2078,3645.8,3644.9,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1732752529813,2.97844452,3646.8,3645.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752529814,3.2078,3646.2,3645.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752530007,3.2078,3646.2,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752530410,3.2078,3646.2,3645.9,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1732752530610,3.2078,3646.2,3645.7,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752530911,3.2078,3646.2,3645.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1732752531125,3.2078,3646.2,3645.7,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752531312,3.48174,3646.2,3645.6,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1732752531511,3.2078,3645.8,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752532017,3.2078,3645.8,3645.4,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752532206,3.2078,3645.8,3645.5,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1732752532716,3.2078,3645.8,3645.2,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1732752532717,0.27398,3645.7,3645.2,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1732752532914,3.48177,3645.8,3645.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752533213,3.48177,3645.8,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752533214,3.2078,3645.8,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752533515,3.2078,3645.4,3645.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752533713,3.2078,3645.4,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752533911,3.2078,3645.4,3644.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1732752534116,3.2078,3645.4,3645.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1732752535911,3.2078,3645.9,3645.3,3.01721]
["bitfinex-derivatives","ETHF0:USTF0",1732752536217,3.2078,3645.9,3645.8,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1732752537012,3.2078,3645.9,3645.8,3.01717]
["bitfinex-derivatives","ETHF0:USTF0",1732752538018,5.951,3645.9,3645.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1732752538219,5.951,3645.9,3644.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752538220,3.2078,3645.1,3644.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752538421,3.2078,3644.6,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752538723,3.2078,3644.6,3644.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752538918,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752539325,0.27407,3644.5,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752539620,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752539621,3.48186,3644.6,3644.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1732752539819,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752540020,3.2078,3644.6,3644.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752540221,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752540423,3.2078,3644.6,3644.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752540622,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752540823,3.48186,3644.6,3644.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752541121,3.2078,3644.6,3644.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752541722,3.2078,3644.6,3644.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732752541915,3.2078,3644.6,3644.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752543122,3.48186,3644.6,3644.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752543326,2.744,3644.5,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752543531,2.744,3644.5,3642.2,8.46657991]
["bitfinex-derivatives","ETHF0:USTF0",1732752543532,3.2078,3643.2,3642.2,0.25692918]
["bitfinex-derivatives","ETHF0:USTF0",1732752543820,3.2078,3642.4,3642.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732752545230,3.2078,3642.4,3641.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752545231,5.9534,3642.4,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752545419,3.2078,3642.0,3641.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752545617,3.2078,3642.0,3641.5,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752545817,3.2078,3642.0,3641.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752546026,3.2078,3641.5,3641.4,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752546324,3.2078,3641.5,3641.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752546517,3.2078,3641.5,3640.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1732752546824,3.2078,3641.5,3640.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752546825,3.2078,3641.1,3640.7,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1732752547022,3.2078,3641.1,3640.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1732752547323,3.2078,3641.1,3640.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752547628,3.2078,3641.5,3641.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752547919,3.2078,3641.5,3640.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752548125,3.2078,3641.5,3641.1,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752548326,3.2078,3641.5,3640.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752548327,3.2078,3641.5,3641.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732752548623,3.2078,3641.5,3641.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752548826,3.2078,3641.5,3640.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1732752549530,3.2078,3641.5,3641.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732752549824,3.2078,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752550020,3.2078,3641.9,3641.5,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752550219,3.2078,3641.9,3641.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752550413,3.2078,3641.9,3641.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1732752550619,3.2078,3641.9,3641.8,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732752551215,3.2078,3641.9,3641.8,3.01987]
["bitfinex-derivatives","ETHF0:USTF0",1732752551424,3.2078,3642.3,3642.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752551719,3.2078,3642.3,3641.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1732752551923,2.97844452,3642.7,3641.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732752551924,3.2078,3641.8,3641.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1732752552119,3.2078,3641.8,3641.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1732752552626,2.97844452,3642.2,3640.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752552627,3.2078,3641.4,3640.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752552828,3.2078,3641.4,3640.9,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1732752553131,3.2078,3641.4,3641.2,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732752553328,3.2078,3641.4,3641.1,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1732752553635,3.2078,3641.4,3640.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752553636,3.2078,3642.2,3641.5,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1732752553827,2.97844452,3642.7,3640.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752553828,3.2078,3641.8,3640.9,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752554020,3.2078,3641.8,3641.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1732752554224,3.2078,3642.3,3642.2,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732752554417,0.3246,3643.4,3641.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732752554418,3.2078,3642.8,3641.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732752554722,3.2078,3642.8,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752554936,3.2078,3643.2,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752555223,3.2078,3643.6,3642.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1732752555419,3.2078,3643.1,3643.0,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1732752555615,1.3282,3643.9,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752555616,3.2078,3643.6,3643.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732752555825,3.2078,3643.6,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752556015,3.2078,3643.6,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752556224,3.2078,3644.0,3643.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732752556522,40.8,3645.3,3644.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752556523,3.2078,3644.8,3644.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752557123,3.2078,3644.8,3644.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752557324,3.2078,3644.8,3643.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1732752557325,3.2078,3644.8,3643.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732752557524,3.2078,3644.8,3643.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1732752557917,3.2078,3644.8,3644.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1732752558124,3.2078,3644.8,3643.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1732752558318,3.2078,3644.7,3643.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732752559218,3.2078,3644.7,3644.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1732752559424,3.2078,3644.7,3643.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732752559631,3.2078,3644.7,3644.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752559930,3.2078,3644.7,3644.5,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732752560128,3.2078,3644.7,3643.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732752560321,3.2078,3644.7,3644.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752560523,3.2078,3644.7,3644.2,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1732752560722,3.2078,3644.7,3643.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732752560723,3.2078,3644.7,3644.1,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752560932,3.2078,3644.7,3644.2,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732752583345,6.12870201,3645.0,3644.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1732752629079,3.2078,3642.7,3641.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1732752640090,0.27441,3640.4,3640.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1732752684011,3.2078,3636.9,3636.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732752736559,3.2078,3638.2,3638.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732752753273,3.2078,3638.7,3638.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752805986,3.2078,3641.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752818994,3.2078,3643.4,3642.6,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1732752864723,3.2078,3639.7,3639.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732752908163,3.2078,3636.9,3636.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732752917566,5.0,3639.0,3637.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732752950373,0.27432,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732752985900,3.2078,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732753009317,3.86512149,3642.5,3642.4,0.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1732753029226,0.27432,3641.5,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732753068744,0.27402,3645.6,3644.9,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1732753077948,1.6123,3643.2,3642.9,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1732753114685,3.2078,3644.5,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732753140894,0.68496,3646.0,3645.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1732753160308,0.27397,3646.1,3645.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1732753207551,0.27381,3648.4,3648.3,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1732753215946,0.27374,3649.2,3649.1,0.642263]
["bitfinex-derivatives","ETHF0:USTF0",1732753259276,0.27396,3646.4,3646.3,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1732753293997,2.59612306,3644.0,3643.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1732753311604,2.59612306,3637.7,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732753357839,0.27423,3642.8,3642.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1732753408369,0.27384,3648.0,3647.7,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1732753447304,0.27383,3648.1,3648.0,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1732753479324,0.27359,3651.2,3651.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732753529951,5.23700425,3652.5,3652.4,0.61960086]
["bitfinex-derivatives","ETHF0:USTF0",1732753541254,5.50575604,3651.1,3651.0,0.61924559]
["bitfinex-derivatives","ETHF0:USTF0",1732753602612,1.212,3652.4,3652.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732753645238,3.48134,3651.9,3651.1,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1732753686166,0.27384,3647.9,3647.8,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1732753740223,5.31404368,3647.2,3646.0,2.60157114]
["bitfinex-derivatives","ETHF0:USTF0",1732753750029,3.2078,3644.9,3644.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732753825276,2.3427,3645.5,3645.0,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1732753874322,4.4482,3641.1,3640.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732753888536,1.1922,3639.8,3639.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732753936069,3.31906653,3641.1,3641.0,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1732753998422,2.3825,3639.7,3639.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732754038444,2.2844,3644.4,3644.3,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732754080761,5.31429681,3646.4,3645.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1732754147324,2.52662,3650.8,3650.7,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1732754171649,0.4105574,3650.7,3650.6,0.86655079]
["bitfinex-derivatives","ETHF0:USTF0",1732754229105,5.9478,3649.2,3649.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1732754264724,2.99271114,3649.2,3649.0,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1732754312561,0.00982,3650.9,3650.8,7.50150347]
["bitfinex-derivatives","ETHF0:USTF0",1732754374908,8.55924667,3652.6,3652.5,0.89825252]
["bitfinex-derivatives","ETHF0:USTF0",1732754399527,1.09023893,3653.3,3653.2,2.09757906]
["bitfinex-derivatives","ETHF0:USTF0",1732754468857,3.48138,3651.3,3651.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1732754524698,2.13719188,3652.8,3652.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1732754537016,4.28450884,3653.1,3653.0,2.18618374]
["bitfinex-derivatives","ETHF0:USTF0",1732754590850,0.27311,3657.7,3657.5,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1732754658980,4.14805906,3658.1,3658.0,0.42483126]
["bitfinex-derivatives","ETHF0:USTF0",1732754682196,0.403,3659.2,3658.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1732754726718,0.27283,3661.4,3661.1,1.93345135]
["bitfinex-derivatives","ETHF0:USTF0",1732754798972,9.56587366,3662.4,3662.0,0.42206547]
["bitfinex-derivatives","ETHF0:USTF0",1732754808780,2.17953538,3658.0,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732754847306,3.2078,3651.6,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732754864116,2.58336782,3655.7,3655.1,0.36551823]
["bitfinex-derivatives","ETHF0:USTF0",1732754924258,2.26846827,3652.9,3652.8,0.64136958]
["bitfinex-derivatives","ETHF0:USTF0",1732754978092,0.27387,3647.5,3647.2,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1732755018410,6.65166782,3647.6,3646.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732755027208,2.58336782,3646.4,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732755074242,0.499,3646.6,3646.5,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1732755085748,0.2737,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732755137098,2.5968898,3648.4,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732755200841,0.27355,3651.8,3651.4,3.86774775]
["bitfinex-derivatives","ETHF0:USTF0",1732755210354,0.27345,3653.1,3653.0,0.4186626]
["bitfinex-derivatives","ETHF0:USTF0",1732755254703,0.27391,3647.0,3646.6,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1732755295831,1.14184843,3647.3,3646.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1732755305532,5.16097788,3648.3,3648.2,0.36474612]
["bitfinex-derivatives","ETHF0:USTF0",1732755338554,0.4425,3648.5,3647.7,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1732755396086,2.59698554,3649.6,3649.3,0.35923164]
["bitfinex-derivatives","ETHF0:USTF0",1732755404601,0.27384,3648.0,3647.6,0.36047825]
["bitfinex-derivatives","ETHF0:USTF0",1732755451526,0.27399,3645.9,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732755501554,2.20495232,3641.8,3641.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732755541488,0.2743,3641.8,3641.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1732755560502,3.2078,3643.3,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732755573616,0.4357,3644.8,3644.5,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1732755627746,3.2078,3645.1,3644.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1732755684483,3.2078,3642.7,3642.6,1.52238527]
["bitfinex-derivatives","ETHF0:USTF0",1732755726619,3.2078,3643.2,3642.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1732755743226,6.86231219,3647.9,3647.1,0.86476155]
["bitfinex-derivatives","ETHF0:USTF0",1732755793167,3.22616671,3644.8,3643.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732755803667,0.8467,3645.8,3645.0,0.4512985]
["bitfinex-derivatives","ETHF0:USTF0",1732755835386,0.27421,3643.0,3642.9,0.00762012]
["bitfinex-derivatives","ETHF0:USTF0",1732755912335,2.47862983,3640.5,3640.1,0.42598606]
["bitfinex-derivatives","ETHF0:USTF0",1732755927046,3.2078,3641.0,3640.7,0.80820032]
["bitfinex-derivatives","ETHF0:USTF0",1732755981388,2.47863983,3640.5,3640.3,0.42668665]
["bitfinex-derivatives","ETHF0:USTF0",1732756032626,3.22891644,3639.9,3639.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732756065349,0.27463,3637.4,3637.0,0.36238067]
["bitfinex-derivatives","ETHF0:USTF0",1732756092568,2.20423983,3635.5,3635.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732756105163,2.88769983,3633.5,3633.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1732756142293,3.2078,3627.8,3627.4,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732756205446,8.52806045,3628.9,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732756207754,2.12810418,3629.5,3628.5,3.89613]
["bitfinex-derivatives","ETHF0:USTF0",1732756249674,3.48277,3633.3,3632.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1732756297919,0.27516,3630.8,3630.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1732756308128,5.69944342,3629.6,3629.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1732756373967,2.22141454,3628.5,3628.2,0.36391299]
["bitfinex-derivatives","ETHF0:USTF0",1732756407182,2.62596552,3625.7,3625.2,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1732756423296,3.2078,3628.0,3627.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732756473545,0.27528,3629.1,3629.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1732756519975,2.90116257,3629.2,3628.8,0.64522694]
["bitfinex-derivatives","ETHF0:USTF0",1732756550504,2.21658654,3633.2,3632.6,0.37285096]
["bitfinex-derivatives","ETHF0:USTF0",1732756584133,0.27486,3634.8,3634.4,1.21373754]
["bitfinex-derivatives","ETHF0:USTF0",1732756633161,0.27506,3632.0,3631.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1732756644062,0.2751,3631.6,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732756694492,0.2754,3627.6,3627.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1732756702896,5.17203427,3628.9,3628.8,0.36422397]
["bitfinex-derivatives","ETHF0:USTF0",1732756746825,0.41309404,3628.7,3628.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732756801556,3.2078,3627.9,3627.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1732756813752,0.27535,3628.2,3628.0,0.3670525]
["bitfinex-derivatives","ETHF0:USTF0",1732756865589,2.12945744,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732756913734,0.27558,3625.2,3624.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1732756928650,2.07708296,3624.7,3624.6,0.36879696]
["bitfinex-derivatives","ETHF0:USTF0",1732756975080,0.27549,3626.5,3626.4,0.36618651]
["bitfinex-derivatives","ETHF0:USTF0",1732757034137,5.6105517,3628.2,3628.1,0.37362111]
["bitfinex-derivatives","ETHF0:USTF0",1732757057853,4.20373098,3628.8,3628.4,0.98135856]
["bitfinex-derivatives","ETHF0:USTF0",1732757101386,0.27526,3629.4,3629.3,0.99484249]
["bitfinex-derivatives","ETHF0:USTF0",1732757152726,3.2078,3632.6,3632.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1732757168838,0.27509,3631.6,3631.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1732757217370,0.27481,3635.3,3635.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732757231682,0.68715304,3635.4,3634.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1732757286127,0.27507,3632.0,3631.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1732757356172,0.27513,3630.8,3630.7,3.57723661]
["bitfinex-derivatives","ETHF0:USTF0",1732757378884,2.39833047,3632.7,3632.6,0.98305837]
["bitfinex-derivatives","ETHF0:USTF0",1732757437721,0.27558,3624.8,3624.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732757495468,2.90749328,3623.7,3623.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732757509688,2.35392128,3624.0,3623.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732757559326,2.63723401,3621.6,3621.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1732757595950,3.2078,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732757623165,0.4111,3625.9,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732757676989,2.11703988,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732757728222,2.13613756,3625.1,3625.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1732757740123,3.47896061,3626.8,3626.7,0.36777245]
["bitfinex-derivatives","ETHF0:USTF0",1732757777653,0.4299,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732757846194,0.4123,3630.5,3630.4,0.36995449]
["bitfinex-derivatives","ETHF0:USTF0",1732757861602,0.70989,3631.3,3631.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1732757913960,3.47464601,3631.1,3631.0,0.36946048]
["bitfinex-derivatives","ETHF0:USTF0",1732757923451,20.93445815,3630.1,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732757972005,3.20719234,3629.8,3629.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1732758034046,0.27544,3626.8,3626.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732758050053,0.27559,3624.7,3624.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732758109209,2.21861257,3621.5,3621.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1732758149740,0.27585,3621.3,3621.2,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1732758216389,3.2078,3622.3,3621.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732758298062,0.27551,3625.7,3625.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732758362811,3.49592317,3627.8,3627.7,0.36932444]
["bitfinex-derivatives","ETHF0:USTF0",1732758380620,0.27553,3625.5,3625.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1732758422940,0.27538,3627.5,3627.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1732758510507,5.36331448,3627.4,3627.0,7.35598981]
["bitfinex-derivatives","ETHF0:USTF0",1732758540924,0.4339,3629.6,3629.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1732758598059,3.44134232,3631.8,3631.7,1.45958189]
["bitfinex-derivatives","ETHF0:USTF0",1732758609671,3.02863,3632.1,3632.0,0.61607208]
["bitfinex-derivatives","ETHF0:USTF0",1732758703228,0.68576,3633.0,3632.9,0.99148858]
["bitfinex-derivatives","ETHF0:USTF0",1732758742058,2.1530002,3632.7,3632.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1732758754469,3.64739408,3633.9,3633.8,1.27237618]
["bitfinex-derivatives","ETHF0:USTF0",1732758808919,3.05377095,3634.4,3634.2,0.97349018]
["bitfinex-derivatives","ETHF0:USTF0",1732758833125,5.58766112,3633.6,3633.5,0.97541023]
["bitfinex-derivatives","ETHF0:USTF0",1732758885787,3.67677758,3634.5,3634.4,1.69393778]
["bitfinex-derivatives","ETHF0:USTF0",1732758940730,0.27449,3639.2,3639.0,0.98345529]
["bitfinex-derivatives","ETHF0:USTF0",1732758996469,3.48217,3640.9,3640.8,1.85374661]
["bitfinex-derivatives","ETHF0:USTF0",1732759009069,3.2078,3639.6,3639.1,0.42489647]
["bitfinex-derivatives","ETHF0:USTF0",1732759096133,2.62373407,3640.9,3640.8,1.01684481]
["bitfinex-derivatives","ETHF0:USTF0",1732759137365,2.14791164,3641.0,3640.5,4.18195194]
["bitfinex-derivatives","ETHF0:USTF0",1732759153771,0.27443,3640.0,3639.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1732759219426,0.27437,3640.8,3640.7,0.42470786]
["bitfinex-derivatives","ETHF0:USTF0",1732759228625,0.27448,3639.4,3639.3,0.42502718]
["bitfinex-derivatives","ETHF0:USTF0",1732759290788,0.4029,3641.7,3641.4,1.00821392]
["bitfinex-derivatives","ETHF0:USTF0",1732759356338,0.27468,3636.7,3636.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1732759366840,3.46577359,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732759426380,0.4271,3634.1,3633.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732759485526,2.48149359,3632.2,3631.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1732759492926,0.4372,3631.2,3630.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732759548983,4.59379883,3632.7,3632.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1732759602212,0.68232,3633.5,3633.4,0.38418695]
["bitfinex-derivatives","ETHF0:USTF0",1732759615225,3.2078,3633.8,3633.7,1.27185574]
["bitfinex-derivatives","ETHF0:USTF0",1732759691678,0.27487,3634.2,3634.0,0.37286207]
["bitfinex-derivatives","ETHF0:USTF0",1732759759036,7.04826067,3630.8,3630.7,1.06000233]
["bitfinex-derivatives","ETHF0:USTF0",1732759775542,0.8078,3632.7,3632.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732759847586,2.21707233,3630.0,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732759909224,5.39221384,3633.3,3633.2,0.98928468]
["bitfinex-derivatives","ETHF0:USTF0",1732759936245,1.08657,3631.5,3631.4,0.98855771]
["bitfinex-derivatives","ETHF0:USTF0",1732759988088,0.27474,3635.9,3635.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1732760007605,0.27473,3636.0,3635.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732760083064,3.60765982,3633.9,3633.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1732760145336,6.08434055,3634.9,3634.8,1.44945343]
["bitfinex-derivatives","ETHF0:USTF0",1732760164046,5.1785906,3635.4,3635.3,1.0175237]
["bitfinex-derivatives","ETHF0:USTF0",1732760229298,0.27482,3634.5,3634.4,0.36805136]
["bitfinex-derivatives","ETHF0:USTF0",1732760290730,0.27489,3633.7,3633.3,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1732760336386,10.23536596,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732760368397,2.7488,3638.1,3638.0,1.00690921]
["bitfinex-derivatives","ETHF0:USTF0",1732760445463,0.27479,3634.9,3634.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1732760469173,5.00690438,3635.5,3635.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732760527917,0.4251,3644.5,3644.2,0.3291291]
["bitfinex-derivatives","ETHF0:USTF0",1732760575965,0.27421,3643.0,3642.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1732760599370,0.28426,3643.6,3643.5,0.45165872]
["bitfinex-derivatives","ETHF0:USTF0",1732760658328,3.2078,3643.8,3643.3,0.35736649]
["bitfinex-derivatives","ETHF0:USTF0",1732760669336,3.2078,3643.0,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732760724683,0.27436,3641.0,3640.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1732760769928,0.27437,3640.8,3640.6,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1732760799747,0.27461,3637.6,3637.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732760857480,0.27438,3640.7,3640.6,0.35440027]
["bitfinex-derivatives","ETHF0:USTF0",1732760916723,0.27422,3642.8,3642.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1732760960059,0.4331,3643.0,3642.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1732761004909,3.2078,3639.9,3639.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1732761058942,2.56836893,3639.2,3639.1,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732761070539,3.51015236,3639.1,3638.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732761124985,3.2078,3639.0,3638.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1732761152804,0.27425,3642.4,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761182429,0.27423,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761231465,2.48392911,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761273003,3.21153543,3638.5,3638.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1732761286504,0.27472,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761323727,0.2747,3636.5,3636.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732761356444,2.14949442,3638.2,3637.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1732761431903,0.27458,3638.5,3637.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1732761506958,0.27481,3635.4,3635.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732761536495,0.27483,3635.1,3635.0,0.00723885]
["bitfinex-derivatives","ETHF0:USTF0",1732761612049,3.2078,3634.1,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761662085,3.22130316,3635.0,3634.9,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1732761675302,3.1909,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732761749359,0.4133,3632.2,3632.0,1.33576677]
["bitfinex-derivatives","ETHF0:USTF0",1732761800301,0.27499,3633.1,3632.7,1.64393888]
["bitfinex-derivatives","ETHF0:USTF0",1732761856257,0.3989,3637.4,3637.3,1.09193928]
["bitfinex-derivatives","ETHF0:USTF0",1732761913998,0.402,3640.7,3640.3,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1732761969634,2.63723897,3637.7,3637.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732761980442,3.2078,3638.1,3637.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1732762030776,0.27494,3633.6,3633.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732762043288,0.27491,3634.0,3633.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1732762091819,3.2078,3634.0,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732762148566,3.6226,3639.5,3638.5,2.21312423]
["bitfinex-derivatives","ETHF0:USTF0",1732762166272,3.48288436,3641.6,3640.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1732762212693,0.27459,3638.3,3637.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732762261929,5.37570894,3637.9,3637.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1732762275330,0.27458,3638.5,3637.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1732762320953,3.48255,3636.1,3636.0,0.36505633]
["bitfinex-derivatives","ETHF0:USTF0",1732762345474,3.48235,3638.8,3638.7,0.3598765]
["bitfinex-derivatives","ETHF0:USTF0",1732762402925,0.27506,3632.1,3631.6,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1732762460372,3.2078,3632.4,3632.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1732762517617,3.48291,3631.4,3631.3,12.92188874]
["bitfinex-derivatives","ETHF0:USTF0",1732762531823,0.27528,3629.2,3629.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732762591167,3.2078,3627.2,3626.5,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1732762605281,0.8589,3625.4,3625.1,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732762643800,5.7683066,3623.8,3622.7,2.6190801]
["bitfinex-derivatives","ETHF0:USTF0",1732762687528,0.4188,3622.1,3621.9,0.00792527]
["bitfinex-derivatives","ETHF0:USTF0",1732762700635,0.27575,3623.0,3622.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732762743057,2.2197801,3618.9,3618.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732762791415,0.4033,3622.7,3622.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732762809136,2.419412,3623.8,3623.4,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732762855957,3.2078,3628.8,3628.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1732762903896,3.50738824,3628.2,3628.1,2.2197801]
["bitfinex-derivatives","ETHF0:USTF0",1732762913404,3.48325,3626.9,3626.8,27.02604607]
["bitfinex-derivatives","ETHF0:USTF0",1732762970962,0.2761,3618.4,3618.3,0.00650517]
["bitfinex-derivatives","ETHF0:USTF0",1732763017782,3.2078,3614.7,3614.2,0.13395257]
["bitfinex-derivatives","ETHF0:USTF0",1732763019781,3.2078,3613.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732763074316,3.48419,3614.6,3614.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1732763115844,3.56366775,3614.8,3614.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732763130054,0.27617,3617.5,3617.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732763169981,0.27637,3614.9,3614.7,6.49247117]
["bitfinex-derivatives","ETHF0:USTF0",1732763211211,3.2078,3613.5,3612.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1732763231026,3.2078,3614.8,3613.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1732763272965,3.2078,3616.0,3615.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732763291877,3.2078,3616.9,3616.0,5.84912347]
["bitfinex-derivatives","ETHF0:USTF0",1732763369535,8.04456,3612.4,3612.3,4.30034715]
["bitfinex-derivatives","ETHF0:USTF0",1732763406867,0.27675,3609.9,3609.8,0.15336787]
["bitfinex-derivatives","ETHF0:USTF0",1732763416977,3.2078,3608.8,3608.3,1.01687584]
["bitfinex-derivatives","ETHF0:USTF0",1732763458201,3.48417,3614.5,3614.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1732763504930,0.27623,3616.7,3616.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732763534552,5.62020449,3614.9,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732763572178,2.13030244,3614.8,3614.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1732763688260,4.91214203,3613.9,3613.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732763710481,3.2078,3613.1,3612.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1732763757515,0.27611,3618.3,3618.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1732763785830,3.2078,3609.9,3609.6,0.01918632]
["bitfinex-derivatives","ETHF0:USTF0",1732763806447,0.90228,3612.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732763851385,4.43795,3607.3,3607.2,1.06357396]
["bitfinex-derivatives","ETHF0:USTF0",1732763862997,0.277,3606.6,3606.5,0.11531113]
["bitfinex-derivatives","ETHF0:USTF0",1732763911545,0.27724,3603.6,3602.8,2.69911997]
["bitfinex-derivatives","ETHF0:USTF0",1732763942054,3.2078,3599.1,3597.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732763951261,3.2078,3600.6,3599.8,3.90162]
["bitfinex-derivatives","ETHF0:USTF0",1732764000294,3.2078,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732764042325,0.27776,3596.8,3596.7,0.27038188]
["bitfinex-derivatives","ETHF0:USTF0",1732764065229,3.18160181,3598.8,3598.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732764092568,5.9894,3594.7,3594.4,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1732764126896,0.27818,3591.4,3591.1,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732764138905,0.27819,3591.2,3591.1,0.11615382]
["bitfinex-derivatives","ETHF0:USTF0",1732764177039,0.7224,3592.5,3591.9,5.4530422]
["bitfinex-derivatives","ETHF0:USTF0",1732764188741,3.2078,3592.2,3591.5,0.05813247]
["bitfinex-derivatives","ETHF0:USTF0",1732764229683,0.2783,3589.8,3589.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732764275312,19.15789997,3592.8,3592.7,6.0087122]
["bitfinex-derivatives","ETHF0:USTF0",1732764289622,1.4553,3591.8,3591.2,2.9472322]
["bitfinex-derivatives","ETHF0:USTF0",1732764336573,3.2078,3593.2,3593.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732764373398,5.991,3592.9,3592.0,2.6690422]
["bitfinex-derivatives","ETHF0:USTF0",1732764383002,3.2078,3587.5,3587.2,0.13598946]
["bitfinex-derivatives","ETHF0:USTF0",1732764423132,3.2078,3585.1,3585.0,0.17504011]
["bitfinex-derivatives","ETHF0:USTF0",1732764461349,3.48657,3583.7,3583.6,0.93383653]
["bitfinex-derivatives","ETHF0:USTF0",1732764474564,0.27873,3584.2,3584.1,0.01946301]
["bitfinex-derivatives","ETHF0:USTF0",1732764509286,0.27894,3581.6,3581.5,0.01948366]
["bitfinex-derivatives","ETHF0:USTF0",1732764543003,0.279,3580.7,3580.6,0.01949672]
["bitfinex-derivatives","ETHF0:USTF0",1732764554414,0.8351,3585.0,3584.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732764591440,0.27849,3587.4,3587.0,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1732764603339,0.2786,3585.9,3585.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732764652696,0.27896,3581.4,3581.2,0.01945916]
["bitfinex-derivatives","ETHF0:USTF0",1732764690920,2.71235635,3576.5,3576.4,0.05858065]
["bitfinex-derivatives","ETHF0:USTF0",1732764703326,3.2078,3577.8,3577.4,0.01952944]
["bitfinex-derivatives","ETHF0:USTF0",1732764742945,3.2078,3576.7,3575.7,9.75679297]
["bitfinex-derivatives","ETHF0:USTF0",1732764783965,3.2078,3571.4,3571.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1732764796991,3.2078,3572.0,3571.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1732764833409,0.877,3575.8,3574.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1732764869435,0.00994,3579.1,3578.2,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1732764878635,3.48677,3581.2,3580.4,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1732764926273,3.2078,3581.3,3580.4,3.67432404]
["bitfinex-derivatives","ETHF0:USTF0",1732764971389,0.27854,3586.7,3586.0,3.54262068]
["bitfinex-derivatives","ETHF0:USTF0",1732764979997,3.2078,3585.1,3584.4,3.26403068]
["bitfinex-derivatives","ETHF0:USTF0",1732765011211,3.2078,3583.3,3582.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732765030130,6.38954359,3583.7,3582.9,3.26040809]
["bitfinex-derivatives","ETHF0:USTF0",1732765072457,3.2078,3580.7,3579.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732765113683,1.3143,3577.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732765124794,3.2078,3576.0,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732765158209,3.48694,3579.0,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732765211971,3.2078,3581.9,3581.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1732765224776,3.2078,3582.1,3582.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1732765270902,3.2078,3584.3,3583.7,3.53727881]
["bitfinex-derivatives","ETHF0:USTF0",1732765293515,4.5276,3585.2,3584.5,3.25807881]
["bitfinex-derivatives","ETHF0:USTF0",1732765329655,2.1350394,3585.5,3585.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732765394477,2.13850259,3586.7,3586.5,2.6458201]
["bitfinex-derivatives","ETHF0:USTF0",1732765459134,1.2856,3591.3,3591.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1732765474142,0.27826,3590.4,3590.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732765506356,0.00862765,3592.0,3591.9,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732765591631,1.2881,3596.7,3596.6,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1732765618240,0.27775,3596.9,3596.8,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732765667582,4.34977,3594.1,3594.0,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1732765678692,7.5152259,3597.7,3596.8,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1732765735926,2.776,3602.3,3601.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1732765759051,0.27723,3603.6,3603.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1732765771662,0.27735,3602.1,3601.9,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1732765817383,2.1600831,3600.4,3600.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1732765836411,2.15716977,3600.8,3600.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732765869836,2.4005,3598.5,3598.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1732765922066,1.1384,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732765966093,2.16037383,3603.0,3602.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732765978899,2.15941402,3602.5,3602.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1732766001122,1.37389,3602.9,3601.9,3.90121]
["bitfinex-derivatives","ETHF0:USTF0",1732766095696,1.1336,3603.9,3603.8,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1732766110794,4.19754839,3603.3,3603.1,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1732766161227,0.9858,3602.5,3602.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1732766172651,0.27751,3600.0,3599.8,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1732766255104,0.27737,3601.8,3601.5,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1732766286032,1.28062,3598.6,3598.2,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732766297430,0.27781,3596.1,3595.6,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732766347060,0.2776,3598.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732766426933,1.7962,3602.4,3602.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732766437732,3.2078,3598.9,3598.8,8.06558]
["bitfinex-derivatives","ETHF0:USTF0",1732766502469,3.2078,3586.9,3586.7,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732766545107,3.2078,3584.0,3583.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1732766556314,5.35943664,3585.4,3584.8,3.90452]
["bitfinex-derivatives","ETHF0:USTF0",1732766606157,3.2078,3593.2,3592.9,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732766650678,3.48581,3593.6,3593.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732766662191,4.26670539,3596.2,3595.5,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1732766712429,3.2078,3593.7,3593.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732766760568,3.2078,3593.1,3592.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1732766773372,0.27809,3592.6,3592.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732766818529,0.81582,3593.4,3593.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732766831337,0.5128,3595.5,3595.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732766879376,3.2078,3597.0,3596.9,2.90720017]
["bitfinex-derivatives","ETHF0:USTF0",1732766924298,0.27786,3595.5,3595.4,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732766941711,3.2683319,3595.8,3595.7,0.64864284]
["bitfinex-derivatives","ETHF0:USTF0",1732766994841,0.27789,3595.1,3595.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732767046387,0.5031,3593.3,3593.0,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1732767059994,0.27801,3593.6,3593.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1732767105519,6.4683753,3592.7,3592.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732767148046,2.18021871,3591.6,3591.2,3.05234507]
["bitfinex-derivatives","ETHF0:USTF0",1732767169764,4.47958352,3591.5,3591.4,0.00959958]
["bitfinex-derivatives","ETHF0:USTF0",1732767215200,3.53954264,3589.6,3589.3,2.53704507]
["bitfinex-derivatives","ETHF0:USTF0",1732767259042,4.98871927,3589.2,3589.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732767282857,4.3729794,3588.5,3588.4,3.18805818]
["bitfinex-derivatives","ETHF0:USTF0",1732767325899,0.41815669,3584.1,3583.9,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1732767335806,3.24191721,3583.7,3583.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732767381017,2.45261606,3585.2,3585.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732767423059,3.2078,3587.3,3587.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732767439765,3.2078,3586.6,3586.3,3.49917947]
["bitfinex-derivatives","ETHF0:USTF0",1732767493312,0.41769133,3588.6,3588.2,3.21816303]
["bitfinex-derivatives","ETHF0:USTF0",1732767546859,4.64131655,3590.6,3590.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732767574680,0.41758132,3589.3,3589.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732767613510,1.7041,3586.0,3585.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732767659540,2.18491606,3586.7,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732767669447,4.09824394,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732767735407,0.41706933,3593.9,3593.8,2.8126992]
["bitfinex-derivatives","ETHF0:USTF0",1732767764727,0.27783,3595.9,3595.8,2.5347092]
["bitfinex-derivatives","ETHF0:USTF0",1732767801449,1.7619,3595.9,3595.3,2.8125692]
["bitfinex-derivatives","ETHF0:USTF0",1732767893498,2.17434928,3596.9,3596.8,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1732767917823,1.7222,3599.4,3598.9,2.52985531]
["bitfinex-derivatives","ETHF0:USTF0",1732768006268,1.7564,3602.2,3602.1,1.49792847]
["bitfinex-derivatives","ETHF0:USTF0",1732768052810,2.17527928,3600.1,3599.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1732768079542,1.7685,3600.4,3600.3,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732768165101,7.27521213,3601.1,3600.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732768246575,0.27742,3601.2,3601.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732768274703,0.914,3600.1,3599.9,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732768326229,2.1772509,3602.5,3602.4,3.76058614]
["bitfinex-derivatives","ETHF0:USTF0",1732768399388,0.41589813,3604.0,3603.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732768410990,0.41591355,3603.7,3603.6,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1732768473257,6.10513997,3604.2,3604.1,1.27748142]
["bitfinex-derivatives","ETHF0:USTF0",1732768516480,5.06464521,3604.2,3604.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1732768552505,6.00708463,3605.0,3604.9,7.91173875]
["bitfinex-derivatives","ETHF0:USTF0",1732768629265,0.6725,3612.1,3612.0,3.74938916]
["bitfinex-derivatives","ETHF0:USTF0",1732768673405,3.2078,3613.1,3613.0,0.3663822]
["bitfinex-derivatives","ETHF0:USTF0",1732768697436,0.00484194,3613.7,3613.6,3.40880657]
["bitfinex-derivatives","ETHF0:USTF0",1732768731544,0.30323017,3613.3,3613.2,0.37017442]
["bitfinex-derivatives","ETHF0:USTF0",1732768774481,0.27654,3612.6,3612.5,5.96424979]
["bitfinex-derivatives","ETHF0:USTF0",1732768836618,1.0968,3609.2,3609.1,0.36124526]
["bitfinex-derivatives","ETHF0:USTF0",1732768906681,0.8028,3608.1,3607.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1732768926301,0.27715,3604.6,3604.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1732768968822,0.27703,3606.3,3606.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732769024351,0.27687,3608.3,3608.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732769045789,2.45183589,3608.3,3608.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1732769117942,0.27707,3605.8,3605.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732769142250,0.7845,3605.9,3605.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1732769190882,0.27727,3603.1,3602.5,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1732769244821,0.27733,3602.3,3602.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1732769303252,3.2078,3602.3,3602.1,0.64576375]
["bitfinex-derivatives","ETHF0:USTF0",1732769312349,0.27734,3602.2,3602.1,0.36792781]
["bitfinex-derivatives","ETHF0:USTF0",1732769380496,2.17327266,3604.9,3604.8,1.25431542]
["bitfinex-derivatives","ETHF0:USTF0",1732769397701,2.44840183,3603.7,3603.6,0.36881275]
["bitfinex-derivatives","ETHF0:USTF0",1732769460242,2.17155624,3602.6,3601.9,0.79886309]
["bitfinex-derivatives","ETHF0:USTF0",1732769527992,0.27734,3602.2,3602.1,0.362601]
["bitfinex-derivatives","ETHF0:USTF0",1732769597030,3.2078,3603.6,3603.5,1.1994176]
["bitfinex-derivatives","ETHF0:USTF0",1732769621760,3.25813383,3604.2,3604.1,3.41321434]
["bitfinex-derivatives","ETHF0:USTF0",1732769684599,3.67900148,3604.5,3604.4,0.80169178]
["bitfinex-derivatives","ETHF0:USTF0",1732769700907,3.53672491,3605.4,3605.2,0.36543044]
["bitfinex-derivatives","ETHF0:USTF0",1732769770358,13.23527335,3605.1,3605.0,1.43045374]
["bitfinex-derivatives","ETHF0:USTF0",1732769829009,2.17210874,3605.5,3605.3,0.97529206]
["bitfinex-derivatives","ETHF0:USTF0",1732769852110,0.27719,3604.1,3603.8,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1732769916666,3.26520212,3605.2,3605.1,1.26572523]
["bitfinex-derivatives","ETHF0:USTF0",1732769994427,4.62908687,3605.0,3604.9,0.42788221]
["bitfinex-derivatives","ETHF0:USTF0",1732769996231,0.69299927,3605.0,3604.9,0.42773167]
["bitfinex-derivatives","ETHF0:USTF0",1732770068986,2.17038529,3607.0,3606.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1732770124516,2.16821741,3609.7,3609.5,1.26057094]
["bitfinex-derivatives","ETHF0:USTF0",1732770137528,0.27658,3612.1,3611.8,0.9786382]
["bitfinex-derivatives","ETHF0:USTF0",1732770199784,0.03795769,3613.7,3613.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732770250020,0.69120298,3614.0,3613.9,0.36538786]
["bitfinex-derivatives","ETHF0:USTF0",1732770269241,5.43254869,3615.6,3615.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732770367311,3.25421183,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732770389117,0.4353,3615.6,3615.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1732770463357,0.00785385,3618.0,3617.9,1.39350669]
["bitfinex-derivatives","ETHF0:USTF0",1732770519088,0.27623,3616.7,3616.5,0.96741739]
["bitfinex-derivatives","ETHF0:USTF0",1732770543020,3.51568091,3615.6,3615.5,1.74460183]
["bitfinex-derivatives","ETHF0:USTF0",1732770613670,10.63560193,3613.5,3613.4,0.96198374]
["bitfinex-derivatives","ETHF0:USTF0",1732770671914,0.27691,3607.8,3607.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1732770704250,2.84802282,3608.1,3608.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732770733564,0.27692,3607.8,3607.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1732770834151,1.49300755,3608.3,3608.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732770853265,0.27696,3607.2,3607.1,0.87018808]
["bitfinex-derivatives","ETHF0:USTF0",1732770932430,4.07533794,3606.8,3606.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732770972352,0.27701,3606.6,3606.3,0.95978355]
["bitfinex-derivatives","ETHF0:USTF0",1732771015395,2.32167746,3605.7,3605.6,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1732771094948,4.35566826,3607.3,3606.5,2.075143]
["bitfinex-derivatives","ETHF0:USTF0",1732771108550,0.8614,3609.8,3609.4,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1732771185701,2.17370532,3607.1,3606.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732771228441,0.70242,3610.3,3610.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732771251354,2.16678316,3610.0,3609.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1732771308710,3.2078,3609.0,3608.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1732771361365,3.95551002,3608.1,3608.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1732771383072,3.73225487,3603.7,3603.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1732771440532,3.2078,3602.3,3601.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1732771501969,3.2078,3596.6,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732771514985,3.9094,3598.8,3598.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732771577142,3.07594367,3595.4,3595.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1732771625088,3.07594367,3596.0,3595.3,5.42725147]
["bitfinex-derivatives","ETHF0:USTF0",1732771675350,3.07594367,3596.1,3595.7,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1732771767524,3.2078,3596.7,3596.5,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1732771790847,3.2078,3595.4,3595.0,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732771858980,2.16089266,3593.5,3592.9,0.26071322]
["bitfinex-derivatives","ETHF0:USTF0",1732771929838,3.2078,3598.4,3598.1,2.81217853]
["bitfinex-derivatives","ETHF0:USTF0",1732771941644,2.16967551,3599.0,3598.9,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732772011405,3.26136304,3600.1,3600.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1732772104868,4.76434629,3599.2,3599.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732772126993,0.4149,3599.5,3599.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1732772191164,4.0853722,3597.8,3597.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732772251294,3.2078,3592.7,3592.5,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1732772271321,3.25510713,3592.1,3591.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732772322350,2.16705937,3592.3,3592.0,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732772374799,0.27784,3595.8,3595.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1732772396926,11.01608446,3595.4,3595.3,0.97643389]
["bitfinex-derivatives","ETHF0:USTF0",1732772450659,4.33407463,3593.3,3593.1,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1732772461684,3.48573,3594.6,3594.2,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732772509327,0.4075,3593.7,3593.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732772569362,3.24790788,3592.5,3592.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732772586269,0.27825,3590.5,3590.1,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732772646908,1.2515,3589.5,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732772707542,3.25030643,3589.2,3589.1,3.72638393]
["bitfinex-derivatives","ETHF0:USTF0",1732772719949,3.24990462,3588.5,3588.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732772791290,1.12424,3589.3,3588.6,2.53486839]
["bitfinex-derivatives","ETHF0:USTF0",1732772852749,3.48634,3586.7,3586.5,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732772867847,4.50154328,3586.9,3586.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732772909690,3.4864,3585.9,3585.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732772978039,0.3995,3589.7,3589.2,2.53486839]
["bitfinex-derivatives","ETHF0:USTF0",1732772992861,3.2078,3591.9,3591.5,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732773059926,0.4047,3589.7,3589.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1732773075921,2.5849056,3591.7,3591.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732773145571,2.57546282,3589.8,3589.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732773223420,3.6246,3589.4,3589.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732773247526,0.27836,3589.0,3588.6,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732773316862,4.31718077,3591.1,3590.4,2.53995616]
["bitfinex-derivatives","ETHF0:USTF0",1732773406331,0.27822,3590.8,3590.5,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1732773415936,2.1630483,3590.0,3589.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1732773503978,3.52599061,3589.5,3589.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1732773601747,3.94637443,3589.3,3589.2,1.48935034]
["bitfinex-derivatives","ETHF0:USTF0",1732773615555,0.68477,3590.1,3590.0,1.22835714]
["bitfinex-derivatives","ETHF0:USTF0",1732773660994,0.435,3588.3,3588.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1732773731249,3.48673,3581.7,3581.6,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1732773743268,6.0022,3579.1,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732773806712,3.2078,3576.5,3575.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732773845633,2.15254281,3577.4,3576.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1732773882869,0.27934,3576.4,3576.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1732773911693,3.2078,3580.1,3580.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732773921304,0.424,3578.9,3578.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732773962925,3.2078,3574.0,3573.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1732773983648,3.2078,3576.7,3576.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732774020677,0.27944,3575.2,3574.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732774063611,0.27965,3572.5,3572.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1732774118241,3.2078,3571.9,3571.2,3.24786472]
["bitfinex-derivatives","ETHF0:USTF0",1732774130953,0.27993,3568.9,3568.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732774182082,3.2078,3569.1,3568.5,0.03925996]
["bitfinex-derivatives","ETHF0:USTF0",1732774219633,5.36470172,3571.2,3571.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1732774233737,3.2078,3572.5,3572.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732774285264,3.2078,3571.6,3571.0,2.56404827]
["bitfinex-derivatives","ETHF0:USTF0",1732774340197,0.27965,3572.9,3572.7,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1732774369509,4.09662812,3572.0,3571.9,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732774410757,2.86991831,3573.5,3573.1,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732774428362,2.16311831,3573.7,3573.2,3.60704827]
["bitfinex-derivatives","ETHF0:USTF0",1732774490909,0.27941,3575.9,3575.8,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732774544737,3.2078,3578.3,3578.1,2.56404827]
["bitfinex-derivatives","ETHF0:USTF0",1732774553729,0.40035509,3576.4,3576.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1732774616889,5.05838586,3581.2,3580.3,5.02126685]
["bitfinex-derivatives","ETHF0:USTF0",1732774687753,3.53023358,3580.5,3580.3,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732774703663,3.2078,3582.9,3582.4,2.83148552]
["bitfinex-derivatives","ETHF0:USTF0",1732774773783,2.7888,3586.1,3585.3,3.58855552]
["bitfinex-derivatives","ETHF0:USTF0",1732774823427,0.27856,3587.1,3587.0,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1732774834844,0.27852,3587.7,3587.6,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732774893777,0.27873,3584.9,3584.8,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732774954009,0.4214,3582.0,3581.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732774974543,3.70250913,3581.4,3581.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1732775022865,4.0632,3583.3,3582.7,2.54897479]
["bitfinex-derivatives","ETHF0:USTF0",1732775050484,4.75475397,3583.3,3583.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732775106126,0.4135,3587.5,3587.4,2.82485938]
["bitfinex-derivatives","ETHF0:USTF0",1732775169369,0.707,3585.7,3585.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732775181975,2.17283393,3585.6,3585.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732775245929,0.27858,3587.3,3587.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732775313073,3.68951722,3587.2,3587.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1732775325000,0.41777326,3586.5,3586.1,2.54628938]
["bitfinex-derivatives","ETHF0:USTF0",1732775404864,0.2786,3587.0,3586.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732775462407,3.2078,3591.0,3590.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1732775473821,3.54861063,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732775524045,0.27866,3586.2,3586.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1732775569580,0.27851,3588.2,3587.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1732775593512,0.4437,3589.0,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732775644241,0.27855,3587.6,3587.5,0.34823268]
["bitfinex-derivatives","ETHF0:USTF0",1732775699371,2.45517896,3591.7,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732775710371,3.2078,3595.7,3595.0,0.59702652]
["bitfinex-derivatives","ETHF0:USTF0",1732775752701,3.2078,3597.2,3597.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1732775768805,0.41674876,3597.5,3597.4,0.99147344]
["bitfinex-derivatives","ETHF0:USTF0",1732775813244,0.27752,3600.9,3600.8,2.73350017]
["bitfinex-derivatives","ETHF0:USTF0",1732775861391,0.69406344,3600.1,3600.0,0.71076403]
["bitfinex-derivatives","ETHF0:USTF0",1732775880296,0.27764,3599.4,3599.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732775924541,4.63517374,3598.9,3598.8,1.39428296]
["bitfinex-derivatives","ETHF0:USTF0",1732776000293,0.27766,3599.1,3599.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1732776018910,6.42120355,3598.2,3598.1,0.36653376]
["bitfinex-derivatives","ETHF0:USTF0",1732776081252,0.27772,3598.3,3598.1,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1732776121081,3.2078,3598.3,3598.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732776153886,3.54506528,3598.0,3597.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1732776209133,0.27757,3600.4,3600.2,0.64509124]
["bitfinex-derivatives","ETHF0:USTF0",1732776272471,5.05700407,3600.2,3600.1,0.998879]
["bitfinex-derivatives","ETHF0:USTF0",1732776289291,1.12922405,3601.1,3601.0,1.29376503]
["bitfinex-derivatives","ETHF0:USTF0",1732776331813,8.4685114,3600.2,3599.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1732776383557,0.7193,3600.0,3599.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732776442503,5.3826523,3600.2,3599.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732776500644,0.27752,3601.0,3600.9,0.35370399]
["bitfinex-derivatives","ETHF0:USTF0",1732776532171,0.4036,3601.6,3601.5,0.64293036]
["bitfinex-derivatives","ETHF0:USTF0",1732776578399,0.8584,3601.7,3601.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732776637030,0.27764,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732776646142,0.27757,3600.3,3600.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732776714388,3.54805084,3599.7,3599.6,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1732776740901,5.23362409,3599.3,3598.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732776773530,0.27736,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732776854889,0.27794,3595.5,3595.4,0.35343988]
["bitfinex-derivatives","ETHF0:USTF0",1732776930239,4.76522722,3596.9,3596.8,0.36175588]
["bitfinex-derivatives","ETHF0:USTF0",1732776945163,0.8194,3595.8,3595.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1732776982486,3.26703395,3597.2,3596.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732777106180,0.27814,3592.9,3592.8,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1732777131193,0.27804,3594.2,3594.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1732777220462,0.41705125,3594.9,3594.8,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732777243189,5.72977165,3595.5,3595.4,0.3606473]
["bitfinex-derivatives","ETHF0:USTF0",1732777322031,0.4109,3592.8,3592.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732777392384,0.27839,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732777405889,0.27839,3589.7,3589.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1732777465347,3.71017072,3592.8,3592.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732777490270,1.2892,3593.1,3593.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1732777539005,2.1828744,3594.2,3593.9,2.53631053]
["bitfinex-derivatives","ETHF0:USTF0",1732777633302,0.4311,3599.6,3599.5,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1732777693848,0.27728,3604.1,3603.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732777711362,0.8412,3605.9,3605.8,2.80378071]
["bitfinex-derivatives","ETHF0:USTF0",1732777780817,0.27721,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732777828548,3.00879584,3604.7,3604.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1732777842670,0.4348,3605.4,3604.8,2.52663071]
["bitfinex-derivatives","ETHF0:USTF0",1732777906318,8.99657138,3608.5,3608.4,0.94394076]
["bitfinex-derivatives","ETHF0:USTF0",1732777967966,3.04992,3606.2,3606.1,0.08662206]
["bitfinex-derivatives","ETHF0:USTF0",1732777989865,0.27727,3604.2,3603.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732778061932,0.27718,3605.3,3605.2,0.37012677]
["bitfinex-derivatives","ETHF0:USTF0",1732778093260,0.41593822,3604.7,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732778184742,0.69315095,3604.9,3604.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732778286312,8.37045766,3607.5,3607.4,0.35487244]
["bitfinex-derivatives","ETHF0:USTF0",1732778307922,0.27705,3607.2,3607.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1732778409616,0.27716,3605.7,3605.5,5.29803392]
["bitfinex-derivatives","ETHF0:USTF0",1732778468854,0.69234,3608.6,3607.8,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1732778473855,1.2767,3608.1,3607.6,2.51750841]
["bitfinex-derivatives","ETHF0:USTF0",1732778539098,0.2771,3606.4,3606.3,0.55411292]
["bitfinex-derivatives","ETHF0:USTF0",1732778588945,0.4337,3607.9,3607.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1732778604244,0.4157,3608.8,3607.9,2.51063302]
["bitfinex-derivatives","ETHF0:USTF0",1732778671680,0.4149,3610.4,3610.3,0.53630478]
["bitfinex-derivatives","ETHF0:USTF0",1732778721735,0.2769,3608.7,3608.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1732778760167,0.277,3607.3,3607.2,3.7445711]
["bitfinex-derivatives","ETHF0:USTF0",1732778847028,3.96127345,3607.0,3606.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1732778862251,1.49360511,3605.4,3605.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732778944809,0.27722,3604.8,3604.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1732779017690,0.27735,3603.2,3603.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732779038192,0.4351,3603.9,3603.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732779100037,0.27749,3601.4,3601.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732779141869,0.27749,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732779177894,0.27742,3602.3,3602.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1732779223324,0.27751,3601.1,3601.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1732779281766,3.6152,3595.7,3595.6,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732779295577,0.27803,3594.4,3594.2,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732779348833,0.27805,3594.1,3593.7,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1732779391057,3.6092,3597.3,3597.1,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1732779416284,3.2078,3598.4,3598.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732779469525,0.71366,3601.7,3601.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1732779486730,0.8616,3601.2,3600.5,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1732779545779,0.2777,3598.6,3598.3,5.19828402]
["bitfinex-derivatives","ETHF0:USTF0",1732779603603,3.2078,3597.3,3596.9,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1732779632132,3.48551,3598.5,3598.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732779731208,3.2078,3594.2,3593.9,43.1934]
["bitfinex-derivatives","ETHF0:USTF0",1732779800969,0.2783,3590.9,3590.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732779825380,3.26789897,3591.1,3591.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732779874822,2.17728185,3592.5,3592.4,41.07818]
["bitfinex-derivatives","ETHF0:USTF0",1732779962472,1.21859664,3590.7,3590.6,41.08463591]
["bitfinex-derivatives","ETHF0:USTF0",1732779977790,3.6904247,3591.5,3591.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732780032824,0.79141,3592.1,3591.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732780085257,3.064,3589.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732780133589,2.45475601,3585.7,3585.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1732780196154,3.2078,3589.1,3588.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1732780209556,0.4697,3587.7,3587.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732780286007,0.27834,3590.4,3589.9,2.54507101]
["bitfinex-derivatives","ETHF0:USTF0",1732780344433,2.16968053,3589.4,3588.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732780361239,0.27852,3588.0,3587.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732780434288,0.27872,3585.4,3585.3,30.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732780501719,0.9512,3585.5,3585.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732780532774,3.25187117,3585.3,3585.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732780584607,2.44000627,3585.3,3585.2,30.17873]
["bitfinex-derivatives","ETHF0:USTF0",1732780666086,0.27865,3586.4,3586.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1732780682491,0.27869,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732780752038,0.4647,3592.0,3591.3,5.74715118]
["bitfinex-derivatives","ETHF0:USTF0",1732780780056,0.27821,3592.1,3591.8,2.81757118]
["bitfinex-derivatives","ETHF0:USTF0",1732780824779,2.53719036,3591.7,3591.6,6.27003]
["bitfinex-derivatives","ETHF0:USTF0",1732780947587,2.53719036,3592.2,3591.6,27.9297]
["bitfinex-derivatives","ETHF0:USTF0",1732780966999,2.53719036,3593.2,3593.1,0.53891061]
["bitfinex-derivatives","ETHF0:USTF0",1732781023424,0.512,3597.5,3597.3,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1732781120804,3.3318,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732781135222,2.53719036,3593.0,3592.8,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732781201355,3.22861757,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732781264109,5.75856943,3583.4,3582.9,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1732781286922,1.0611,3584.9,3583.8,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1732781354562,2.55076943,3585.1,3584.7,6.56959745]
["bitfinex-derivatives","ETHF0:USTF0",1732781426517,2.55076943,3577.9,3577.8,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1732781441738,3.2078,3576.4,3576.3,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732781479871,0.5808,3580.6,3580.3,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732781557513,0.6103,3587.9,3587.1,6.36882504]
["bitfinex-derivatives","ETHF0:USTF0",1732781572926,0.01852413,3589.3,3588.8,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732781613674,0.5934,3588.0,3587.4,0.2610808]
["bitfinex-derivatives","ETHF0:USTF0",1732781629587,0.6467,3588.2,3588.0,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732781679613,0.4337,3587.3,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732781734354,0.4226,3586.4,3586.2,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732781750063,2.97112302,3589.4,3588.9,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1732781793604,3.48637,3587.8,3587.2,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732781838244,2.1703746,3588.6,3588.0,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732781887367,0.02785,3595.4,3595.1,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732781902691,2.53325546,3595.3,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732781972144,2.53325546,3593.5,3593.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1732782001366,3.2078,3595.6,3595.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1732782035492,0.4251,3602.7,3602.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732782089240,4.0135,3608.0,3607.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732782099939,3.2078,3606.4,3605.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1732782140888,0.4013,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782153289,6.39620736,3606.8,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782237655,2.52043908,3602.2,3601.7,4.28403554]
["bitfinex-derivatives","ETHF0:USTF0",1732782272182,0.8524,3606.1,3605.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732782286095,0.4337,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782348631,3.93848858,3606.3,3606.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732782410183,0.4125,3608.5,3608.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732782451210,0.27689,3609.6,3609.2,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1732782470828,1.73256202,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782544787,7.33768268,3613.5,3612.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1732782555990,1.60256202,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782630440,3.1948,3619.2,3618.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1732782662254,0.4309,3619.5,3618.7,4.28805619]
["bitfinex-derivatives","ETHF0:USTF0",1732782670864,0.4124,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782713194,0.4256,3624.3,3623.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1732782760319,0.27542,3629.1,3628.7,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732782789143,2.7584,3625.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782817667,3.2078,3625.4,3624.6,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1732782832771,3.14824771,3621.3,3620.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732782874612,0.27614,3619.7,3619.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1732782915045,3.1659062,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782921539,3.1659062,3616.5,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732782969368,10.72071909,3616.4,3616.3,0.03803812]
["bitfinex-derivatives","ETHF0:USTF0",1732783016816,0.27612,3620.0,3619.8,0.01087974]
["bitfinex-derivatives","ETHF0:USTF0",1732783028216,4.02252747,3620.6,3619.8,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732783075764,3.16982747,3621.0,3620.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1732783112982,0.27631,3617.4,3617.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732783126392,3.16982747,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732783174631,3.16982747,3616.9,3616.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732783231071,0.27661,3613.5,3613.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732783268691,5.71364517,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732783310523,0.27673,3612.0,3611.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732783323332,0.27671,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732783375988,2.51008865,3611.8,3611.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732783443133,2.17047007,3614.2,3613.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1732783460047,3.25567597,3612.9,3612.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1732783519291,2.91578865,3612.9,3612.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732783568432,0.3985,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732783582239,0.27655,3614.4,3613.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732783631677,0.27643,3615.8,3615.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732783683117,3.2078,3614.3,3613.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732783692412,3.2078,3615.1,3614.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1732783739152,3.48437,3614.1,3613.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732783784896,3.2078,3621.1,3620.1,6.37926962]
["bitfinex-derivatives","ETHF0:USTF0",1732783800808,3.2078,3621.2,3620.1,3.86173962]
["bitfinex-derivatives","ETHF0:USTF0",1732783844640,3.48339,3627.0,3626.4,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1732783882561,0.4148,3625.8,3625.7,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1732783895976,2.7576,3626.3,3626.1,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732783929015,2.49482065,3622.8,3621.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1732783955021,4.0618,3624.2,3623.3,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1732784009852,0.05346,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784067398,0.3975,3629.9,3629.8,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732784077307,0.27506,3633.9,3633.0,6.14443607]
["bitfinex-derivatives","ETHF0:USTF0",1732784118950,3.635,3633.8,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784173371,0.4116,3634.6,3634.3,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1732784183783,0.27514,3632.9,3632.7,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732784236608,6.44364331,3632.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784262443,0.8565,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784290863,2.15519464,3629.5,3628.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732784353118,2.9331171,3628.8,3628.5,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732784411051,0.27541,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784423659,0.2753,3630.8,3630.5,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1732784462492,3.3462471,3629.1,3628.3,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1732784501127,3.2334502,3628.6,3628.1,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1732784558456,0.27596,3622.1,3621.9,0.02662]
["bitfinex-derivatives","ETHF0:USTF0",1732784620798,3.2078,3625.4,3624.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1732784642424,0.27586,3623.3,3623.2,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1732784708678,0.4339,3624.4,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784767910,0.27558,3627.0,3626.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732784779531,0.04831,3630.3,3629.6,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1732784825350,3.15032269,3622.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732784848079,3.15032269,3619.4,3619.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732784898609,3.2078,3622.4,3621.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1732784940631,0.27567,3625.8,3625.2,2.91553295]
["bitfinex-derivatives","ETHF0:USTF0",1732784995171,3.22514,3627.2,3626.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732785005079,3.2078,3624.0,3622.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1732785033312,0.27541,3629.3,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732785064437,0.27561,3626.6,3626.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1732785112476,3.6032,3626.6,3626.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732785172916,0.27565,3626.1,3626.0,4.24973374]
["bitfinex-derivatives","ETHF0:USTF0",1732785189629,2.16201402,3626.9,3626.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1732785242653,3.2078,3626.3,3625.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1732785298778,5.87645195,3625.1,3624.9,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732785309180,3.2078,3624.8,3624.0,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1732785355217,0.27615,3619.9,3619.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1732785409361,0.27587,3623.6,3623.4,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732785416569,3.2078,3622.9,3622.8,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1732785466316,3.2078,3620.9,3620.8,3.03768]
["bitfinex-derivatives","ETHF0:USTF0",1732785519544,0.4081,3622.7,3622.3,4.32751963]
["bitfinex-derivatives","ETHF0:USTF0",1732785535659,5.9694,3621.4,3621.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732785610614,0.27593,3622.9,3622.6,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732785661549,0.5,3625.7,3625.3,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732785682277,0.5,3626.2,3625.7,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1732785733795,0.4235,3620.6,3619.9,0.96451784]
["bitfinex-derivatives","ETHF0:USTF0",1732785794041,0.5,3620.7,3620.6,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1732785809753,1.3,3620.1,3619.8,6.49491243]
["bitfinex-derivatives","ETHF0:USTF0",1732785853986,0.4145,3617.7,3617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1732785868394,3.98409,3617.3,3617.2,0.9669327]
["bitfinex-derivatives","ETHF0:USTF0",1732785939154,0.27615,3619.2,3618.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732785996102,0.4153,3620.3,3620.1,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1732786009606,0.27593,3622.1,3621.9,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732786070752,1.2638,3621.7,3620.7,2.50407368]
["bitfinex-derivatives","ETHF0:USTF0",1732786133198,2.5673268,3622.3,3621.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1732786150404,3.2078,3622.8,3622.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1732786231588,0.3986,3624.1,3624.0,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1732786292026,0.27595,3621.8,3621.5,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732786309735,0.8235,3620.4,3620.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732786362698,3.2078,3621.4,3621.3,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1732786405107,0.27636,3616.5,3616.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732786427927,0.27643,3615.5,3615.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1732786473757,0.27633,3616.8,3616.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1732786489770,2.98970515,3618.7,3617.9,3.89690374]
["bitfinex-derivatives","ETHF0:USTF0",1732786547199,2.15919418,3620.2,3620.1,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1732786592417,0.27632,3617.0,3616.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1732786617738,3.2078,3618.3,3617.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1732786673678,0.27622,3618.3,3618.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1732786730613,3.2078,3619.0,3618.2,2.91427276]
["bitfinex-derivatives","ETHF0:USTF0",1732786771466,0.27607,3620.2,3619.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1732786809296,3.2078,3619.7,3619.1,0.67464201]
["bitfinex-derivatives","ETHF0:USTF0",1732786854638,3.6428,3623.7,3623.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1732786866442,0.4083,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732786922071,6.24979,3616.4,3616.3,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1732786968303,3.4844,3613.7,3613.6,0.28436411]
["bitfinex-derivatives","ETHF0:USTF0",1732787004737,3.2078,3616.0,3615.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1732787070373,2.15712247,3616.4,3616.1,4.34232052]
["bitfinex-derivatives","ETHF0:USTF0",1732787087795,3.2078,3615.0,3614.9,4.61978949]
["bitfinex-derivatives","ETHF0:USTF0",1732787153147,3.48436,3614.2,3614.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1732787188562,3.2078,3615.6,3615.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1732787223292,0.2764,3616.2,3615.9,0.41532692]
["bitfinex-derivatives","ETHF0:USTF0",1732787280945,3.2078,3617.2,3616.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1732787333082,0.27651,3614.9,3614.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732787367406,3.2078,3614.9,3614.3,4.34159075]
["bitfinex-derivatives","ETHF0:USTF0",1732787422965,3.2078,3614.8,3613.9,8.67198902]
["bitfinex-derivatives","ETHF0:USTF0",1732787486334,0.2766,3613.7,3613.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1732787499635,0.8372,3612.5,3611.7,0.25942466]
["bitfinex-derivatives","ETHF0:USTF0",1732787550567,0.27685,3610.4,3610.1,0.68767122]
["bitfinex-derivatives","ETHF0:USTF0",1732787587991,0.69265,3607.7,3607.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1732787642834,3.23440416,3608.9,3608.2,0.43749111]
["bitfinex-derivatives","ETHF0:USTF0",1732787707478,0.27702,3608.2,3608.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732787727712,0.27695,3609.1,3609.0,0.77804903]
["bitfinex-derivatives","ETHF0:USTF0",1732787820766,0.2772,3605.9,3605.8,4.62746856]
["bitfinex-derivatives","ETHF0:USTF0",1732787882001,3.2078,3605.2,3604.5,3.03438748]
["bitfinex-derivatives","ETHF0:USTF0",1732787929238,3.48541,3600.5,3600.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1732788012577,0.4041,3599.6,3599.2,0.26035101]
["bitfinex-derivatives","ETHF0:USTF0",1732788070515,0.27791,3596.6,3594.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732788083636,0.27805,3594.8,3594.5,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1732788121347,0.27789,3596.9,3596.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1732788159674,3.2078,3590.0,3589.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1732788170974,0.27858,3587.9,3587.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1732788212791,3.2078,3583.5,3582.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1732788228010,0.27904,3582.0,3581.9,0.26163019]
["bitfinex-derivatives","ETHF0:USTF0",1732788259232,3.2078,3583.0,3582.8,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1732788305166,3.2078,3579.8,3579.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1732788318669,13.2078,3583.3,3582.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732788360102,3.2078,3587.0,3586.6,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1732788396620,3.2078,3589.2,3588.6,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1732788405222,3.2078,3589.8,3589.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1732788442446,3.2078,3586.7,3586.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1732788485274,0.27891,3584.1,3584.0,0.27883734]
["bitfinex-derivatives","ETHF0:USTF0",1732788496273,0.7641,3585.8,3585.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732788551207,3.2078,3588.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732788602539,0.27845,3590.1,3589.9,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732788610642,0.2196023,3591.8,3591.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732788645967,3.2078,3595.4,3594.4,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1732788666790,0.27795,3596.5,3596.4,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732788715523,3.48553,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732788767248,0.27799,3595.9,3595.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732788813986,0.27766,3600.2,3599.8,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732788816379,3.2078,3599.4,3598.8,2.53152665]
["bitfinex-derivatives","ETHF0:USTF0",1732788870923,1.53367,3601.4,3601.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1732788882329,3.2078,3601.6,3600.7,2.53152665]
["bitfinex-derivatives","ETHF0:USTF0",1732788928470,3.2078,3604.3,3603.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1732788970211,6.24679869,3600.4,3599.6,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732789010029,3.80964395,3603.3,3601.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732789030363,6.27076041,3602.4,3601.5,0.81169025]
["bitfinex-derivatives","ETHF0:USTF0",1732789070685,0.96772,3605.0,3604.9,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1732789088196,3.2078,3606.5,3606.4,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1732789118517,3.21704573,3608.0,3607.5,2.51391443]
["bitfinex-derivatives","ETHF0:USTF0",1732789200765,0.27685,3610.8,3610.7,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1732789214974,0.2768,3611.5,3611.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732789269907,3.8694,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732789328655,3.2078,3609.7,3608.9,0.25968845]
["bitfinex-derivatives","ETHF0:USTF0",1732789359269,0.27697,3609.3,3609.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732789395080,0.00527706,3612.0,3611.9,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1732789412193,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732789473731,3.9321,3609.4,3608.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1732789534373,0.27692,3609.9,3609.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732789576707,3.2078,3611.1,3610.5,3.1808964]
["bitfinex-derivatives","ETHF0:USTF0",1732789610232,0.97765,3612.3,3612.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732789669077,0.27669,3613.0,3612.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1732789682998,0.7492,3612.4,3612.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732789766352,2.44870378,3614.7,3614.6,7.05810786]
["bitfinex-derivatives","ETHF0:USTF0",1732789819783,3.48431,3615.5,3615.4,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1732789841792,0.27647,3616.1,3615.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1732789901448,0.27594,3623.0,3622.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732789952676,1.2662,3619.4,3619.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1732789980307,0.63,3617.8,3617.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732790024431,3.2078,3615.9,3615.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1732790087670,0.6944,3615.1,3614.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1732790108191,3.89895,3616.3,3615.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1732790153818,0.27647,3616.1,3615.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1732790184534,0.8004,3620.0,3619.3,2.50206652]
["bitfinex-derivatives","ETHF0:USTF0",1732790209951,0.6335,3620.0,3619.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1732790253186,3.2078,3619.0,3618.3,3.46932331]
["bitfinex-derivatives","ETHF0:USTF0",1732790267886,0.27631,3618.2,3618.1,24.56684332]
["bitfinex-derivatives","ETHF0:USTF0",1732790355556,0.4363,3617.5,3616.8,24.52437521]
["bitfinex-derivatives","ETHF0:USTF0",1732790416281,2.1722857,3617.2,3616.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1732790445902,0.27652,3615.4,3615.3,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1732790528848,2.44631264,3615.1,3614.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732790594307,0.27659,3614.6,3614.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1732790622214,0.6036,3615.1,3614.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1732790697589,0.27634,3617.5,3617.4,0.53542429]
["bitfinex-derivatives","ETHF0:USTF0",1732790790339,0.27642,3616.0,3615.9,1.09610291]
["bitfinex-derivatives","ETHF0:USTF0",1732790816653,3.2078,3614.0,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732790883307,0.84497,3611.4,3611.3,0.25949899]
["bitfinex-derivatives","ETHF0:USTF0",1732790912742,3.19695929,3607.9,3607.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1732790965178,0.27704,3608.0,3607.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1732791016606,0.5721,3607.9,3607.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1732791034626,0.27698,3608.8,3608.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732791110268,0.27733,3604.2,3603.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732791157306,0.27734,3604.0,3603.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732791173212,0.27741,3603.1,3603.0,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732791224848,3.2078,3599.4,3599.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732791289200,0.5325,3602.4,3602.3,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1732791306516,3.2078,3602.7,3602.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1732791359339,0.27753,3601.6,3601.5,0.26020319]
["bitfinex-derivatives","ETHF0:USTF0",1732791407597,0.27712,3606.9,3606.8,2.52579456]
["bitfinex-derivatives","ETHF0:USTF0",1732791421207,0.27703,3608.1,3608.0,2.52579456]
["bitfinex-derivatives","ETHF0:USTF0",1732791490452,0.27715,3606.5,3606.4,21.35984171]
["bitfinex-derivatives","ETHF0:USTF0",1732791523873,0.27747,3602.3,3601.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732791595922,1.91258,3603.6,3603.2,21.36007119]
["bitfinex-derivatives","ETHF0:USTF0",1732791659263,0.5119,3603.4,3603.0,2.52178218]
["bitfinex-derivatives","ETHF0:USTF0",1732791671070,3.2078,3599.2,3598.9,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732791727591,3.2078,3599.9,3599.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1732791806049,2.1640705,3597.4,3597.3,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732791819558,0.5513,3597.6,3597.2,2.52178218]
["bitfinex-derivatives","ETHF0:USTF0",1732791881404,3.2078,3607.7,3607.6,2.79884218]
["bitfinex-derivatives","ETHF0:USTF0",1732791944336,0.27689,3609.9,3609.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1732791961058,0.27702,3608.5,3608.2,0.25966454]
["bitfinex-derivatives","ETHF0:USTF0",1732792021087,13.89094968,3610.0,3609.9,0.28167823]
["bitfinex-derivatives","ETHF0:USTF0",1732792061520,3.2078,3611.7,3611.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1732792078432,3.2078,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792108151,3.2078,3610.3,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732792171889,3.48516,3604.1,3603.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1732792183192,0.27734,3604.3,3604.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1732792227128,3.2078,3607.1,3606.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1732792237134,0.27724,3605.7,3605.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1732792270454,0.27747,3602.7,3602.4,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1732792329412,0.4113,3597.1,3596.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1732792341919,0.27788,3597.4,3597.1,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1732792387158,0.4179,3600.8,3600.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732792407368,0.27766,3600.3,3600.2,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1732792451682,0.4341,3606.3,3606.0,2.5209316]
["bitfinex-derivatives","ETHF0:USTF0",1732792507017,0.27729,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732792548947,0.69316,3605.4,3604.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732792560960,0.27741,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792581069,0.27784,3597.9,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792636123,0.27767,3600.1,3600.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1732792645630,2.13364265,3602.0,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792700054,0.27763,3600.6,3600.5,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732792712864,0.27772,3599.4,3599.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1732792772594,5.36542334,3600.4,3599.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1732792799806,0.27804,3595.4,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792810911,0.4,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732792854632,0.2784,3590.7,3590.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732792897978,0.27771,3599.6,3599.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1732792905888,0.27771,3599.5,3599.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1732792946119,0.27737,3604.0,3603.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1732792992459,3.2078,3604.2,3603.3,6.42061729]
["bitfinex-derivatives","ETHF0:USTF0",1732793002368,0.27734,3604.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732793077627,3.89475,3609.4,3609.3,0.279648]
["bitfinex-derivatives","ETHF0:USTF0",1732793125968,0.27708,3607.8,3607.7,1.14684054]
["bitfinex-derivatives","ETHF0:USTF0",1732793137066,0.27696,3609.3,3609.2,1.90314204]
["bitfinex-derivatives","ETHF0:USTF0",1732793188806,0.27695,3609.4,3609.3,0.25965761]
["bitfinex-derivatives","ETHF0:USTF0",1732793200598,2.16122444,3611.1,3610.8,0.27704985]
["bitfinex-derivatives","ETHF0:USTF0",1732793250559,0.27638,3616.9,3616.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1732793302977,2.17065583,3616.1,3616.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1732793315892,2.16735125,3615.6,3615.3,37.5]
["bitfinex-derivatives","ETHF0:USTF0",1732793358325,0.27675,3612.0,3611.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1732793408746,3.30847547,3614.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732793418151,0.27637,3617.1,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732793461982,7.9163,3613.1,3612.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1732793508116,0.2214,3612.7,3612.6,35.37671]
["bitfinex-derivatives","ETHF0:USTF0",1732793524029,0.27654,3614.9,3614.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1732793578358,0.4173,3612.8,3611.7,36.0069]
["bitfinex-derivatives","ETHF0:USTF0",1732793626404,0.67539,3610.2,3610.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1732793642806,0.27698,3609.1,3609.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732793693138,3.2078,3608.7,3608.1,0.00750399]
["bitfinex-derivatives","ETHF0:USTF0",1732793736083,1.11255,3610.8,3610.6,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1732793753095,0.27675,3612.0,3611.6,6.38433331]
["bitfinex-derivatives","ETHF0:USTF0",1732793796922,0.2768,3611.4,3611.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732793809026,0.3958,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732793848957,0.27634,3617.4,3617.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732793891582,0.4357,3617.2,3616.9,29.9]
["bitfinex-derivatives","ETHF0:USTF0",1732793913296,0.27639,3616.8,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732793961728,0.27663,3613.7,3613.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1732794037966,3.25409116,3618.6,3618.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1732794059387,0.27615,3620.0,3619.9,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1732794111806,0.8676,3619.1,3618.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1732794175965,2.44321521,3621.7,3621.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1732794198172,3.2078,3624.9,3624.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1732794275618,0.2759,3623.2,3623.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1732794321170,3.68292245,3622.1,3621.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732794346487,3.6282,3623.0,3622.2,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732794406859,0.67404,3622.6,3622.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732794422768,0.02313,3624.7,3623.9,8.90006013]
["bitfinex-derivatives","ETHF0:USTF0",1732794474109,2.65645851,3627.3,3627.2,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732794509739,0.415,3631.0,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732794531749,0.2753,3631.0,3630.9,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1732794577076,43.52121569,3634.0,3633.9,35.37885475]
["bitfinex-derivatives","ETHF0:USTF0",1732794621605,0.27514,3633.2,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732794641319,3.14271718,3630.5,3629.8,1.49720466]
["bitfinex-derivatives","ETHF0:USTF0",1732794672642,3.2078,3625.7,3625.1,0.27571374]
["bitfinex-derivatives","ETHF0:USTF0",1732794710166,3.2078,3631.1,3630.2,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1732794719772,0.27546,3629.0,3628.9,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1732794760098,0.68765,3634.3,3633.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732794790311,0.68852,3629.8,3629.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1732794819333,3.65051407,3629.7,3629.1,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1732794872784,0.81095,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732794892288,2.15024256,3627.0,3626.9,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1732794957133,0.27562,3626.8,3626.7,0.27549651]
["bitfinex-derivatives","ETHF0:USTF0",1732795002967,0.27577,3625.0,3624.8,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1732795031692,0.27595,3622.5,3622.4,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1732795095661,0.4331,3621.8,3621.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1732795159803,0.27605,3621.3,3621.2,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1732795185809,2.86306251,3620.8,3620.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1732795229445,0.27613,3620.2,3620.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732795269270,0.7939,3619.5,3618.6,1.14213669]
["bitfinex-derivatives","ETHF0:USTF0",1732795283573,0.2762,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732795332029,0.27591,3623.1,3623.0,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1732795356847,6.4477088,3623.8,3622.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1732795402590,3.2078,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732795458521,3.44161624,3618.7,3618.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1732795470727,3.16537624,3617.1,3616.5,0.25914149]
["bitfinex-derivatives","ETHF0:USTF0",1732795524364,0.27629,3618.1,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732795560682,2.50025111,3620.5,3619.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732795596393,0.4198,3628.9,3628.3,3.43884997]
["bitfinex-derivatives","ETHF0:USTF0",1732795635318,3.2078,3629.9,3629.5,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1732795681262,0.8226,3631.7,3631.4,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1732795689468,0.42,3633.0,3632.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1732795735995,0.27537,3630.1,3630.0,24.57538]
["bitfinex-derivatives","ETHF0:USTF0",1732795799165,4.81969235,3631.1,3630.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732795813678,2.1589836,3631.8,3631.7,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1732795866104,0.27539,3629.9,3629.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1732795906941,3.44246717,3635.3,3635.2,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732795923246,0.27521,3632.2,3632.1,0.27497305]
["bitfinex-derivatives","ETHF0:USTF0",1732795984288,2.16007791,3631.3,3631.2,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1732796039929,2.16380325,3629.0,3628.7,0.25827832]
["bitfinex-derivatives","ETHF0:USTF0",1732796046130,0.27548,3628.7,3628.6,0.25827832]
["bitfinex-derivatives","ETHF0:USTF0",1732796126106,2.16057603,3627.5,3627.4,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1732796140513,0.27571,3625.7,3625.6,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1732796195455,0.3989,3625.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732796257708,2.66465715,3622.5,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732796305533,0.27585,3623.9,3623.5,0.27575861]
["bitfinex-derivatives","ETHF0:USTF0",1732796324440,2.15520599,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732796376373,0.4334,3629.3,3629.1,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1732796389581,0.27539,3630.0,3629.8,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1732796446728,2.66465715,3628.1,3628.0,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1732796498568,0.27531,3631.0,3630.8,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1732796512470,0.4065,3632.4,3622.6,26.3100906]
["bitfinex-derivatives","ETHF0:USTF0",1732796567297,0.27499,3635.2,3635.1,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1732796611431,0.27499,3635.2,3635.1,4.53069779]
["bitfinex-derivatives","ETHF0:USTF0",1732796639250,0.27463,3639.9,3639.3,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1732796661068,0.27482,3637.5,3637.3,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1732796672267,0.4365,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732796717809,0.27474,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732796765352,0.27471,3639.0,3638.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1732796808573,1e-08,3640.7,3640.2,0.71002417]
["bitfinex-derivatives","ETHF0:USTF0",1732796830690,0.27474,3638.5,3638.4,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1732796882031,3.13721422,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732796893743,0.68685,3633.1,3632.8,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732796964801,0.275,3635.1,3635.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1732796992014,0.27506,3634.2,3634.1,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732797005035,5.50210182,3634.9,3634.3,3.48287289]
["bitfinex-derivatives","ETHF0:USTF0",1732797052163,0.2751,3633.7,3633.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1732797101197,4.9095404,3636.9,3636.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1732797127422,0.22066225,3635.8,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732797152836,3.13744357,3633.3,3632.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1732797164439,0.27518,3632.6,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732797208874,0.27509,3633.9,3633.7,0.9524086]
["bitfinex-derivatives","ETHF0:USTF0",1732797251224,0.27455,3641.0,3640.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1732797275536,3.2078,3639.7,3638.9,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1732797305649,0.27479,3637.8,3637.7,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1732797347777,3.1391664,3632.8,3632.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1732797358882,0.27511,3633.6,3633.4,1.38441704]
["bitfinex-derivatives","ETHF0:USTF0",1732797411819,0.27513,3633.3,3633.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1732797450934,0.4051,3633.2,3632.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732797460244,3.2078,3625.6,3625.5,0.01744007]
["bitfinex-derivatives","ETHF0:USTF0",1732797523792,0.2759,3623.2,3623.1,0.65639782]
["bitfinex-derivatives","ETHF0:USTF0",1732797570039,0.27607,3621.0,3620.9,0.27592448]
["bitfinex-derivatives","ETHF0:USTF0",1732797589953,3.2078,3619.4,3619.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1732797627371,0.27597,3622.3,3622.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1732797675295,0.27635,3617.3,3617.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1732797685700,1.457,3618.6,3618.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1732797732940,3.16798049,3619.1,3618.0,2.66327852]
["bitfinex-derivatives","ETHF0:USTF0",1732797758160,0.7595,3617.4,3616.6,3.48417135]
["bitfinex-derivatives","ETHF0:USTF0",1732797802277,3.2078,3621.6,3620.8,5.71035839]
["bitfinex-derivatives","ETHF0:USTF0",1732797867941,0.69078,3617.8,3617.4,3.14429768]
["bitfinex-derivatives","ETHF0:USTF0",1732797893762,8.00623237,3618.1,3618.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732797968234,10.9702,3620.2,3619.0,3.48397977]
["bitfinex-derivatives","ETHF0:USTF0",1732798020662,0.27701,3608.6,3608.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1732798029862,6.38495003,3611.8,3610.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1732798073195,0.27707,3607.9,3607.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1732798117216,3.2078,3611.1,3610.3,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1732798129118,3.9357,3610.6,3609.9,0.27676604]
["bitfinex-derivatives","ETHF0:USTF0",1732798176762,3.2078,3613.9,3613.7,0.27643476]
["bitfinex-derivatives","ETHF0:USTF0",1732798225203,4.0716,3616.6,3615.8,41.95083011]
["bitfinex-derivatives","ETHF0:USTF0",1732798242014,9.1426245,3615.1,3614.1,0.27644011]
["bitfinex-derivatives","ETHF0:USTF0",1732798278837,4.052,3613.2,3612.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1732798307070,0.69167,3613.2,3612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732798354711,0.27639,3616.8,3616.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732798413662,6.40584292,3621.1,3618.3,4.99640074]
["bitfinex-derivatives","ETHF0:USTF0",1732798426164,0.27607,3621.0,3620.9,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1732798496216,1.56077,3620.5,3619.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1732798585462,0.2761,3620.6,3620.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1732798615398,0.27608,3620.9,3620.8,2.77461841]
["bitfinex-derivatives","ETHF0:USTF0",1732798691958,0.27557,3627.5,3627.4,2.49853841]
["bitfinex-derivatives","ETHF0:USTF0",1732798763922,0.27577,3624.9,3624.8,0.53432154]
["bitfinex-derivatives","ETHF0:USTF0",1732798776525,0.87645598,3624.2,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732798839965,0.27631,3617.9,3617.8,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1732798896408,0.27686,3610.7,3610.3,7.21693215]
["bitfinex-derivatives","ETHF0:USTF0",1732798907113,0.27682,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732798946253,0.69308,3605.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732799014400,0.27698,3609.1,3608.0,51.91655926]
["bitfinex-derivatives","ETHF0:USTF0",1732799030604,0.27704,3608.2,3608.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1732799104860,3.2078,3608.6,3608.0,0.41706028]
["bitfinex-derivatives","ETHF0:USTF0",1732799112970,0.27694,3609.6,3609.5,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1732799141491,0.27686,3610.6,3610.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1732799191906,0.9342,3605.5,3605.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732799204417,0.27725,3605.5,3605.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732799250166,0.27725,3605.6,3605.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732799303095,0.9428,3614.2,3613.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1732799339220,0.277,3608.9,3608.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1732799360236,3.2078,3609.9,3609.1,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1732799417078,3.2078,3606.4,3606.1,41.49572025]
["bitfinex-derivatives","ETHF0:USTF0",1732799428774,3.2078,3607.6,3607.2,0.69702652]
["bitfinex-derivatives","ETHF0:USTF0",1732799457405,0.27729,3605.1,3605.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1732799511334,3.2078,3605.3,3604.4,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1732799524829,3.2078,3606.6,3605.9,42.32266]
["bitfinex-derivatives","ETHF0:USTF0",1732799578776,0.27756,3601.5,3601.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1732799588690,0.2775,3602.3,3602.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1732799647211,3.2078,3601.0,3600.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1732799674048,0.27758,3601.4,3601.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1732799684957,0.27775,3599.1,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732799725382,2.9304,3597.7,3597.3,6.53393006]
["bitfinex-derivatives","ETHF0:USTF0",1732799771610,0.27769,3599.8,3599.7,0.27750797]
["bitfinex-derivatives","ETHF0:USTF0",1732799777012,0.27754,3601.8,3601.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732799819750,0.27756,3601.5,3601.2,0.55500406]
["bitfinex-derivatives","ETHF0:USTF0",1732799860766,0.27769,3599.9,3599.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1732799871472,3.19650992,3602.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732799916101,0.27771,3599.6,3599.5,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1732799950132,3.2078,3599.2,3599.0,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1732799957934,3.2078,3599.9,3599.1,0.27772223]
["bitfinex-derivatives","ETHF0:USTF0",1732799997946,0.27753,3602.0,3601.6,3.48536266]
["bitfinex-derivatives","ETHF0:USTF0",1732800007859,0.27746,3602.8,3602.5,0.27748641]
["bitfinex-derivatives","ETHF0:USTF0",1732800061696,0.27765,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732800094216,3.2078,3602.9,3602.4,3.03614108]
["bitfinex-derivatives","ETHF0:USTF0",1732800104422,0.2773,3604.5,3603.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1732800162946,0.27705,3607.9,3607.8,0.25977394]
["bitfinex-derivatives","ETHF0:USTF0",1732800209385,0.27708,3607.4,3607.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732800221604,0.27698,3608.8,3608.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1732800271737,0.27709,3607.3,3607.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1732800317181,3.19957086,3608.7,3607.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1732800324284,3.2078,3606.4,3606.2,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732800366417,5.74843197,3606.5,3606.2,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1732800409449,3.2078,3606.0,3605.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732800420260,3.2078,3605.6,3605.0,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1732800467391,2.51963519,3602.8,3601.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1732800506219,0.27719,3606.0,3605.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1732800525934,3.20682179,3605.6,3605.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1732800570673,0.27724,3605.3,3605.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1732800583087,0.27721,3605.8,3605.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1732800631008,0.27699,3608.6,3608.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1732800675552,2.79661733,3602.4,3602.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1732800693157,0.27752,3601.8,3601.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1732800745382,0.71817,3605.0,3604.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732800788005,3.2078,3602.8,3601.9,3.19596903]
["bitfinex-derivatives","ETHF0:USTF0",1732800799409,0.2776,3600.6,3600.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1732800838942,3.2078,3591.1,3591.0,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732800880057,3.48616,3590.9,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732800889273,3.2078,3589.4,3588.5,46.7942]
["bitfinex-derivatives","ETHF0:USTF0",1732800931402,3.2078,3587.2,3586.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1732800961013,3.9044,3587.3,3586.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732800984532,0.69632,3588.7,3587.1,3.91904383]
["bitfinex-derivatives","ETHF0:USTF0",1732801025276,3.2078,3588.2,3587.7,0.55724156]
["bitfinex-derivatives","ETHF0:USTF0",1732801034077,3.48649,3586.6,3586.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732801072714,3.48644,3587.3,3587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732801101113,0.27816,3593.4,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732801122621,0.2781,3594.2,3594.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732801169870,0.27829,3591.8,3591.6,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732801223714,0.27837,3590.6,3590.5,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732801233519,0.27816,3593.4,3593.2,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1732801270437,0.6691,3595.9,3595.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1732801317481,0.27786,3597.3,3597.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1732801326990,0.6885,3597.2,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732801374110,3.2078,3597.0,3596.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1732801404425,0.278,3595.5,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732801445972,0.27755,3601.3,3601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732801501115,0.27768,3599.7,3599.6,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1732801553145,3.2078,3597.6,3597.0,43.3279997]
["bitfinex-derivatives","ETHF0:USTF0",1732801567165,0.27794,3596.2,3596.1,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1732801587569,0.7268,3601.5,3600.8,3.48538269]
["bitfinex-derivatives","ETHF0:USTF0",1732801617192,0.2777,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732801659420,0.7496,3595.7,3595.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1732801701030,0.27838,3590.5,3590.0,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732801716741,0.27834,3591.1,3590.9,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1732801753760,0.27817,3593.3,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732801795597,0.7731,3593.8,3593.2,41.07796617]
["bitfinex-derivatives","ETHF0:USTF0",1732801805612,0.27812,3593.9,3593.8,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732801852049,0.7603,3594.4,3593.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1732801873063,6.41514347,3597.3,3596.0,3.48575458]
["bitfinex-derivatives","ETHF0:USTF0",1732801920403,3.2078,3596.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732801971523,0.27823,3592.5,3592.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1732802017678,2.19779,3588.3,3587.5,0.27846698]
["bitfinex-derivatives","ETHF0:USTF0",1732802028982,3.48629,3589.2,3588.2,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1732802051290,0.27854,3588.5,3588.4,0.27855385]
["bitfinex-derivatives","ETHF0:USTF0",1732802086012,0.27877,3585.6,3585.5,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1732802126450,2.7888,3586.1,3585.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1732802167668,0.27856,3588.2,3588.1,6.55214093]
["bitfinex-derivatives","ETHF0:USTF0",1732802176983,3.48642,3587.5,3587.4,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1732802224102,0.27864,3587.3,3586.7,3.46903371]
["bitfinex-derivatives","ETHF0:USTF0",1732802266319,3.2078,3587.3,3586.8,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1732802280040,0.21674946,3589.9,3589.0,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1732802321954,1.49863,3594.9,3594.0,3.21861835]
["bitfinex-derivatives","ETHF0:USTF0",1732802375682,0.27822,3592.6,3592.5,0.27821751]
["bitfinex-derivatives","ETHF0:USTF0",1732802390494,0.778,3589.7,3589.0,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732802434226,0.27848,3589.3,3589.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1732802477962,3.2078,3594.3,3593.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1732802485269,3.2078,3592.4,3591.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1732802532892,3.2078,3585.1,3584.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1732802540696,0.27872,3586.1,3586.0,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1732802578211,0.27884,3584.7,3584.6,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732802616036,0.2787,3586.4,3585.7,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1732802654576,3.2078,3584.0,3583.2,0.55774149]
["bitfinex-derivatives","ETHF0:USTF0",1732802667484,1.5215,3586.2,3586.1,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1732802710716,0.69588,3591.0,3590.4,0.27846388]
["bitfinex-derivatives","ETHF0:USTF0",1732802722928,0.7352,3587.7,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732802765354,0.27832,3591.3,3591.2,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1732802803466,0.6852,3590.3,3589.5,0.2783081]
["bitfinex-derivatives","ETHF0:USTF0",1732802817875,3.2078,3590.5,3589.3,0.27850653]
["bitfinex-derivatives","ETHF0:USTF0",1732802862027,0.27815,3593.5,3593.4,0.27816489]
["bitfinex-derivatives","ETHF0:USTF0",1732802902346,0.27736,3604.2,3603.8,6.4221954]
["bitfinex-derivatives","ETHF0:USTF0",1732802929478,3.2078,3607.2,3606.3,6.4221954]
["bitfinex-derivatives","ETHF0:USTF0",1732802950980,3.2078,3601.3,3600.7,0.27744253]
["bitfinex-derivatives","ETHF0:USTF0",1732802986701,3.2078,3604.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732802996102,2.7752,3603.3,3602.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1732803032441,0.27809,3594.7,3594.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732803060746,3.2078,3593.4,3592.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1732803082464,0.27827,3592.4,3592.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1732803119892,0.27819,3593.4,3593.3,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1732803130293,0.27793,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803179330,1.88497949,3592.3,3592.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1732803218053,0.27842,3590.5,3590.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732803237966,0.27837,3591.0,3590.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1732803288391,0.2787,3586.8,3586.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1732803324017,3.2078,3588.5,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803344232,3.2078,3587.6,3586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732803376352,3.2078,3585.8,3584.7,41.07886146]
["bitfinex-derivatives","ETHF0:USTF0",1732803421573,0.8353,3588.2,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803432280,0.4069,3589.4,3588.5,3.74760352]
["bitfinex-derivatives","ETHF0:USTF0",1732803475810,0.27881,3585.4,3585.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732803499933,2.15609762,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803530449,0.27934,3578.2,3578.0,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1732803569375,3.4871,3578.7,3578.4,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1732803581496,3.2078,3577.6,3577.5,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1732803631027,3.48713,3578.4,3578.0,6.10951998]
["bitfinex-derivatives","ETHF0:USTF0",1732803659046,3.2078,3566.8,3566.4,40.99636035]
["bitfinex-derivatives","ETHF0:USTF0",1732803667357,3.2078,3560.3,3559.7,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732803702967,0.28087,3558.7,3557.8,28.71051909]
["bitfinex-derivatives","ETHF0:USTF0",1732803741184,0.28078,3559.9,3559.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732803757209,6.83645084,3558.7,3557.8,5.75861689]
["bitfinex-derivatives","ETHF0:USTF0",1732803782040,3.62865084,3557.4,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803817359,3.7078,3560.9,3560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732803824361,3.2078,3560.8,3560.7,46.606586]
["bitfinex-derivatives","ETHF0:USTF0",1732803863291,3.2078,3560.1,3557.6,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1732803882602,0.2809,3558.3,3558.2,5.84026964]
["bitfinex-derivatives","ETHF0:USTF0",1732803910920,0.28109,3555.9,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732803950755,3.2078,3553.8,3553.3,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732803959564,3.2078,3552.8,3552.1,9.82583454]
["bitfinex-derivatives","ETHF0:USTF0",1732803999586,3.2078,3550.6,3550.5,5.9610123]
["bitfinex-derivatives","ETHF0:USTF0",1732804035121,3.2078,3557.1,3556.3,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1732804045933,2.8136,3554.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804083945,6.49762891,3554.5,3553.8,5.97849415]
["bitfinex-derivatives","ETHF0:USTF0",1732804119776,0.01749,3557.6,3556.9,5.82318476]
["bitfinex-derivatives","ETHF0:USTF0",1732804131999,0.70268,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804167010,0.28065,3561.6,3561.5,6.06324695]
["bitfinex-derivatives","ETHF0:USTF0",1732804208746,3.2078,3559.0,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804218451,3.2078,3556.7,3555.8,9.12481988]
["bitfinex-derivatives","ETHF0:USTF0",1732804254283,0.28056,3562.6,3562.5,9.13355457]
["bitfinex-derivatives","ETHF0:USTF0",1732804271193,3.2078,3562.4,3561.8,6.05986462]
["bitfinex-derivatives","ETHF0:USTF0",1732804302508,0.28064,3561.7,3561.1,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732804339430,3.2078,3564.1,3563.3,13.93378129]
["bitfinex-derivatives","ETHF0:USTF0",1732804349529,0.28054,3562.9,3562.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804384057,3.08602,3564.5,3563.8,5.76691629]
["bitfinex-derivatives","ETHF0:USTF0",1732804432100,0.2801,3568.5,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804443807,3.2078,3567.3,3566.5,9.00993795]
["bitfinex-derivatives","ETHF0:USTF0",1732804479032,12.17100702,3570.6,3569.6,6.01347081]
["bitfinex-derivatives","ETHF0:USTF0",1732804523771,10.72208592,3572.0,3571.4,5.97900446]
["bitfinex-derivatives","ETHF0:USTF0",1732804529580,0.27984,3571.8,3571.7,5.886352]
["bitfinex-derivatives","ETHF0:USTF0",1732804580395,0.28013,3568.1,3568.0,6.00424101]
["bitfinex-derivatives","ETHF0:USTF0",1732804620037,3.24935381,3569.1,3568.7,6.02050594]
["bitfinex-derivatives","ETHF0:USTF0",1732804632851,3.2078,3565.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804661063,6.45715381,3569.3,3568.6,5.81674805]
["bitfinex-derivatives","ETHF0:USTF0",1732804712399,4.908,3569.6,3569.1,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1732804722003,0.27993,3570.6,3570.5,8.26654275]
["bitfinex-derivatives","ETHF0:USTF0",1732804764832,0.28024,3566.7,3566.6,5.81236711]
["bitfinex-derivatives","ETHF0:USTF0",1732804781137,3.08513,3565.5,3565.4,6.04831362]
["bitfinex-derivatives","ETHF0:USTF0",1732804809864,0.2803,3566.0,3565.9,5.8644124]
["bitfinex-derivatives","ETHF0:USTF0",1732804861392,0.28008,3568.7,3567.4,6.57757252]
["bitfinex-derivatives","ETHF0:USTF0",1732804869892,0.27997,3570.1,3569.7,5.86175157]
["bitfinex-derivatives","ETHF0:USTF0",1732804921431,0.28007,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732804966657,3.25334572,3565.0,3564.7,5.88143438]
["bitfinex-derivatives","ETHF0:USTF0",1732805000781,3.25334572,3559.5,3559.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1732805018184,0.28098,3557.4,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732805061707,3.2078,3559.8,3559.5,8.47408771]
["bitfinex-derivatives","ETHF0:USTF0",1732805070815,2.43562344,3561.7,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732805125765,3.37580929,3567.9,3567.0,5.99957192]
["bitfinex-derivatives","ETHF0:USTF0",1732805157787,0.28024,3566.7,3566.0,5.879351]
["bitfinex-derivatives","ETHF0:USTF0",1732805168591,0.28037,3565.1,3565.0,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1732805222129,3.23446351,3567.1,3566.9,8.35349842]
["bitfinex-derivatives","ETHF0:USTF0",1732805229442,3.2078,3565.6,3564.9,5.85477492]
["bitfinex-derivatives","ETHF0:USTF0",1732805293582,3.25287477,3566.0,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732805323504,0.44158531,3568.3,3567.8,6.01197909]
["bitfinex-derivatives","ETHF0:USTF0",1732805337724,0.28017,3567.6,3567.5,5.83218487]
["bitfinex-derivatives","ETHF0:USTF0",1732805382643,0.00743986,3570.6,3570.1,46.57927929]
["bitfinex-derivatives","ETHF0:USTF0",1732805427087,3.69465479,3572.4,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732805463012,2.56694306,3571.4,3571.0,46.71892417]
["bitfinex-derivatives","ETHF0:USTF0",1732805488628,2.16334384,3570.2,3569.5,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1732805527148,5.6975,3572.7,3572.0,5.82325756]
["bitfinex-derivatives","ETHF0:USTF0",1732805539755,0.27985,3572.1,3571.7,46.1309]
["bitfinex-derivatives","ETHF0:USTF0",1732805590393,3.48718,3578.1,3575.0,0.26228712]
["bitfinex-derivatives","ETHF0:USTF0",1732805628523,0.27955,3575.9,3575.8,52.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1732805640929,2.18775879,3577.7,3577.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1732805681070,0.27956,3575.8,3575.6,5.89282675]
["bitfinex-derivatives","ETHF0:USTF0",1732805693680,0.27965,3574.6,3574.5,5.70923005]
["bitfinex-derivatives","ETHF0:USTF0",1732805749409,12.77886654,3574.2,3574.1,5.81392124]
["bitfinex-derivatives","ETHF0:USTF0",1732805783945,8.16195701,3573.3,3572.8,8.33897313]
["bitfinex-derivatives","ETHF0:USTF0",1732805794451,0.27986,3572.0,3571.5,0.26228723]
["bitfinex-derivatives","ETHF0:USTF0",1732805832981,0.27984,3572.2,3572.1,4.9337377]
["bitfinex-derivatives","ETHF0:USTF0",1732805874401,0.28010106,3573.2,3572.5,5.73377914]
["bitfinex-derivatives","ETHF0:USTF0",1732805891721,3.2078,3568.2,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732805940647,3.26108607,3566.7,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732805982974,0.28001,3570.0,3569.9,5.86182189]
["bitfinex-derivatives","ETHF0:USTF0",1732805992684,3.2078,3569.9,3569.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1732806039122,3.2078,3569.8,3569.5,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1732806090854,5.37826883,3570.3,3570.0,5.93328284]
["bitfinex-derivatives","ETHF0:USTF0",1732806104460,3.2078,3568.4,3568.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1732806152793,0.28033,3566.0,3565.6,1.63482988]
["bitfinex-derivatives","ETHF0:USTF0",1732806164599,3.08428,3566.6,3565.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1732806205923,3.2078,3569.1,3568.3,0.35298345]
["bitfinex-derivatives","ETHF0:USTF0",1732806241362,0.07421,3572.0,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732806252270,0.28017166,3574.4,3573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732806293085,0.27966,3574.5,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732806334313,5.18811,3568.8,3568.5,40.82951]
["bitfinex-derivatives","ETHF0:USTF0",1732806352224,0.28039,3565.1,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732806390144,3.2078,3568.7,3568.4,0.52946962]
["bitfinex-derivatives","ETHF0:USTF0",1732806431975,0.28011,3568.7,3568.4,0.0196319]
["bitfinex-derivatives","ETHF0:USTF0",1732806443478,6.29212,3566.1,3565.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1732806475204,4.908,3567.8,3567.3,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732806518734,0.28002,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732806533346,2.39615,3570.5,3569.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732806571476,0.28014,3568.3,3568.2,41.3754941]
["bitfinex-derivatives","ETHF0:USTF0",1732806600101,3.28526795,3568.9,3568.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1732806628531,0.27987,3571.4,3570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732806671362,0.28022,3566.9,3566.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1732806681466,0.28041,3564.5,3564.4,0.17707401]
["bitfinex-derivatives","ETHF0:USTF0",1732806723286,0.42082126,3564.2,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732806751505,3.2078,3566.4,3565.1,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1732806773523,0.28043,3564.4,3564.3,43.64495585]
["bitfinex-derivatives","ETHF0:USTF0",1732806819752,0.28068,3561.2,3560.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732806870087,0.28077,3560.0,3559.9,41.79690955]
["bitfinex-derivatives","ETHF0:USTF0",1732806883395,0.28103,3556.7,3556.4,0.11856378]
["bitfinex-derivatives","ETHF0:USTF0",1732806917925,3.2078,3555.0,3554.9,41.08117]
["bitfinex-derivatives","ETHF0:USTF0",1732806965742,3.2078,3558.9,3558.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1732806977061,0.28077,3560.3,3559.6,47.16880933]
["bitfinex-derivatives","ETHF0:USTF0",1732807022094,3.2078,3552.6,3551.8,1.25113253]
["bitfinex-derivatives","ETHF0:USTF0",1732807045712,6.0238,3551.6,3550.8,42.61793581]
["bitfinex-derivatives","ETHF0:USTF0",1732807068622,12.6636,3550.3,3548.1,4.80375226]
["bitfinex-derivatives","ETHF0:USTF0",1732807114661,0.28191,3546.0,3545.7,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732807124471,3.2078,3547.3,3547.1,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1732807162712,3.27317181,3547.1,3546.9,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1732807188630,3.48981,3544.7,3544.2,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1732807218859,0.28166,3548.8,3548.3,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1732807258000,0.28165,3548.9,3548.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1732807296621,2.824,3541.5,3541.0,0.01023296]
["bitfinex-derivatives","ETHF0:USTF0",1732807305719,0.28217,3542.3,3541.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732807331039,0.28214,3542.7,3542.6,1.25848005]
["bitfinex-derivatives","ETHF0:USTF0",1732807396186,0.28233,3540.7,3540.3,0.09970642]
["bitfinex-derivatives","ETHF0:USTF0",1732807405187,3.26001279,3541.4,3541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732807442813,5.9658,3545.0,3544.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1732807464327,0.06534,3549.4,3549.1,3.48946]
["bitfinex-derivatives","ETHF0:USTF0",1732807498633,0.28149,3551.2,3550.8,3.30492793]
["bitfinex-derivatives","ETHF0:USTF0",1732807533869,0.28127,3554.0,3553.7,0.35172944]
["bitfinex-derivatives","ETHF0:USTF0",1732807576292,3.2078,3548.9,3548.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1732807586297,3.2078,3549.5,3548.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1732807642333,0.945,3561.5,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732807644634,0.28082,3559.8,3559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732807684675,0.2808,3566.5,3566.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732807733901,0.57963,3565.3,3565.2,41.37690743]
["bitfinex-derivatives","ETHF0:USTF0",1732807750206,0.28053,3563.4,3563.0,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732807805661,12.31315132,3563.1,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732807847887,0.05967,3567.1,3567.0,0.88296714]
["bitfinex-derivatives","ETHF0:USTF0",1732807864194,0.2804,3565.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732807899523,4.98297,3564.1,3564.0,0.31540221]
["bitfinex-derivatives","ETHF0:USTF0",1732807941069,0.03187,3564.8,3564.7,47.78807726]
["bitfinex-derivatives","ETHF0:USTF0",1732807949977,3.2078,3563.6,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732807985689,3.48854,3560.8,3560.3,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732808029921,2.46650386,3561.7,3561.3,0.36845668]
["bitfinex-derivatives","ETHF0:USTF0",1732808040727,0.28079,3560.1,3559.5,0.22465862]
["bitfinex-derivatives","ETHF0:USTF0",1732808079058,0.28079,3560.1,3559.9,0.2235264]
["bitfinex-derivatives","ETHF0:USTF0",1732808084664,0.28097,3557.9,3557.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1732808119800,0.28123,3554.6,3554.5,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732808161722,3.2078,3553.7,3553.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1732808215079,0.70306721,3555.5,3555.4,14.60950796]
["bitfinex-derivatives","ETHF0:USTF0",1732808232890,4.0337,3558.2,3557.7,1.40170796]
["bitfinex-derivatives","ETHF0:USTF0",1732808271614,3.27529043,3558.3,3558.2,13.48874]
["bitfinex-derivatives","ETHF0:USTF0",1732808286934,3.09135,3558.1,3558.0,13.6474252]
["bitfinex-derivatives","ETHF0:USTF0",1732808341766,0.28123,3554.6,3554.0,41.08127]
["bitfinex-derivatives","ETHF0:USTF0",1732808378583,0.28099,3557.6,3557.5,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1732808404305,5.11892838,3558.0,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732808447741,0.5626,3557.5,3557.3,0.22729031]
["bitfinex-derivatives","ETHF0:USTF0",1732808499275,3.9292,3561.8,3561.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1732808510884,0.28096,3558.0,3557.6,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1732808563517,1.671,3549.2,3548.8,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1732808601536,0.70385,3551.0,3550.0,3.28741288]
["bitfinex-derivatives","ETHF0:USTF0",1732808612941,3.2078,3550.9,3550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732808656660,3.2078,3553.6,3553.5,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1732808691406,0.28136,3553.2,3552.9,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732808711813,0.02124,3555.7,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732808766954,2.08058,3554.3,3554.1,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1732808774159,0.28142,3552.5,3552.2,0.28144]
["bitfinex-derivatives","ETHF0:USTF0",1732808821192,7.18617477,3547.1,3547.0,0.02316]
["bitfinex-derivatives","ETHF0:USTF0",1732808853324,2.18244985,3545.7,3545.6,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1732808869339,3.48967,3546.8,3546.6,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732808907784,0.2819,3546.5,3546.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732808954618,2.17655322,3546.2,3545.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1732808986733,1.8299,3545.4,3544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732809022171,1.8101,3544.0,3543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732809061691,1.6298,3548.3,3547.7,3.29693986]
["bitfinex-derivatives","ETHF0:USTF0",1732809071901,0.28178,3548.0,3547.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1732809110023,0.28196,3545.7,3545.4,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1732809135241,6.45702537,3545.0,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732809163460,0.282,3545.2,3544.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1732809213596,3.5368,3546.4,3546.1,3.29872363]
["bitfinex-derivatives","ETHF0:USTF0",1732809225503,6.0294,3544.3,3543.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1732809278830,0.28240001,3547.9,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732809307547,2.14971625,3544.4,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732809338583,2.88139415,3548.3,3547.4,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1732809380898,0.28202,3544.9,3544.7,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1732809423640,0.70424,3549.0,3548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732809438264,0.28195,3545.8,3545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732809475384,3.67984017,3544.8,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732809515906,0.28214,3543.4,3543.3,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732809528215,0.28227,3541.8,3541.5,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1732809570449,7.57035973,3544.0,3542.8,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1732809593164,0.28223,3542.3,3542.2,2.0622588]
["bitfinex-derivatives","ETHF0:USTF0",1732809634513,0.28179,3547.9,3547.8,0.58215235]
["bitfinex-derivatives","ETHF0:USTF0",1732809685341,3.19,3551.2,3551.0,0.21640071]
["bitfinex-derivatives","ETHF0:USTF0",1732809696151,1.5904,3551.7,3551.6,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732809734878,1.6405,3552.7,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732809772600,3.28904251,3551.2,3551.1,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732809785302,1.6524,3551.1,3551.0,0.22387535]
["bitfinex-derivatives","ETHF0:USTF0",1732809837750,2.59699108,3552.2,3552.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732809883688,4.68819287,3554.1,3553.9,1.48570281]
["bitfinex-derivatives","ETHF0:USTF0",1732809899586,4.41018878,3553.8,3553.1,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1732809944628,3.51696559,3554.6,3554.5,1.7175774]
["bitfinex-derivatives","ETHF0:USTF0",1732809989772,2.5936054,3556.0,3555.9,1.98132567]
["bitfinex-derivatives","ETHF0:USTF0",1732810000579,2.5936054,3555.9,3555.8,0.84955973]
["bitfinex-derivatives","ETHF0:USTF0",1732810046299,3.73077689,3553.8,3553.7,0.35058537]
["bitfinex-derivatives","ETHF0:USTF0",1732810071528,1.90657,3553.1,3552.9,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732810110752,3.5653,3556.2,3556.1,0.51094239]
["bitfinex-derivatives","ETHF0:USTF0",1732810162688,4.84328653,3558.8,3558.7,0.60562747]
["bitfinex-derivatives","ETHF0:USTF0",1732810179419,6.35847237,3558.8,3558.7,0.28093]
["bitfinex-derivatives","ETHF0:USTF0",1732810218333,6.35337486,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732810286074,3.72596688,3556.5,3556.4,3.32874612]
["bitfinex-derivatives","ETHF0:USTF0",1732810296776,2.20206559,3553.9,3553.8,41.44727279]
["bitfinex-derivatives","ETHF0:USTF0",1732810337915,2.4702488,3555.6,3555.3,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1732810384463,10.52462181,3554.8,3554.7,0.87138533]
["bitfinex-derivatives","ETHF0:USTF0",1732810394271,4.81357613,3555.3,3555.2,0.87180188]
["bitfinex-derivatives","ETHF0:USTF0",1732810454220,3.29237871,3558.2,3558.0,3.79505776]
["bitfinex-derivatives","ETHF0:USTF0",1732810514159,2.19571952,3559.0,3558.7,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1732810528075,3.29768394,3559.3,3559.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732810576812,3.29362978,3558.3,3558.2,3.48877]
["bitfinex-derivatives","ETHF0:USTF0",1732810630451,6.10836651,3555.6,3555.5,0.22201654]
["bitfinex-derivatives","ETHF0:USTF0",1732810647665,4.24530297,3556.4,3556.3,0.50260335]
["bitfinex-derivatives","ETHF0:USTF0",1732810694097,2.59247533,3551.3,3551.2,41.08152]
["bitfinex-derivatives","ETHF0:USTF0",1732810711312,3.2078,3552.5,3552.4,0.49964372]
["bitfinex-derivatives","ETHF0:USTF0",1732810759139,0.5581,3555.7,3555.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1732810836692,4.82855185,3557.2,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732810852295,4.82907729,3556.4,3556.3,0.7194477]
["bitfinex-derivatives","ETHF0:USTF0",1732810905232,0.644,3553.0,3552.9,0.21761097]
["bitfinex-derivatives","ETHF0:USTF0",1732810952774,2.20108934,3552.9,3552.6,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1732810986099,1.2114,3551.0,3550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732811020228,4.68587944,3551.6,3551.5,0.28149]
["bitfinex-derivatives","ETHF0:USTF0",1732811077967,3.48949,3549.1,3548.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1732811086579,5.40334729,3550.6,3550.5,0.87067818]
["bitfinex-derivatives","ETHF0:USTF0",1732811147419,2.20218446,3552.0,3551.7,3.39942519]
["bitfinex-derivatives","ETHF0:USTF0",1732811185643,1.73637,3553.1,3553.0,0.35841968]
["bitfinex-derivatives","ETHF0:USTF0",1732811194043,3.48924,3552.3,3551.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1732811252004,3.10196,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732811295728,3.2078,3543.9,3543.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1732811325651,6.50787588,3542.2,3541.7,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1732811356472,3.69841901,3543.7,3543.6,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1732811365771,2.4782854,3545.2,3545.1,0.59151389]
["bitfinex-derivatives","ETHF0:USTF0",1732811410316,2.60988052,3542.6,3542.5,0.64703405]
["bitfinex-derivatives","ETHF0:USTF0",1732811451139,2.19553931,3543.9,3543.5,7.32463807]
["bitfinex-derivatives","ETHF0:USTF0",1732811477446,3.30149134,3544.6,3544.4,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732811502363,0.4382,3547.3,3547.2,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1732811548498,2.20471393,3548.0,3547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732811560002,3.07397235,3547.4,3547.3,0.51769364]
["bitfinex-derivatives","ETHF0:USTF0",1732811623753,0.28187,3546.9,3546.8,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732811665191,3.2078,3546.1,3546.0,1.1440205]
["bitfinex-derivatives","ETHF0:USTF0",1732811677980,3.2078,3543.1,3542.5,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1732811728913,3.49001,3542.6,3542.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1732811771265,3.31144186,3542.8,3542.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1732811787663,3.06171705,3542.0,3541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732811826814,0.2821,3544.0,3543.5,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1732811836231,2.48923191,3543.9,3543.8,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1732811892950,3.2078,3539.0,3538.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1732811940384,0.4469,3544.5,3544.4,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732811958921,0.28183,3547.3,3546.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1732812007761,3.3141282,3545.6,3544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732812050086,4.5991282,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732812062486,0.4195,3550.7,3550.6,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732812113827,3.90355,3550.9,3550.6,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732812156456,0.4211,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732812168360,0.28155,3550.8,3550.5,0.28157]
["bitfinex-derivatives","ETHF0:USTF0",1732812206878,1.281,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732812249910,3.59287745,3546.5,3546.0,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1732812267723,2.20915123,3546.9,3546.8,0.88966286]
["bitfinex-derivatives","ETHF0:USTF0",1732812316147,3.06689178,3550.1,3549.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1732812341682,2.35113178,3552.2,3552.1,0.28145]
["bitfinex-derivatives","ETHF0:USTF0",1732812390915,6.21393603,3550.2,3550.1,0.28161]
["bitfinex-derivatives","ETHF0:USTF0",1732812439654,0.28154,3550.9,3550.7,0.28156]
["bitfinex-derivatives","ETHF0:USTF0",1732812462670,2.20282041,3550.8,3550.6,0.14084589]
["bitfinex-derivatives","ETHF0:USTF0",1732812518894,2.59673603,3544.1,3543.7,4.33158]
["bitfinex-derivatives","ETHF0:USTF0",1732812574527,3.4901,3541.4,3541.1,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1732812585026,0.2832,3539.7,3538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732812625563,0.28235,3540.7,3540.3,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1732812686597,5.08321098,3538.7,3538.6,0.41172134]
["bitfinex-derivatives","ETHF0:USTF0",1732812695399,5.82272703,3536.4,3536.3,1.08176012]
["bitfinex-derivatives","ETHF0:USTF0",1732812743323,0.28291,3533.8,3533.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1732812781851,0.2831,3531.0,3530.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1732812792253,5.47028075,3532.4,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732812836788,3.58929112,3533.4,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732812873509,0.28263,3536.9,3536.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732812884608,3.31589301,3536.8,3536.7,0.50885448]
["bitfinex-derivatives","ETHF0:USTF0",1732812909022,0.28212,3543.3,3542.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1732812927129,0.28211,3543.5,3543.2,41.08212]
["bitfinex-derivatives","ETHF0:USTF0",1732812969075,3.31589301,3539.5,3539.4,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1732813007795,1.74157368,3539.3,3538.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1732813023402,2.19202673,3539.9,3539.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1732813063233,3.32180276,3541.5,3540.0,2.61208368]
["bitfinex-derivatives","ETHF0:USTF0",1732813112367,0.28225,3541.7,3541.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1732813124778,0.03187,3543.6,3543.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732813166999,2.19131607,3542.7,3542.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1732813201119,2.19267206,3542.7,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732813229834,0.28192,3545.9,3545.8,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732813269652,3.27967426,3547.4,3546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732813311890,0.8336,3551.3,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732813322687,1.16070001,3551.8,3551.0,42.37536]
["bitfinex-derivatives","ETHF0:USTF0",1732813350007,0.28135,3553.1,3553.0,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732813385420,3.31290216,3552.8,3552.7,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1732813434868,9.92667589,3551.6,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732813488909,4.00708825,3551.4,3551.3,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732813505006,4.83278491,3552.3,3552.2,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1732813538538,0.28152,3550.9,3550.7,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1732813620090,0.42227625,3552.6,3552.5,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1732813628791,2.88043589,3550.4,3550.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732813691645,3.2078,3550.8,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732813723858,0.42236273,3551.5,3551.4,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732813767897,3.90274,3556.0,3555.7,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732813816341,3.2078,3555.6,3554.8,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1732813862661,1.25476446,3556.2,3556.1,0.88767044]
["bitfinex-derivatives","ETHF0:USTF0",1732813872772,10.69504675,3556.3,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732813942621,10.09455912,3559.7,3558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732813979660,3.72149938,3559.9,3559.8,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732813989969,0.28108,3556.8,3556.0,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1732814061516,0.7059,3556.5,3556.4,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1732814072627,2.2018937,3555.7,3555.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1732814148190,0.28108,3556.8,3556.6,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732814184222,2.87983589,3558.3,3558.0,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732814197529,0.8641,3558.6,3558.5,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1732814252865,2.88014589,3554.3,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732814303897,3.32328758,3553.2,3553.1,4.83592141]
["bitfinex-derivatives","ETHF0:USTF0",1732814314799,1.69804137,3553.7,3553.6,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1732814374353,0.42177013,3556.8,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732814442898,0.28151,3551.3,3551.1,41.08153]
["bitfinex-derivatives","ETHF0:USTF0",1732814457404,4.05150703,3553.4,3553.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732814512861,3.7159432,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732814548878,3.2078,3560.0,3559.1,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732814561499,0.28084,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732814610518,3.2078,3560.7,3560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732814663340,0.28074,3561.0,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732814692470,3.29864259,3560.6,3560.5,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732814751216,0.36656245,3562.3,3562.2,0.50399165]
["bitfinex-derivatives","ETHF0:USTF0",1732814771220,1.11779905,3562.5,3562.4,0.22368409]
["bitfinex-derivatives","ETHF0:USTF0",1732814835261,0.28071,3561.5,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732814897797,0.70151147,3563.8,3563.7,0.90284201]
["bitfinex-derivatives","ETHF0:USTF0",1732814916698,0.70137845,3564.3,3564.2,0.26706322]
["bitfinex-derivatives","ETHF0:USTF0",1732814992262,6.07683081,3562.2,3562.1,0.5071739]
["bitfinex-derivatives","ETHF0:USTF0",1732815063619,3.51475,3562.2,3562.1,0.45329363]
["bitfinex-derivatives","ETHF0:USTF0",1732815078136,0.4151,3562.5,3562.4,3.48843]
["bitfinex-derivatives","ETHF0:USTF0",1732815150887,2.808,3561.5,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732815216225,4.42138441,3563.3,3563.2,0.64457355]
["bitfinex-derivatives","ETHF0:USTF0",1732815231339,3.30366952,3562.0,3561.7,41.08069]
["bitfinex-derivatives","ETHF0:USTF0",1732815291884,11.28581083,3562.9,3562.3,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732815321305,0.28082,3560.1,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732815362225,0.28079,3560.5,3560.4,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732815417247,0.28076,3560.8,3560.7,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732815430970,0.28083,3560.1,3560.0,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1732815498015,3.2078,3557.1,3556.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732815546340,5.40524087,3557.0,3556.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1732815572854,2.20583332,3556.7,3556.6,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1732815647212,5.06308457,3553.3,3553.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732815727151,10.23280542,3553.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732815740663,5.97113273,3553.4,3553.3,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732815785902,13.53713069,3551.9,3551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732815839565,0.28114,3556.0,3555.8,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732815855275,0.2816,3554.5,3554.0,10.63030823]
["bitfinex-derivatives","ETHF0:USTF0",1732815910905,3.50801,3555.1,3555.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732815944034,6.15781608,3558.5,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732815974266,3.639,3557.8,3557.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732816039795,3.30960123,3558.5,3558.4,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732816054112,0.28099,3558.0,3557.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732816111465,1.52705,3555.9,3555.8,0.28116]
["bitfinex-derivatives","ETHF0:USTF0",1732816161803,0.6841,3556.5,3556.4,0.50783209]
["bitfinex-derivatives","ETHF0:USTF0",1732816197126,3.7325438,3555.0,3554.9,6.30182]
["bitfinex-derivatives","ETHF0:USTF0",1732816258055,0.28127,3554.4,3554.3,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1732816325416,4.83940529,3555.8,3555.7,3.48896]
["bitfinex-derivatives","ETHF0:USTF0",1732816361765,8.68521396,3555.9,3555.8,0.60047421]
["bitfinex-derivatives","ETHF0:USTF0",1732816421299,0.28098,3558.0,3557.9,0.88067052]
["bitfinex-derivatives","ETHF0:USTF0",1732816494355,7.92467226,3557.2,3557.1,0.60151722]
["bitfinex-derivatives","ETHF0:USTF0",1732816510470,3.03401715,3554.9,3554.6,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1732816582141,7.74018921,3554.9,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732816622446,5.10545294,3554.7,3554.6,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1732816688000,3.72457521,3554.9,3554.8,43.89403]
["bitfinex-derivatives","ETHF0:USTF0",1732816783086,0.28132,3553.7,3553.6,0.6554098]
["bitfinex-derivatives","ETHF0:USTF0",1732816808197,0.28126,3554.5,3554.4,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1732816875254,3.615,3556.7,3556.6,0.50225951]
["bitfinex-derivatives","ETHF0:USTF0",1732816911896,0.8404,3559.8,3559.7,0.88084673]
["bitfinex-derivatives","ETHF0:USTF0",1732816947320,2.62127484,3560.7,3560.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1732817005854,4.0063039,3560.5,3560.4,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1732817075306,3.29831583,3562.4,3562.3,0.50007503]
["bitfinex-derivatives","ETHF0:USTF0",1732817094520,8.74724151,3562.6,3562.5,43.88783]
["bitfinex-derivatives","ETHF0:USTF0",1732817154156,3.30589854,3563.4,3563.3,4.34998907]
["bitfinex-derivatives","ETHF0:USTF0",1732817215600,3.3057915,3563.6,3563.5,41.30320511]
["bitfinex-derivatives","ETHF0:USTF0",1732817227310,0.42088672,3564.1,3564.0,0.50306703]
["bitfinex-derivatives","ETHF0:USTF0",1732817289449,0.28027,3567.1,3567.0,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732817308568,3.30312533,3567.0,3566.9,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1732817364293,0.27995,3571.2,3571.1,0.58833154]
["bitfinex-derivatives","ETHF0:USTF0",1732817434549,10.67719623,3574.0,3573.9,0.59645897]
["bitfinex-derivatives","ETHF0:USTF0",1732817447451,0.4155,3575.3,3575.0,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732817499885,4.0429,3574.3,3573.2,41.01813925]
["bitfinex-derivatives","ETHF0:USTF0",1732817581444,0.41996215,3572.2,3572.1,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732817591847,0.6998461,3572.1,3572.0,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1732817672084,0.4423,3578.0,3577.8,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732817723333,0.71233,3579.1,3579.0,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732817731031,3.28180341,3578.1,3577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732817801105,0.27923,3580.4,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732817877155,0.4205,3579.7,3579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732817893772,0.71405,3577.5,3577.3,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1732817973727,0.27948,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732818041870,0.27952,3576.6,3576.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1732818059491,0.27947,3577.2,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732818122825,0.27958,3575.9,3575.8,5.69468443]
["bitfinex-derivatives","ETHF0:USTF0",1732818140847,0.27972,3574.0,3573.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1732818260740,2.70707289,3575.6,3575.4,11.23804251]
["bitfinex-derivatives","ETHF0:USTF0",1732818321876,0.6993,3575.0,3574.9,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1732818351489,2.47563333,3575.4,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732818443672,0.961,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732818519347,0.27967,3574.7,3574.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732818601217,0.2794,3578.2,3578.0,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1732818629553,0.429,3577.3,3577.0,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732818697391,0.4312,3579.4,3579.3,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732818721107,0.69822,3579.6,3579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732818803256,3.48716,3578.6,3578.5,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1732818872905,0.42,3580.8,3580.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1732818911533,0.4211,3581.0,3580.3,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732818981183,7.1754043,3581.8,3581.7,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732818996796,0.6913,3580.7,3580.6,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732819112993,0.69644,3582.8,3582.7,0.8449406]
["bitfinex-derivatives","ETHF0:USTF0",1732819161727,0.2792,3583.7,3582.9,3.13715315]
["bitfinex-derivatives","ETHF0:USTF0",1732819197947,1.13078,3583.5,3583.4,4.51573416]
["bitfinex-derivatives","ETHF0:USTF0",1732819272219,2.18621368,3582.3,3581.5,48.80266077]
["bitfinex-derivatives","ETHF0:USTF0",1732819340575,3.68633587,3583.0,3582.9,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1732819385723,3.28810498,3582.2,3582.1,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1732819451550,0.27923,3580.7,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732819537832,0.27902,3583.5,3583.4,3.06941]
["bitfinex-derivatives","ETHF0:USTF0",1732819557362,3.2078,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732819639438,0.2792,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732819734208,5.27622813,3580.5,3580.4,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732819753820,5.5170416,3579.7,3579.6,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732819823370,3.565909,3580.3,3580.2,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732819905645,1.72916066,3579.9,3579.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732819947378,4.55857258,3580.5,3580.4,1.51442263]
["bitfinex-derivatives","ETHF0:USTF0",1732820016124,6.75947635,3581.7,3581.6,0.84455252]
["bitfinex-derivatives","ETHF0:USTF0",1732820027732,3.56631049,3580.0,3579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732820107797,0.27945,3577.8,3577.7,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1732820175442,1.7278213,3580.1,3580.0,0.48720221]
["bitfinex-derivatives","ETHF0:USTF0",1732820231285,0.8322,3581.4,3581.3,0.48989366]
["bitfinex-derivatives","ETHF0:USTF0",1732820316835,3.8250513,3579.2,3578.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1732820405106,9.87708073,3579.8,3579.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1732820426513,5.34015305,3579.3,3579.2,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1732820510275,0.853,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732820578318,4.77669274,3583.1,3583.0,1.52206477]
["bitfinex-derivatives","ETHF0:USTF0",1732820597535,9.8170386,3583.8,3583.7,0.20801286]
["bitfinex-derivatives","ETHF0:USTF0",1732820662274,0.27923,3580.7,3580.6,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732820729930,0.69242,3583.4,3583.3,0.21808372]
["bitfinex-derivatives","ETHF0:USTF0",1732820755955,47.42851584,3584.0,3583.9,3.28021947]
["bitfinex-derivatives","ETHF0:USTF0",1732820823219,9.64323307,3585.7,3585.6,0.4911811]
["bitfinex-derivatives","ETHF0:USTF0",1732820843132,5.29503691,3585.7,3585.6,41.36467262]
["bitfinex-derivatives","ETHF0:USTF0",1732820923384,2.33328472,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732821002845,3.56598739,3580.1,3580.0,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1732821023855,8.55263716,3581.1,3581.0,0.58746781]
["bitfinex-derivatives","ETHF0:USTF0",1732821083011,7.65828762,3580.7,3580.6,0.74811081]
["bitfinex-derivatives","ETHF0:USTF0",1732821163261,3.28918018,3580.8,3580.7,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1732821181670,4.38759905,3580.7,3580.6,0.61873843]
["bitfinex-derivatives","ETHF0:USTF0",1732821237316,0.27954,3576.4,3576.0,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1732821302454,10.60132628,3576.1,3576.0,0.21376797]
["bitfinex-derivatives","ETHF0:USTF0",1732821315973,0.55957,3576.1,3576.0,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732821387337,3.56169469,3575.9,3575.8,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732821463383,7.97765537,3576.3,3576.2,41.64809162]
["bitfinex-derivatives","ETHF0:USTF0",1732821477491,0.27957,3576.0,3575.9,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732821563339,3.98054324,3575.4,3575.3,0.55335858]
["bitfinex-derivatives","ETHF0:USTF0",1732821583651,0.27968,3574.6,3574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732821644678,3.2078,3568.9,3568.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1732821693624,0.28018,3568.5,3568.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1732821737147,5.67390382,3566.6,3566.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732821805398,4.56270235,3567.8,3567.7,0.62434965]
["bitfinex-derivatives","ETHF0:USTF0",1732821877446,3.2078,3569.3,3569.2,0.83231182]
["bitfinex-derivatives","ETHF0:USTF0",1732821901365,3.9288,3570.8,3570.7,0.62114465]
["bitfinex-derivatives","ETHF0:USTF0",1732821960794,4.2477295,3572.5,3572.4,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1732822049139,8.32459781,3571.7,3571.6,0.55637913]
["bitfinex-derivatives","ETHF0:USTF0",1732822069043,2.90226989,3570.9,3570.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732822160711,0.4347,3572.3,3572.2,0.9333357]
["bitfinex-derivatives","ETHF0:USTF0",1732822238661,3.2078,3570.3,3570.2,0.48553305]
["bitfinex-derivatives","ETHF0:USTF0",1732822254874,3.2078,3571.1,3570.9,0.20548305]
["bitfinex-derivatives","ETHF0:USTF0",1732822346029,0.28022,3568.1,3568.0,0.53946015]
["bitfinex-derivatives","ETHF0:USTF0",1732822418792,3.48782,3570.6,3570.5,0.48765507]
["bitfinex-derivatives","ETHF0:USTF0",1732822444212,3.2078,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732822496859,6.77372063,3572.9,3572.8,41.49165]
["bitfinex-derivatives","ETHF0:USTF0",1732822536693,0.69974684,3572.9,3572.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1732822611160,0.69970566,3573.1,3573.0,41.63977416]
["bitfinex-derivatives","ETHF0:USTF0",1732822666589,2.61866545,3573.7,3573.6,0.48834153]
["bitfinex-derivatives","ETHF0:USTF0",1732822683511,3.48776,3571.4,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732822733141,2.18826803,3572.2,3572.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1732822835922,0.28003,3570.5,3570.4,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732822850430,4.59579402,3572.7,3572.6,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732822932986,2.46064039,3570.8,3570.7,0.48289565]
["bitfinex-derivatives","ETHF0:USTF0",1732822968526,2.18220407,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732823034050,8.21854237,3572.0,3571.9,0.55485924]
["bitfinex-derivatives","ETHF0:USTF0",1732823113114,4.80068592,3574.6,3574.5,0.48226758]
["bitfinex-derivatives","ETHF0:USTF0",1732823177859,4.38278812,3576.7,3576.6,6.48781085]
["bitfinex-derivatives","ETHF0:USTF0",1732823193582,3.2105,3577.6,3577.1,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1732823298633,5.75373815,3575.6,3575.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1732823302237,11.20952866,3575.2,3575.1,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1732823368790,0.41956143,3575.6,3575.5,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1732823456246,4.53254528,3574.1,3573.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1732823479564,0.27985,3572.8,3572.6,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1732823595366,0.41982505,3573.6,3573.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1732823657316,1.32093103,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732823701536,4.53355565,3572.9,3572.8,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1732823786089,0.4347,3572.8,3572.7,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732823874950,5.44846651,3576.3,3576.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1732823921890,0.70704,3576.7,3576.6,5.25068039]
["bitfinex-derivatives","ETHF0:USTF0",1732824016147,3.70446204,3576.0,3575.9,41.0796]
["bitfinex-derivatives","ETHF0:USTF0",1732824090199,0.27976,3573.9,3573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732824112207,3.99621677,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732824204465,3.99119226,3573.7,3573.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1732824253292,0.27998,3571.2,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732824269906,0.28004,3570.3,3570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732824331170,0.27996,3571.4,3571.1,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732824352480,0.27996,3571.3,3571.1,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1732824415928,0.926,3568.7,3568.6,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1732824479871,4.16143628,3569.3,3569.2,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732824501582,0.70052108,3569.3,3569.2,2.03966246]
["bitfinex-derivatives","ETHF0:USTF0",1732824598560,3.71052337,3571.7,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732824676525,1.87540951,3570.6,3570.5,1.84664664]
["bitfinex-derivatives","ETHF0:USTF0",1732824708243,3.99358871,3569.7,3569.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732824806821,2.19993814,3568.6,3568.5,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732824905511,0.6843,3568.3,3568.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732824924714,0.28011,3569.5,3569.4,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732825039622,0.28028,3567.3,3567.2,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732825137183,5.12132474,3565.3,3565.2,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1732825158092,3.71315735,3565.2,3565.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1732825229336,2.15313884,3560.5,3560.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1732825263069,0.2808,3560.7,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732825300496,0.4248,3560.4,3560.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1732825412788,3.2078,3563.7,3563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732825430002,7.84430202,3564.7,3564.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1732825506866,0.4209,3562.1,3562.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732825591128,3.48848,3562.2,3562.1,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732825635361,0.71773,3560.3,3560.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1732825704811,2.15496207,3557.8,3557.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1732825814587,2.46978112,3558.5,3558.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732825827799,3.5689462,3558.5,3558.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732825936884,3.08878,3560.9,3560.8,8.8327798]
["bitfinex-derivatives","ETHF0:USTF0",1732826065385,0.4418,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732826090606,0.28068,3561.8,3561.7,4.25007241]
["bitfinex-derivatives","ETHF0:USTF0",1732826218604,0.8054,3561.5,3561.4,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1732826265036,5.36306897,3555.1,3554.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732826327379,2.18664882,3552.8,3552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732826413249,3.2078,3554.8,3554.7,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1732826431668,3.2078,3557.1,3556.5,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1732826495390,2.5899437,3556.6,3556.2,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732826528319,5.39450717,3557.2,3557.1,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732826587755,0.28108,3556.8,3556.7,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732826662698,3.2078,3557.9,3557.8,45.1543]
["bitfinex-derivatives","ETHF0:USTF0",1732826735040,0.4436,3559.5,3559.3,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732826760150,1.14915,3561.0,3560.9,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1732826817607,3.2078,3562.5,3562.2,2.15238881]
["bitfinex-derivatives","ETHF0:USTF0",1732826907274,0.42067138,3566.3,3566.2,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732826928694,0.28047,3564.5,3564.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732827010446,7.6052909,3564.6,3564.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1732827064999,0.28058,3563.3,3563.2,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1732827142759,5.10842669,3561.9,3561.8,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1732827229621,8.29762155,3561.2,3561.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1732827250541,3.48867,3559.4,3559.3,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1732827350505,3.51193944,3559.7,3559.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1732827390337,7.59175017,3561.4,3560.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1732827506410,8.62551782,3558.7,3558.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1732827585189,4.95313839,3557.1,3557.0,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1732827661845,0.28074,3561.1,3561.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732827680239,3.5653185,3562.2,3562.1,45.19066]
["bitfinex-derivatives","ETHF0:USTF0",1732827759204,0.28063,3562.6,3562.5,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1732827857077,0.03855897,3566.4,3566.3,4.83889128]
["bitfinex-derivatives","ETHF0:USTF0",1732827887001,0.8697,3568.0,3567.7,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1732827947248,0.27995,3571.2,3571.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1732827969068,3.6279945,3570.5,3570.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1732828034914,3.48785,3569.9,3569.8,44.74453595]
["bitfinex-derivatives","ETHF0:USTF0",1732828114753,3.2078,3573.1,3573.0,4.78995556]
["bitfinex-derivatives","ETHF0:USTF0",1732828133478,7.1596,3575.7,3574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732828219328,0.27929,3579.7,3579.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1732828314210,2.67681456,3573.0,3572.8,4.49982]
["bitfinex-derivatives","ETHF0:USTF0",1732828320815,11.01872729,3572.1,3572.0,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1732828396169,0.28,3572.1,3571.9,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1732828481833,0.42024804,3570.4,3569.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1732828500341,4.25982211,3570.6,3570.5,4.81078077]
["bitfinex-derivatives","ETHF0:USTF0",1732828578394,3.71379059,3570.7,3570.6,45.8576551]
["bitfinex-derivatives","ETHF0:USTF0",1732828657247,4.58892968,3571.6,3571.5,4.43082733]
["bitfinex-derivatives","ETHF0:USTF0",1732828675354,5.10014554,3572.1,3572.0,4.87047944]
["bitfinex-derivatives","ETHF0:USTF0",1732828750791,4.81885698,3572.1,3572.0,8.1816036]
["bitfinex-derivatives","ETHF0:USTF0",1732828809744,0.2808,3572.1,3571.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1732828821453,6.42822499,3573.3,3573.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1732828924636,3.29909684,3574.0,3573.9,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1732829004695,8.82263049,3573.5,3573.4,1.58071985]
["bitfinex-derivatives","ETHF0:USTF0",1732829064943,5.7134118,3574.9,3574.7,4.70508185]
["bitfinex-derivatives","ETHF0:USTF0",1732829111471,2.31554386,3572.3,3572.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1732829125379,0.27993,3571.4,3571.3,41.07993]
["bitfinex-derivatives","ETHF0:USTF0",1732829222051,0.41995334,3572.1,3572.0,47.9692]
["bitfinex-derivatives","ETHF0:USTF0",1732829304011,5.92416182,3572.2,3571.9,7.23351773]
["bitfinex-derivatives","ETHF0:USTF0",1732829386968,1.31557432,3567.7,3567.6,4.53733435]
["bitfinex-derivatives","ETHF0:USTF0",1732829426809,3.30118611,3567.2,3567.0,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1732829512277,1.86954312,3564.6,3564.5,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1732829531083,3.72721592,3564.1,3564.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1732829595733,2.27897821,3563.8,3563.7,44.68053]
["bitfinex-derivatives","ETHF0:USTF0",1732829677790,0.28065,3562.2,3562.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1732829709219,4.34258701,3562.3,3562.2,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732829785277,4.3376,3569.5,3568.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1732829890454,0.28017,3568.3,3568.2,48.97414307]
["bitfinex-derivatives","ETHF0:USTF0",1732829940390,1.15833127,3569.5,3569.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732829990516,0.4178,3571.4,3571.3,4.91127416]
["bitfinex-derivatives","ETHF0:USTF0",1732830012644,0.27983,3572.7,3572.6,0.51053273]
["bitfinex-derivatives","ETHF0:USTF0",1732830113739,3.29592977,3574.9,3574.8,9.40570729]
["bitfinex-derivatives","ETHF0:USTF0",1732830213309,1.84783343,3575.6,3575.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732830268850,2.19705532,3574.8,3574.7,48.22728451]
["bitfinex-derivatives","ETHF0:USTF0",1732830322794,2.19132881,3573.5,3573.4,44.70977]
["bitfinex-derivatives","ETHF0:USTF0",1732830404362,5.50558874,3574.2,3574.1,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1732830422873,1.12352064,3574.6,3574.5,45.77184001]
["bitfinex-derivatives","ETHF0:USTF0",1732830485108,8.14167653,3577.0,3576.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1732830539852,4.81569672,3575.4,3575.3,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1732830573488,2.47384381,3574.3,3574.2,4.73522061]
["bitfinex-derivatives","ETHF0:USTF0",1732830644247,1.88421731,3575.6,3575.5,5.41082533]
["bitfinex-derivatives","ETHF0:USTF0",1732830724388,1.31374571,3573.9,3573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732830762617,4.38201916,3574.1,3574.0,8.22330066]
["bitfinex-derivatives","ETHF0:USTF0",1732830814861,0.55968,3574.6,3574.5,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1732830917728,4.45436034,3573.1,3573.0,4.40627715]
["bitfinex-derivatives","ETHF0:USTF0",1732830935634,4.38594599,3574.0,3573.9,7.38557798]
["bitfinex-derivatives","ETHF0:USTF0",1732831044424,10.08956811,3572.2,3572.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1732831092860,5.77282094,3572.2,3572.1,5.23586559]
["bitfinex-derivatives","ETHF0:USTF0",1732831146989,0.69969419,3573.2,3573.1,5.56482527]
["bitfinex-derivatives","ETHF0:USTF0",1732831247162,1.31465916,3571.1,3571.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732831268073,2.32128606,3570.5,3570.4,1.92463132]
["bitfinex-derivatives","ETHF0:USTF0",1732831345935,2.56462485,3569.3,3569.2,7.46141901]
["bitfinex-derivatives","ETHF0:USTF0",1732831434591,4.40165548,3570.6,3570.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732831457110,3.72210434,3571.2,3571.1,4.74777782]
["bitfinex-derivatives","ETHF0:USTF0",1732831542780,1.38588,3572.4,3572.3,5.42768345]
["bitfinex-derivatives","ETHF0:USTF0",1732831623851,4.99806369,3575.2,3575.1,45.78476049]
["bitfinex-derivatives","ETHF0:USTF0",1732831656973,0.27981,3573.2,3573.1,43.88252273]
["bitfinex-derivatives","ETHF0:USTF0",1732831726522,3.2078,3578.2,3578.1,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1732831815496,22.95486231,3577.7,3577.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1732831844914,20.46938735,3577.7,3577.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1732831926179,3.28735324,3580.9,3580.8,50.2131412]
["bitfinex-derivatives","ETHF0:USTF0",1732831951899,0.801,3582.6,3582.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732832015943,4.14871,3585.1,3585.0,2.03616026]
["bitfinex-derivatives","ETHF0:USTF0",1732832092503,3.2078,3586.1,3586.0,1.47489813]
["bitfinex-derivatives","ETHF0:USTF0",1732832110410,2.18974742,3586.8,3586.7,5.40401325]
["bitfinex-derivatives","ETHF0:USTF0",1732832157956,0.03001,3589.7,3589.6,46.71379798]
["bitfinex-derivatives","ETHF0:USTF0",1732832231208,0.27835,3592.4,3592.3,4.38470953]
["bitfinex-derivatives","ETHF0:USTF0",1732832253733,0.28578976,3593.5,3593.4,4.94458965]
["bitfinex-derivatives","ETHF0:USTF0",1732832331906,2.1036,3596.6,3596.5,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1732832397342,0.855,3598.1,3597.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1732832405052,0.27796,3597.5,3597.3,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1732832471106,8.30178751,3598.7,3598.6,3.67688554]
["bitfinex-derivatives","ETHF0:USTF0",1732832527539,0.842,3595.0,3594.9,5.5015886]
["bitfinex-derivatives","ETHF0:USTF0",1732832546061,2.18086006,3594.0,3593.9,0.45716313]
["bitfinex-derivatives","ETHF0:USTF0",1732832634124,2.13188075,3594.2,3593.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1732832716967,1.02198074,3593.5,3593.4,4.57827]
["bitfinex-derivatives","ETHF0:USTF0",1732832732982,2.91623074,3592.4,3592.3,4.63694925]
["bitfinex-derivatives","ETHF0:USTF0",1732832821750,7.33861074,3590.0,3589.9,0.01370525]
["bitfinex-derivatives","ETHF0:USTF0",1732832842459,2.17934091,3589.5,3589.4,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1732832921419,4.42615904,3590.0,3589.9,7.74388952]
["bitfinex-derivatives","ETHF0:USTF0",1732833026902,0.27885,3585.7,3585.6,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1732833052924,13.66397906,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732833138879,0.2792,3586.3,3586.2,6.71359815]
["bitfinex-derivatives","ETHF0:USTF0",1732833222051,3.92329274,3588.2,3588.1,4.54865]
["bitfinex-derivatives","ETHF0:USTF0",1732833229259,4.65587017,3587.6,3587.5,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1732833351163,4.79539921,3588.9,3588.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1732833464648,5.6992697,3590.2,3590.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1732833495163,4.87759649,3591.5,3591.4,4.52955455]
["bitfinex-derivatives","ETHF0:USTF0",1732833549609,9.57988589,3591.2,3591.1,5.27762]
["bitfinex-derivatives","ETHF0:USTF0",1732833675818,7.46758245,3592.4,3592.3,3.91953247]
["bitfinex-derivatives","ETHF0:USTF0",1732833701540,1.02321462,3592.2,3592.1,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732833784095,1.38390296,3591.4,3591.3,7.97703071]
["bitfinex-derivatives","ETHF0:USTF0",1732833814830,2.42385294,3592.0,3591.9,8.41130744]
["bitfinex-derivatives","ETHF0:USTF0",1732833928113,4.76621387,3594.6,3594.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1732833973646,5.92056656,3593.3,3593.2,44.04822]
["bitfinex-derivatives","ETHF0:USTF0",1732833997780,2.14712,3592.0,3591.9,0.44447026]
["bitfinex-derivatives","ETHF0:USTF0",1732834071545,8.10244958,3591.3,3591.2,0.47182322]
["bitfinex-derivatives","ETHF0:USTF0",1732834156725,3.27871086,3591.5,3591.3,10.4481842]
["bitfinex-derivatives","ETHF0:USTF0",1732834221169,0.27811,3595.1,3595.0,4.61925962]
["bitfinex-derivatives","ETHF0:USTF0",1732834273391,10.21864313,3596.3,3596.2,3.76123202]
["bitfinex-derivatives","ETHF0:USTF0",1732834389081,4.22587,3594.4,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732834418594,1.02321462,3594.3,3594.2,7.94698]
["bitfinex-derivatives","ETHF0:USTF0",1732834526586,7.50263854,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732834609261,0.68684,3590.9,3590.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1732834628366,0.27843,3591.0,3590.9,4.48450711]
["bitfinex-derivatives","ETHF0:USTF0",1732834718454,0.2784,3591.4,3591.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1732834736072,0.41770377,3592.1,3592.0,7.17949938]
["bitfinex-derivatives","ETHF0:USTF0",1732834834947,3.97569289,3594.7,3594.6,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1732834893976,0.27812,3595.0,3594.9,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1732834910393,0.8552,3592.9,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732834964122,2.11466983,3587.6,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732835031656,2.54216983,3585.6,3585.5,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732835041864,2.39353983,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732835084100,3.21415613,3589.2,3589.1,3.89857]
["bitfinex-derivatives","ETHF0:USTF0",1732835144844,2.78105613,3589.2,3589.1,45.04857]
["bitfinex-derivatives","ETHF0:USTF0",1732835168770,3.18845613,3589.8,3589.7,4.08853]
["bitfinex-derivatives","ETHF0:USTF0",1732835270868,2.12113686,3581.1,3580.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732835326807,0.27911,3582.3,3582.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1732835347715,1.996017,3583.4,3583.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1732835439989,0.27903,3583.2,3583.1,43.44094]
["bitfinex-derivatives","ETHF0:USTF0",1732835522156,0.5732,3586.5,3586.4,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1732835553976,0.27909,3582.6,3582.5,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732835633141,2.18294746,3585.1,3585.0,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1732835657264,0.27898,3584.0,3583.9,3.86897]
["bitfinex-derivatives","ETHF0:USTF0",1732835736828,0.27882,3586.1,3586.0,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732835785552,0.27895,3584.3,3584.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1732835811672,0.5266,3584.3,3584.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1732835880920,0.2792,3587.8,3587.5,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1732835945462,2.40407043,3585.8,3585.7,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1732835963578,0.27888,3585.2,3585.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732836027322,1.4142,3583.0,3582.9,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1732836079855,3.2078,3587.5,3587.0,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1732836093771,0.27886,3585.4,3585.3,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732836135106,1.39026,3595.9,3594.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1732836192252,0.27823,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732836206557,0.27833,3592.3,3592.2,48.0878]
["bitfinex-derivatives","ETHF0:USTF0",1732836273201,0.2783,3592.6,3592.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1732836295942,10.92411526,3592.7,3592.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1732836356870,0.27854,3589.5,3589.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1732836427415,5.45789547,3592.3,3591.8,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1732836454220,3.4861,3592.7,3592.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1732836545392,0.27824,3593.4,3593.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1732836617035,4.57530757,3591.4,3591.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1732836629555,2.11695013,3592.8,3592.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1732836671392,0.27806,3595.8,3595.7,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1732836744635,2.11695013,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732836759245,0.27806,3595.8,3595.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1732836823581,4.60833469,3597.4,3597.3,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1732836853608,1.3178,3597.2,3597.1,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1732836902547,0.27806,3595.7,3595.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1732836986908,0.27818,3594.3,3594.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1732837007735,0.27809,3595.5,3595.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1732837075672,0.27828,3593.0,3592.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1732837112108,0.837,3596.5,3595.4,2.11695013]
["bitfinex-derivatives","ETHF0:USTF0",1732837175140,0.27853,3589.7,3589.6,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1732837250398,2.82442741,3582.6,3582.5,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1732837328450,0.69755599,3584.4,3584.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732837347167,8.25460385,3584.2,3584.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1732837404009,0.27899,3583.7,3583.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1732837511177,3.54500189,3581.7,3581.6,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1732837523783,0.27923,3580.7,3580.6,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1732837583537,12.09384003,3577.5,3577.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732837621668,0.81085,3577.9,3577.8,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1732837694909,4.24196302,3580.9,3580.8,4.58426628]
["bitfinex-derivatives","ETHF0:USTF0",1732837750954,0.27909,3582.5,3582.4,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732837771477,0.81663,3583.3,3583.2,0.14653871]
["bitfinex-derivatives","ETHF0:USTF0",1732837853838,1.5375,3581.4,3581.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1732837880858,0.2795,3577.2,3577.1,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1732837926575,15.43498067,3579.8,3577.5,0.54149494]
["bitfinex-derivatives","ETHF0:USTF0",1732838000636,0.27915,3581.7,3581.6,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1732838076798,4.65256193,3580.0,3579.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732838101914,0.27924,3580.6,3580.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1732838158040,0.27921,3581.0,3580.9,4.8844688]
["bitfinex-derivatives","ETHF0:USTF0",1732838158244,0.2792,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732838158446,0.2792,3581.1,3581.0,4.7244588]
["bitfinex-derivatives","ETHF0:USTF0",1732838159647,0.2792,3581.1,3581.0,0.1452588]
["bitfinex-derivatives","ETHF0:USTF0",1732838159844,2.7928,3581.1,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838160145,0.27926,3580.3,3580.2,7.00706]
["bitfinex-derivatives","ETHF0:USTF0",1732838160351,0.27926,3580.3,3580.2,44.74457897]
["bitfinex-derivatives","ETHF0:USTF0",1732838160949,0.27926,3580.3,3580.2,44.74463006]
["bitfinex-derivatives","ETHF0:USTF0",1732838161244,0.27926,3580.4,3580.3,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732838161445,0.27926,3580.4,3580.3,4.01466654]
["bitfinex-derivatives","ETHF0:USTF0",1732838161847,1.7112,3580.6,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838162048,0.27922,3580.9,3580.8,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838162243,0.27922,3580.9,3580.8,4.38462654]
["bitfinex-derivatives","ETHF0:USTF0",1732838162448,0.8749,3581.0,3580.8,4.10541654]
["bitfinex-derivatives","ETHF0:USTF0",1732838162752,3.2078,3581.9,3581.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732838162942,2.01485,3581.7,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838163147,2.01485,3581.7,3581.6,4.28461181]
["bitfinex-derivatives","ETHF0:USTF0",1732838163148,1.7357,3581.7,3581.6,4.28461181]
["bitfinex-derivatives","ETHF0:USTF0",1732838163351,2.01485,3581.7,3581.6,45.08461181]
["bitfinex-derivatives","ETHF0:USTF0",1732838163551,1.7357,3581.7,3581.6,45.08461181]
["bitfinex-derivatives","ETHF0:USTF0",1732838163752,2.01485,3581.7,3581.6,45.08461181]
["bitfinex-derivatives","ETHF0:USTF0",1732838164451,2.01485,3581.7,3581.6,45.08462181]
["bitfinex-derivatives","ETHF0:USTF0",1732838164652,2.01485,3581.7,3581.6,44.93916]
["bitfinex-derivatives","ETHF0:USTF0",1732838164851,2.01485,3581.7,3581.6,45.08474246]
["bitfinex-derivatives","ETHF0:USTF0",1732838165252,1.7357,3581.7,3581.6,45.08474246]
["bitfinex-derivatives","ETHF0:USTF0",1732838165557,2.01485,3581.7,3581.6,45.08474246]
["bitfinex-derivatives","ETHF0:USTF0",1732838166154,3.48694,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732838166357,3.48694,3581.9,3581.8,4.77472246]
["bitfinex-derivatives","ETHF0:USTF0",1732838167451,3.2078,3581.9,3581.8,4.77472246]
["bitfinex-derivatives","ETHF0:USTF0",1732838168358,0.27913,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838168550,0.27913,3582.0,3581.9,2.64471246]
["bitfinex-derivatives","ETHF0:USTF0",1732838169554,0.27913,3582.0,3581.9,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1732838171560,0.27918,3581.4,3581.3,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1732838171863,0.27918,3581.4,3581.3,4.22918]
["bitfinex-derivatives","ETHF0:USTF0",1732838172056,3.26928947,3582.1,3581.3,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1732838172256,6.14413667,3582.3,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838172257,0.27913,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838172454,0.27913,3582.0,3581.9,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1732838172955,0.27913,3582.0,3581.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1732838173154,1.79,3582.3,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838173355,0.27916,3581.7,3581.6,0.27292619]
["bitfinex-derivatives","ETHF0:USTF0",1732838173555,0.27916,3581.7,3581.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1732838173755,0.27916,3581.7,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838173756,3.48696,3581.7,3581.2,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1732838173961,0.27918,3581.3,3581.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1732838174360,0.27918,3581.3,3581.2,1.74615082]
["bitfinex-derivatives","ETHF0:USTF0",1732838176060,0.27918,3581.3,3581.2,1.74615481]
["bitfinex-derivatives","ETHF0:USTF0",1732838176262,3.48698,3581.3,3581.2,0.14615481]
["bitfinex-derivatives","ETHF0:USTF0",1732838178461,6.75626947,3581.3,3581.2,0.14615481]
["bitfinex-derivatives","ETHF0:USTF0",1732838179265,7.17529023,3581.3,3581.2,0.14615481]
["bitfinex-derivatives","ETHF0:USTF0",1732838179461,6.69800076,3581.3,3581.2,0.14615481]
["bitfinex-derivatives","ETHF0:USTF0",1732838179773,0.27921,3580.9,3580.8,41.07922]
["bitfinex-derivatives","ETHF0:USTF0",1732838179959,0.27921,3580.9,3580.8,44.94534929]
["bitfinex-derivatives","ETHF0:USTF0",1732838181257,0.27921,3580.9,3580.8,44.66612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838181474,2.46239367,3580.9,3580.8,44.66612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838182060,2.46239367,3580.9,3580.8,44.94534929]
["bitfinex-derivatives","ETHF0:USTF0",1732838182468,3.55404593,3580.9,3580.8,44.66612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838182667,0.69821906,3580.9,3580.8,44.66612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838182862,0.69821906,3580.9,3580.8,40.94612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838183164,5.05235573,3580.9,3580.8,0.14612929]
["bitfinex-derivatives","ETHF0:USTF0",1732838183365,5.05235573,3580.9,3580.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1732838183366,0.27924,3580.5,3580.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1732838183566,3.56237022,3580.5,3580.4,8.25919766]
["bitfinex-derivatives","ETHF0:USTF0",1732838183769,0.27924,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838184171,0.69824906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838186367,0.41900906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838186563,3.70387158,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838187072,0.69824906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838188276,0.41900906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838188576,0.69824906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838188769,0.41900906,3580.5,3580.4,49.33844766]
["bitfinex-derivatives","ETHF0:USTF0",1732838189268,0.41900906,3580.6,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838189577,2.19051371,3580.6,3580.5,8.11659766]
["bitfinex-derivatives","ETHF0:USTF0",1732838189771,2.19051371,3580.7,3580.5,8.11659766]
["bitfinex-derivatives","ETHF0:USTF0",1732838189976,2.19051371,3580.7,3580.6,5.77365168]
["bitfinex-derivatives","ETHF0:USTF0",1732838190275,3.28576785,3580.8,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732838190573,3.70475337,3580.8,3580.7,6.89812766]
["bitfinex-derivatives","ETHF0:USTF0",1732838191276,3.70475337,3580.8,3580.7,47.69812766]
["bitfinex-derivatives","ETHF0:USTF0",1732838191475,3.28576785,3580.8,3580.7,47.69812766]
["bitfinex-derivatives","ETHF0:USTF0",1732838191671,4.37750696,3581.0,3580.7,47.41889766]
["bitfinex-derivatives","ETHF0:USTF0",1732838191672,3.28576785,3580.9,3580.7,47.41889766]
["bitfinex-derivatives","ETHF0:USTF0",1732838191870,3.28576785,3580.8,3580.7,44.75923]
["bitfinex-derivatives","ETHF0:USTF0",1732838192180,3.28576785,3580.8,3580.7,47.69805573]
["bitfinex-derivatives","ETHF0:USTF0",1732838193368,3.70476022,3580.8,3580.7,44.90525573]
["bitfinex-derivatives","ETHF0:USTF0",1732838193567,3.28576785,3580.8,3580.7,47.69805573]
["bitfinex-derivatives","ETHF0:USTF0",1732838193764,3.28576785,3580.8,3580.7,47.69807111]
["bitfinex-derivatives","ETHF0:USTF0",1732838194164,0.27921,3581.0,3580.7,47.41884111]
["bitfinex-derivatives","ETHF0:USTF0",1732838194377,3.28631718,3580.8,3580.7,44.75923]
["bitfinex-derivatives","ETHF0:USTF0",1732838194667,3.28631718,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838194870,3.7052919,3580.8,3580.7,47.69807291]
["bitfinex-derivatives","ETHF0:USTF0",1732838195974,3.7052919,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838196170,3.70530997,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838196377,3.28631718,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838196676,3.28631718,3580.8,3580.7,47.69807291]
["bitfinex-derivatives","ETHF0:USTF0",1732838197071,3.70531176,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838197272,3.28631718,3580.8,3580.7,44.90527291]
["bitfinex-derivatives","ETHF0:USTF0",1732838197675,3.28631718,3580.8,3580.7,47.69807291]
["bitfinex-derivatives","ETHF0:USTF0",1732838197975,3.28631718,3580.9,3580.8,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1732838198279,3.28631718,3580.9,3580.8,7.84306291]
["bitfinex-derivatives","ETHF0:USTF0",1732838198475,2.18750072,3580.9,3580.8,10.35664291]
["bitfinex-derivatives","ETHF0:USTF0",1732838198668,2.18750072,3580.9,3580.8,10.63586291]
["bitfinex-derivatives","ETHF0:USTF0",1732838198871,2.18750072,3580.9,3580.8,51.43586291]
["bitfinex-derivatives","ETHF0:USTF0",1732838199773,3.28631718,3581.0,3580.8,51.43586291]
["bitfinex-derivatives","ETHF0:USTF0",1732838199978,3.28631718,3581.0,3580.9,3.21805291]
["bitfinex-derivatives","ETHF0:USTF0",1732838200176,3.28631718,3581.0,3580.9,8.38405291]
["bitfinex-derivatives","ETHF0:USTF0",1732838200681,3.28631718,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732838200979,3.28631718,3581.1,3581.0,6.83075693]
["bitfinex-derivatives","ETHF0:USTF0",1732838201171,3.28631718,3581.1,3581.0,9.62355693]
["bitfinex-derivatives","ETHF0:USTF0",1732838201375,3.28631718,3581.1,3581.0,50.27751402]
["bitfinex-derivatives","ETHF0:USTF0",1732838201573,0.41895838,3581.1,3581.0,50.14454095]
["bitfinex-derivatives","ETHF0:USTF0",1732838201781,0.41896756,3581.1,3581.0,50.14454095]
["bitfinex-derivatives","ETHF0:USTF0",1732838202080,0.41896756,3581.1,3581.0,50.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1732838203283,3.69913352,3581.1,3581.0,50.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1732838203470,0.41896756,3581.1,3581.0,50.39061088]
["bitfinex-derivatives","ETHF0:USTF0",1732838203671,0.41896756,3581.1,3581.0,50.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1732838204979,3.69910646,3581.1,3581.0,50.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1732838205176,2.1868838,3581.1,3581.0,50.66981088]
["bitfinex-derivatives","ETHF0:USTF0",1732838205381,3.2801389,3581.4,3581.0,55.39061088]
["bitfinex-derivatives","ETHF0:USTF0",1732838205584,3.2801389,3581.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838205882,3.2801389,3581.6,3581.5,2.83468402]
["bitfinex-derivatives","ETHF0:USTF0",1732838206082,3.2801389,3581.7,3581.6,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1732838206282,3.2801389,3581.7,3581.6,7.54345686]
["bitfinex-derivatives","ETHF0:USTF0",1732838206878,3.2801389,3581.7,3581.6,48.34345686]
["bitfinex-derivatives","ETHF0:USTF0",1732838208083,3.2801389,3581.7,3581.6,48.33856103]
["bitfinex-derivatives","ETHF0:USTF0",1732838208874,3.2801389,3581.8,3581.7,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838209077,3.2801389,3582.1,3581.7,10.53720103]
["bitfinex-derivatives","ETHF0:USTF0",1732838209277,3.2801389,3582.2,3582.0,2.55551402]
["bitfinex-derivatives","ETHF0:USTF0",1732838209578,3.2801389,3582.3,3582.2,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732838209880,3.2801389,3582.3,3582.2,5.14651103]
["bitfinex-derivatives","ETHF0:USTF0",1732838210285,3.2801389,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838210583,4.37750696,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838210584,3.2801389,3582.6,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838210884,6.21400696,3582.8,3582.5,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1732838210885,5.1166389,3582.8,3582.7,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1732838211088,5.1166389,3582.8,3582.7,4.94647103]
["bitfinex-derivatives","ETHF0:USTF0",1732838211286,1.8365,3582.8,3582.7,4.94647103]
["bitfinex-derivatives","ETHF0:USTF0",1732838211787,5.1166389,3582.8,3582.7,4.94647103]
["bitfinex-derivatives","ETHF0:USTF0",1732838211989,1.8365,3582.8,3582.7,4.94647103]
["bitfinex-derivatives","ETHF0:USTF0",1732838212781,0.9299,3582.9,3582.8,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1732838212980,0.9299,3582.9,3582.8,4.72646103]
["bitfinex-derivatives","ETHF0:USTF0",1732838213685,0.9299,3582.9,3582.8,4.44740103]
["bitfinex-derivatives","ETHF0:USTF0",1732838213884,1.20896,3582.9,3582.8,0.38740103]
["bitfinex-derivatives","ETHF0:USTF0",1732838214180,1.20896,3582.9,3582.8,0.66646103]
["bitfinex-derivatives","ETHF0:USTF0",1732838214385,1.20896,3582.9,3582.8,1.18646103]
["bitfinex-derivatives","ETHF0:USTF0",1732838214586,1.20896,3582.9,3582.8,0.38740103]
["bitfinex-derivatives","ETHF0:USTF0",1732838215186,4.00016,3582.9,3582.8,0.38740103]
["bitfinex-derivatives","ETHF0:USTF0",1732838215383,4.00016,3582.9,3582.8,0.14899015]
["bitfinex-derivatives","ETHF0:USTF0",1732838215985,4.00016,3582.9,3582.1,2.55551402]
["bitfinex-derivatives","ETHF0:USTF0",1732838215986,7.0012389,3582.9,3582.1,2.55551402]
["bitfinex-derivatives","ETHF0:USTF0",1732838216183,0.2791,3582.5,3582.4,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732838216385,0.2791,3582.5,3582.4,4.58652564]
["bitfinex-derivatives","ETHF0:USTF0",1732838216585,1.1808,3582.5,3582.4,4.58652564]
["bitfinex-derivatives","ETHF0:USTF0",1732838217779,1.1808,3582.5,3582.4,0.23744564]
["bitfinex-derivatives","ETHF0:USTF0",1732838217985,0.27911,3582.2,3582.1,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1732838218293,0.27911,3582.2,3582.1,1.2858776]
["bitfinex-derivatives","ETHF0:USTF0",1732838218985,0.27911,3582.2,3582.1,0.2367676]
["bitfinex-derivatives","ETHF0:USTF0",1732838219185,0.27911,3582.2,3582.1,0.5158876]
["bitfinex-derivatives","ETHF0:USTF0",1732838219486,3.07111,3582.2,3582.1,0.2367676]
["bitfinex-derivatives","ETHF0:USTF0",1732838219690,0.27912,3582.1,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838219890,1.16762,3582.1,3582.0,41.0368499]
["bitfinex-derivatives","ETHF0:USTF0",1732838220189,0.27915,3581.7,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838220390,0.27915,3581.7,3581.6,1.70602817]
["bitfinex-derivatives","ETHF0:USTF0",1732838220786,0.27915,3581.7,3581.6,1.42687817]
["bitfinex-derivatives","ETHF0:USTF0",1732838220987,0.27915,3581.7,3581.6,1.42687421]
["bitfinex-derivatives","ETHF0:USTF0",1732838221588,1.21435,3581.7,3581.6,1.42687421]
["bitfinex-derivatives","ETHF0:USTF0",1732838222584,0.8576,3581.8,3581.6,1.42687421]
["bitfinex-derivatives","ETHF0:USTF0",1732838222887,3.2078,3581.9,3581.8,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732838223084,0.27913,3582.0,3581.8,4.00687421]
["bitfinex-derivatives","ETHF0:USTF0",1732838223287,1.16762,3582.1,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838223483,1.16762,3582.1,3582.0,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1732838224087,3.6805,3582.1,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838224294,0.27913,3582.0,3581.9,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1732838224495,0.8885,3582.1,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838224689,0.8885,3582.1,3582.0,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1732838224898,1.16762,3582.1,3582.0,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1732838225491,1.16762,3582.1,3582.0,44.60913]
["bitfinex-derivatives","ETHF0:USTF0",1732838226694,1.16762,3582.1,3582.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1732838227898,0.8885,3582.1,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838228093,0.27916,3581.6,3581.5,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1732838228293,0.27916,3581.6,3581.5,48.19046681]
["bitfinex-derivatives","ETHF0:USTF0",1732838228494,0.27916,3581.6,3581.5,47.91129681]
["bitfinex-derivatives","ETHF0:USTF0",1732838228695,0.27916,3581.6,3581.5,48.19046681]
["bitfinex-derivatives","ETHF0:USTF0",1732838231293,0.27916,3581.6,3581.5,44.98266681]
["bitfinex-derivatives","ETHF0:USTF0",1732838232597,3.96728675,3582.0,3581.5,44.70349681]
["bitfinex-derivatives","ETHF0:USTF0",1732838232798,3.96728675,3582.0,3581.6,0.42264681]
["bitfinex-derivatives","ETHF0:USTF0",1732838232799,0.27916,3581.7,3581.6,0.42264681]
["bitfinex-derivatives","ETHF0:USTF0",1732838233103,0.27916,3581.7,3581.6,4.38264681]
["bitfinex-derivatives","ETHF0:USTF0",1732838233796,0.27915,3581.8,3581.7,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1732838234103,0.27915,3581.8,3581.7,4.81263681]
["bitfinex-derivatives","ETHF0:USTF0",1732838234398,0.27915,3581.8,3581.7,4.81277509]
["bitfinex-derivatives","ETHF0:USTF0",1732838234601,0.27915,3581.8,3581.7,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1732838234803,0.27915,3581.8,3581.7,4.81277252]
["bitfinex-derivatives","ETHF0:USTF0",1732838235495,3.26946675,3582.0,3581.7,4.53363252]
["bitfinex-derivatives","ETHF0:USTF0",1732838235694,0.27914,3581.9,3581.8,0.42276252]
["bitfinex-derivatives","ETHF0:USTF0",1732838235891,0.27914,3581.9,3581.8,4.89276252]
["bitfinex-derivatives","ETHF0:USTF0",1732838237800,0.27914,3581.9,3581.8,4.89278646]
["bitfinex-derivatives","ETHF0:USTF0",1732838238007,0.27914,3581.9,3581.8,4.61365646]
["bitfinex-derivatives","ETHF0:USTF0",1732838238505,0.27914,3581.9,3581.8,4.89279646]
["bitfinex-derivatives","ETHF0:USTF0",1732838238804,3.55670912,3581.9,3581.8,4.89279646]
["bitfinex-derivatives","ETHF0:USTF0",1732838239106,3.27756912,3582.0,3581.9,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838239301,0.27912,3582.1,3582.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1732838239503,0.27912,3582.1,3582.0,4.75278646]
["bitfinex-derivatives","ETHF0:USTF0",1732838240204,3.55668912,3582.1,3582.0,4.75278646]
["bitfinex-derivatives","ETHF0:USTF0",1732838240400,0.27912,3582.1,3582.0,4.75278646]
["bitfinex-derivatives","ETHF0:USTF0",1732838240808,3.978512,3582.1,3582.0,4.75278646]
["bitfinex-derivatives","ETHF0:USTF0",1732838241307,3.97859974,3582.1,3582.0,4.75282386]
["bitfinex-derivatives","ETHF0:USTF0",1732838241609,0.69799972,3582.1,3582.0,4.75282386]
["bitfinex-derivatives","ETHF0:USTF0",1732838242199,0.69799751,3582.1,3582.0,4.75282386]
["bitfinex-derivatives","ETHF0:USTF0",1732838243303,3.7001532,3582.1,3582.0,4.75282386]
["bitfinex-derivatives","ETHF0:USTF0",1732838243811,3.28127569,3582.2,3582.1,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1732838243996,0.27909,3582.5,3582.1,7.89480788]
["bitfinex-derivatives","ETHF0:USTF0",1732838243997,3.28127569,3582.3,3582.1,7.89480788]
["bitfinex-derivatives","ETHF0:USTF0",1732838244199,3.28127569,3582.3,3582.2,0.42280386]
["bitfinex-derivatives","ETHF0:USTF0",1732838244503,3.28127569,3582.3,3582.2,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1732838244708,3.28127569,3582.3,3582.2,4.58292539]
["bitfinex-derivatives","ETHF0:USTF0",1732838245207,3.28127569,3582.4,3582.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1732838245408,3.28127569,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838245615,3.56037569,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838245809,3.70010323,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838246009,3.97920323,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838246214,0.69792754,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838247220,0.6979329,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838248820,0.6979329,3582.4,3582.3,4.56381539]
["bitfinex-derivatives","ETHF0:USTF0",1732838249121,10.70739215,3582.4,3582.3,4.56381539]
["bitfinex-derivatives","ETHF0:USTF0",1732838249335,4.9791809,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838249523,4.79740301,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838250024,5.07650301,3582.4,3582.3,4.84291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838250226,5.07650301,3582.4,3582.3,45.64291539]
["bitfinex-derivatives","ETHF0:USTF0",1732838251019,5.07650301,3582.4,3582.3,45.36381539]
["bitfinex-derivatives","ETHF0:USTF0",1732838251221,0.6979329,3582.4,3582.3,4.56381539]
["bitfinex-derivatives","ETHF0:USTF0",1732838251720,0.27916,3581.7,3581.2,4.18501536]
["bitfinex-derivatives","ETHF0:USTF0",1732838251920,0.27916,3581.7,3581.6,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1732838252128,5.0778206,3581.7,3581.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1732838252520,4.7986606,3581.7,3581.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1732838252832,0.69805506,3581.7,3581.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1732838253131,5.0778106,3581.7,3581.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1732838253436,5.0778106,3581.7,3581.6,43.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732838254419,4.7986606,3581.7,3581.6,43.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732838254726,0.41890506,3581.7,3581.6,43.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732838255028,5.0778106,3581.7,3581.6,43.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732838256031,10.73613692,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838256224,5.2614425,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838256431,5.75440955,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838256631,10.31779699,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838256927,5.26096552,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838257631,5.75354313,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838258128,10.73535865,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838258323,10.73596297,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838258733,5.26096552,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838258928,5.75399602,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838259430,5.26096552,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838261424,0.27915,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838261835,4.84379422,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838262031,5.26274785,3581.7,3581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732838263739,5.26274785,3581.7,3581.6,40.94332605]
["bitfinex-derivatives","ETHF0:USTF0",1732838264832,5.26274785,3581.7,3581.6,40.94331737]
["bitfinex-derivatives","ETHF0:USTF0",1732838268127,5.26274785,3581.7,3581.3,2.83469402]
["bitfinex-derivatives","ETHF0:USTF0",1732838268128,0.27924,3580.6,3580.5,5.76331402]
["bitfinex-derivatives","ETHF0:USTF0",1732838268335,0.27924,3580.6,3580.5,10.44255402]
["bitfinex-derivatives","ETHF0:USTF0",1732838268635,0.27924,3580.6,3580.5,51.24255402]
["bitfinex-derivatives","ETHF0:USTF0",1732838268636,3.98513473,3580.6,3580.5,51.24255402]
["bitfinex-derivatives","ETHF0:USTF0",1732838268837,0.69825882,3580.6,3580.5,52.11165402]
["bitfinex-derivatives","ETHF0:USTF0",1732838269232,0.69825882,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838269433,3.98382187,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838269631,3.56480305,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838270332,3.98383607,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838270838,3.28556305,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838271039,3.56480305,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838271438,3.98383358,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838271634,3.98383855,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838272542,3.56480305,3580.6,3580.5,48.90385402]
["bitfinex-derivatives","ETHF0:USTF0",1732838272739,3.98384581,3580.6,3580.5,48.62461402]
["bitfinex-derivatives","ETHF0:USTF0",1732838272934,2.7928,3580.6,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732838273135,0.27928,3580.0,3579.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1732838273537,3.28332672,3580.0,3579.9,45.40929]
["bitfinex-derivatives","ETHF0:USTF0",1732838273939,3.56260672,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732838274139,3.56260672,3580.1,3580.0,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1732838274345,0.27928,3580.1,3580.0,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1732838274743,0.27928,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838275143,1.61229565,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838275343,4.8915791,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838275547,4.89158315,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838276241,4.891585,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838276437,1.19318,3580.1,3580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838277246,1.19318,3580.1,3580.0,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1732838277447,1.19318,3580.1,3580.0,42.47928]
["bitfinex-derivatives","ETHF0:USTF0",1732838277846,1.19318,3580.1,3580.0,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1732838279948,1.19318,3580.1,3580.0,42.47928]
["bitfinex-derivatives","ETHF0:USTF0",1732838280140,1.19318,3580.1,3580.0,42.62183217]
["bitfinex-derivatives","ETHF0:USTF0",1732838280342,0.8493,3580.3,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838280343,0.27926,3580.3,3580.2,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1732838280543,0.27926,3580.3,3580.2,4.69181217]
["bitfinex-derivatives","ETHF0:USTF0",1732838280844,0.27924,3580.7,3580.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838281045,0.27924,3580.7,3580.6,4.80179298]
["bitfinex-derivatives","ETHF0:USTF0",1732838281241,0.27924,3580.7,3580.6,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1732838281449,0.27924,3580.7,3580.6,4.80181512]
["bitfinex-derivatives","ETHF0:USTF0",1732838281648,0.27924,3580.7,3580.6,4.52257512]
["bitfinex-derivatives","ETHF0:USTF0",1732838281855,0.27924,3580.7,3580.6,0.14257512]
["bitfinex-derivatives","ETHF0:USTF0",1732838282751,3.55852345,3580.7,3580.6,0.14257512]
["bitfinex-derivatives","ETHF0:USTF0",1732838282946,3.55852345,3580.7,3580.1,6.04258402]
["bitfinex-derivatives","ETHF0:USTF0",1732838282947,0.27927,3580.2,3580.1,6.04258402]
["bitfinex-derivatives","ETHF0:USTF0",1732838283251,0.27927,3580.2,3580.1,1.90260771]
["bitfinex-derivatives","ETHF0:USTF0",1732838283547,0.27927,3580.2,3580.1,0.14260771]
["bitfinex-derivatives","ETHF0:USTF0",1732838285948,0.27927,3580.1,3580.0,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1732838286155,0.27929,3580.0,3579.9,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1732838286348,0.27929,3579.9,3579.8,41.07929]
["bitfinex-derivatives","ETHF0:USTF0",1732838286544,0.27929,3579.9,3579.8,44.75929]
["bitfinex-derivatives","ETHF0:USTF0",1732838289350,0.27929,3579.9,3579.8,44.90194974]
["bitfinex-derivatives","ETHF0:USTF0",1732838291748,0.27929,3579.9,3579.8,44.62265974]
["bitfinex-derivatives","ETHF0:USTF0",1732838292956,0.27929,3579.9,3579.8,40.94265974]
["bitfinex-derivatives","ETHF0:USTF0",1732838293665,0.27929,3579.9,3579.8,0.14265974]
["bitfinex-derivatives","ETHF0:USTF0",1732838299364,0.27929,3579.9,3579.6,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732838299365,0.27931,3579.7,3579.6,41.07931]
["bitfinex-derivatives","ETHF0:USTF0",1732838299557,0.27931,3579.7,3579.6,45.19225591]
["bitfinex-derivatives","ETHF0:USTF0",1732838302760,3.27928345,3580.0,3579.6,48.12074591]
["bitfinex-derivatives","ETHF0:USTF0",1732838302966,3.27928345,3580.1,3579.9,2.55551402]
["bitfinex-derivatives","ETHF0:USTF0",1732838303263,3.2078,3580.4,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838303264,3.27928345,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732838303456,6.5389335,3581.0,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838303457,3.27928345,3580.8,3580.5,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838303656,4.37776897,3581.0,3580.6,0.14305932]
["bitfinex-derivatives","ETHF0:USTF0",1732838303657,3.27928345,3580.9,3580.6,0.14305932]
["bitfinex-derivatives","ETHF0:USTF0",1732838303868,3.55849345,3581.0,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838304161,3.55848345,3581.0,3580.9,4.51303871]
["bitfinex-derivatives","ETHF0:USTF0",1732838304366,3.55848345,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838304367,3.97749505,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838304559,0.6982116,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838305666,3.4910116,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838305967,4.2704116,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838307568,8.64818057,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838307958,4.2704116,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838308372,8.64818057,3581.0,3580.9,4.75388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838310367,8.64818057,3581.0,3580.9,0.38388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838310675,8.82467472,3581.0,3580.9,0.38388349]
["bitfinex-derivatives","ETHF0:USTF0",1732838310869,0.27924,3580.6,3580.5,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1732838311066,0.27924,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838311067,0.6982516,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838311772,0.6982516,3580.6,3580.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1732838312071,0.6982516,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838312464,5.07048018,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838313862,4.65146858,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838314065,0.27924,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838315068,4.6553465,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838315274,5.07439108,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838316473,0.69828458,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838319174,0.69828646,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838320869,4.79695684,3580.6,3580.5,5.41194]
["bitfinex-derivatives","ETHF0:USTF0",1732838321069,3.70249936,3580.6,3580.5,8.44342213]
["bitfinex-derivatives","ETHF0:USTF0",1732838321271,3.2834529,3580.6,3580.5,8.44342213]
["bitfinex-derivatives","ETHF0:USTF0",1732838321472,3.2834529,3580.7,3580.5,49.76988213]
["bitfinex-derivatives","ETHF0:USTF0",1732838321775,3.2834529,3580.7,3580.6,0.51792213]
["bitfinex-derivatives","ETHF0:USTF0",1732838321975,3.2834529,3580.7,3580.6,7.19072213]
["bitfinex-derivatives","ETHF0:USTF0",1732838322280,0.41900001,3580.7,3580.6,7.19072213]
["bitfinex-derivatives","ETHF0:USTF0",1732838322468,3.70202652,3580.7,3580.6,45.19792213]
["bitfinex-derivatives","ETHF0:USTF0",1732838322668,3.70202652,3580.7,3580.6,47.99072213]
["bitfinex-derivatives","ETHF0:USTF0",1732838322967,0.41900001,3580.7,3580.6,48.13986513]
["bitfinex-derivatives","ETHF0:USTF0",1732838323169,0.41901084,3580.7,3580.6,47.86062513]
["bitfinex-derivatives","ETHF0:USTF0",1732838323370,3.28256204,3580.7,3580.6,47.86062513]
["bitfinex-derivatives","ETHF0:USTF0",1732838323575,3.28256204,3580.7,3580.6,48.13986513]
["bitfinex-derivatives","ETHF0:USTF0",1732838324581,3.28256204,3580.7,3580.6,48.13988366]
["bitfinex-derivatives","ETHF0:USTF0",1732838324785,3.28256204,3580.7,3580.6,47.75204]
["bitfinex-derivatives","ETHF0:USTF0",1732838325477,3.28256204,3580.8,3580.6,47.4728]
["bitfinex-derivatives","ETHF0:USTF0",1732838325682,3.280527,3580.7,3580.6,44.95924]
["bitfinex-derivatives","ETHF0:USTF0",1732838325977,3.280527,3580.7,3580.6,45.10841161]
["bitfinex-derivatives","ETHF0:USTF0",1732838326182,3.280527,3580.7,3580.6,48.13991267]
["bitfinex-derivatives","ETHF0:USTF0",1732838326482,3.280527,3580.8,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732838326682,0.41899353,3580.8,3580.7,1.49840161]
["bitfinex-derivatives","ETHF0:USTF0",1732838326880,0.41899353,3580.8,3580.7,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1732838327075,3.28031483,3580.8,3580.7,42.14923]
["bitfinex-derivatives","ETHF0:USTF0",1732838327275,0.41899353,3580.8,3580.7,42.14923]
["bitfinex-derivatives","ETHF0:USTF0",1732838327478,3.28024988,3580.8,3580.7,42.14923]
["bitfinex-derivatives","ETHF0:USTF0",1732838329374,3.28024988,3580.8,3580.7,42.29483595]
["bitfinex-derivatives","ETHF0:USTF0",1732838330179,3.28024988,3580.8,3580.7,43.53036654]
["bitfinex-derivatives","ETHF0:USTF0",1732838333791,3.69924409,3580.8,3580.7,43.53036654]
["bitfinex-derivatives","ETHF0:USTF0",1732838334281,3.69925704,3580.8,3580.7,43.53036654]
["bitfinex-derivatives","ETHF0:USTF0",1732838335682,3.69925704,3580.8,3580.7,43.53061984]
["bitfinex-derivatives","ETHF0:USTF0",1732838336383,3.28024988,3580.8,3580.7,43.53061984]
["bitfinex-derivatives","ETHF0:USTF0",1732838337480,2.18597183,3580.8,3580.7,43.25138984]
["bitfinex-derivatives","ETHF0:USTF0",1732838337683,2.18597183,3580.8,3580.7,43.53061984]
["bitfinex-derivatives","ETHF0:USTF0",1732838337888,2.18597183,3580.9,3580.7,42.01585925]
["bitfinex-derivatives","ETHF0:USTF0",1732838338082,3.28024988,3581.0,3580.9,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1732838338285,3.28024988,3581.0,3580.9,4.10506925]
["bitfinex-derivatives","ETHF0:USTF0",1732838338487,4.79688469,3581.1,3580.9,3.82585925]
["bitfinex-derivatives","ETHF0:USTF0",1732838338684,0.41897431,3581.0,3580.9,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1732838338879,3.69826879,3581.0,3580.9,4.10504019]
["bitfinex-derivatives","ETHF0:USTF0",1732838339085,3.27929448,3581.0,3580.9,7.31284019]
["bitfinex-derivatives","ETHF0:USTF0",1732838339387,3.27929448,3581.0,3580.9,7.31282637]
["bitfinex-derivatives","ETHF0:USTF0",1732838339683,0.41897527,3581.0,3580.9,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1732838339888,0.41897527,3581.0,3580.9,7.31281406]
["bitfinex-derivatives","ETHF0:USTF0",1732838340591,4.37791038,3581.1,3581.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1732838340887,0.41896752,3581.1,3581.0,5.49053465]
["bitfinex-derivatives","ETHF0:USTF0",1732838341390,4.7968779,3581.1,3581.0,5.49053465]
["bitfinex-derivatives","ETHF0:USTF0",1732838341582,4.7968779,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838342487,4.79687622,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838342987,0.69816584,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838343290,0.41896584,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838343694,0.41896584,3581.1,3581.0,5.45671398]
["bitfinex-derivatives","ETHF0:USTF0",1732838343986,0.41896584,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838343987,0.41896577,3581.1,3581.0,5.73591398]
["bitfinex-derivatives","ETHF0:USTF0",1732838344185,2.67129345,3581.1,3581.0,8.52871398]
["bitfinex-derivatives","ETHF0:USTF0",1732838344392,2.18874782,3581.1,3581.0,8.52871398]
["bitfinex-derivatives","ETHF0:USTF0",1732838344586,0.7921895,3581.1,3581.0,8.52871398]
["bitfinex-derivatives","ETHF0:USTF0",1732838344792,0.7921895,3581.1,3581.0,49.32871398]
["bitfinex-derivatives","ETHF0:USTF0",1732838345187,0.7921895,3581.1,3581.0,49.33133097]
["bitfinex-derivatives","ETHF0:USTF0",1732838347491,4.37734422,3581.4,3581.0,49.33133097]
["bitfinex-derivatives","ETHF0:USTF0",1732838347692,4.37734422,3581.4,3581.3,1.51471059]
["bitfinex-derivatives","ETHF0:USTF0",1732838347890,4.37734422,3581.4,3581.3,6.15851097]
["bitfinex-derivatives","ETHF0:USTF0",1732838348284,4.37734422,3581.4,3581.3,46.56471059]
["bitfinex-derivatives","ETHF0:USTF0",1732838348486,0.41892764,3581.4,3581.3,46.28553059]
["bitfinex-derivatives","ETHF0:USTF0",1732838348689,5.74930313,3581.5,3581.3,4.52918]
["bitfinex-derivatives","ETHF0:USTF0",1732838348890,0.41892764,3581.4,3581.3,5.76471059]
["bitfinex-derivatives","ETHF0:USTF0",1732838349694,4.79951614,3581.4,3581.3,5.76471059]
["bitfinex-derivatives","ETHF0:USTF0",1732838351197,0.41892764,3581.4,3581.3,6.60721059]
["bitfinex-derivatives","ETHF0:USTF0",1732838351396,4.3805885,3581.5,3581.3,6.32803059]
["bitfinex-derivatives","ETHF0:USTF0",1732838351600,4.3805885,3581.5,3581.4,41.07917]
["bitfinex-derivatives","ETHF0:USTF0",1732838351791,4.3805885,3581.5,3581.4,41.50917]
["bitfinex-derivatives","ETHF0:USTF0",1732838351792,4.6597585,3581.5,3581.4,41.50917]
["bitfinex-derivatives","ETHF0:USTF0",1732838351992,0.69809764,3581.5,3581.4,41.50917]
["bitfinex-derivatives","ETHF0:USTF0",1732838352297,5.74930313,3581.5,3581.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1732838352593,10.66905588,3581.5,3581.4,1.10277088]
["bitfinex-derivatives","ETHF0:USTF0",1732838352894,7.99092275,3581.5,3581.4,41.19360088]
["bitfinex-derivatives","ETHF0:USTF0",1732838353093,7.71175275,3581.5,3580.9,1.23553059]
["bitfinex-derivatives","ETHF0:USTF0",1732838353290,7.71175275,3581.5,3580.9,1.41553059]
["bitfinex-derivatives","ETHF0:USTF0",1732838353291,5.75267305,3581.1,3580.9,1.41553059]
["bitfinex-derivatives","ETHF0:USTF0",1732838353594,0.69793,3581.5,3580.9,1.41553059]
["bitfinex-derivatives","ETHF0:USTF0",1732838353595,3.24675076,3581.0,3580.9,1.69474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838354198,2.96755076,3581.0,3580.9,42.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838354590,7.34632663,3581.0,3580.9,45.70254059]
["bitfinex-derivatives","ETHF0:USTF0",1732838354895,2.96755076,3581.0,3580.9,45.70254059]
["bitfinex-derivatives","ETHF0:USTF0",1732838356991,2.96755076,3581.0,3580.9,42.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838358100,7.34632663,3581.0,3580.9,42.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838360487,7.62552663,3581.0,3580.9,41.25921]
["bitfinex-derivatives","ETHF0:USTF0",1732838360691,3.24675076,3581.0,3580.9,42.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838361596,7.74141794,3581.0,3580.9,42.49474059]
["bitfinex-derivatives","ETHF0:USTF0",1732838361897,7.74141794,3581.0,3580.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732838361898,0.27925,3580.6,3580.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732838362095,4.3823358,3580.6,3580.5,5.52476059]
["bitfinex-derivatives","ETHF0:USTF0",1732838362294,0.27924,3580.6,3580.5,46.32476059]
["bitfinex-derivatives","ETHF0:USTF0",1732838362493,0.69827184,3580.6,3580.5,46.32476059]
["bitfinex-derivatives","ETHF0:USTF0",1732838363090,0.41903184,3580.6,3580.5,49.11756059]
["bitfinex-derivatives","ETHF0:USTF0",1732838363295,4.38085294,3580.7,3580.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1732838363601,4.38085294,3580.7,3580.6,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1732838363900,4.79987144,3580.7,3580.6,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1732838364095,0.4190185,3580.7,3580.6,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1732838364296,4.79987144,3580.7,3580.6,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1732838365298,4.79987144,3580.7,3580.6,4.68581162]
["bitfinex-derivatives","ETHF0:USTF0",1732838366697,4.38085294,3580.7,3580.6,4.68581162]
["bitfinex-derivatives","ETHF0:USTF0",1732838367903,4.79987144,3580.7,3580.6,4.68581162]
["bitfinex-derivatives","ETHF0:USTF0",1732838368601,4.79987144,3580.7,3580.6,5.92134221]
["bitfinex-derivatives","ETHF0:USTF0",1732838369202,4.66008294,3580.7,3580.6,5.92134221]
["bitfinex-derivatives","ETHF0:USTF0",1732838369398,4.79987144,3580.7,3580.6,5.92134221]
["bitfinex-derivatives","ETHF0:USTF0",1732838369705,0.27923,3580.8,3580.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732838369894,0.27923,3580.8,3580.7,0.42579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838370303,0.27923,3580.8,3580.7,2.19579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838370499,5.19105685,3580.8,3580.7,2.19579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838370709,5.19105834,3580.8,3580.7,2.19579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838372618,9.68380174,3580.8,3580.7,2.19579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838372818,5.19098997,3580.8,3580.7,2.19579145]
["bitfinex-derivatives","ETHF0:USTF0",1732838373016,5.19098997,3580.8,3580.7,2.19578048]
["bitfinex-derivatives","ETHF0:USTF0",1732838373922,10.66725544,3580.8,3580.7,1.91655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838374122,5.19098997,3580.8,3580.7,1.91655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838374319,5.19098997,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838374526,5.75432845,3580.8,3580.7,2.13578048]
["bitfinex-derivatives","ETHF0:USTF0",1732838374718,5.19098997,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838377723,5.18837295,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838377922,9.64354856,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838378321,15.16390939,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838378625,22.83068105,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838379126,15.16390939,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838380122,22.83068105,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838380423,15.16390939,3580.8,3580.7,0.14655048]
["bitfinex-derivatives","ETHF0:USTF0",1732838381429,0.27927,3580.2,3580.1,42.31480059]
["bitfinex-derivatives","ETHF0:USTF0",1732838381632,0.27927,3580.2,3580.1,45.86125399]
["bitfinex-derivatives","ETHF0:USTF0",1732838382124,0.69834073,3580.2,3580.1,45.86125399]
["bitfinex-derivatives","ETHF0:USTF0",1732838382731,0.69837382,3580.2,3580.1,45.86125399]
["bitfinex-derivatives","ETHF0:USTF0",1732838382929,0.27927,3580.2,3580.1,45.86125399]
["bitfinex-derivatives","ETHF0:USTF0",1732838383232,5.06905904,3580.2,3580.1,45.86125399]
["bitfinex-derivatives","ETHF0:USTF0",1732838383725,5.06905904,3580.2,3580.1,45.58198399]
["bitfinex-derivatives","ETHF0:USTF0",1732838384833,5.06905904,3580.2,3580.1,45.58195845]
["bitfinex-derivatives","ETHF0:USTF0",1732838385331,4.78978904,3580.2,3580.1,3.54642786]
["bitfinex-derivatives","ETHF0:USTF0",1732838385924,4.37068522,3580.2,3580.1,3.54642786]
["bitfinex-derivatives","ETHF0:USTF0",1732838388032,4.37068522,3580.2,3580.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838388329,4.37068522,3580.2,3580.1,3.54641103]
["bitfinex-derivatives","ETHF0:USTF0",1732838391930,0.41910382,3580.2,3580.1,3.54641103]
["bitfinex-derivatives","ETHF0:USTF0",1732838392532,4.78978904,3580.2,3580.1,3.54641103]
["bitfinex-derivatives","ETHF0:USTF0",1732838392830,4.78980272,3580.2,3580.1,3.54641103]
["bitfinex-derivatives","ETHF0:USTF0",1732838393731,0.4191175,3580.2,3580.1,3.54641103]
["bitfinex-derivatives","ETHF0:USTF0",1732838394636,4.37068522,3580.5,3580.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1732838394933,0.41907557,3580.4,3580.2,0.96860061]
["bitfinex-derivatives","ETHF0:USTF0",1732838395135,0.41907557,3580.4,3580.3,0.95550061]
["bitfinex-derivatives","ETHF0:USTF0",1732838395334,0.41907557,3580.4,3580.3,5.44380061]
["bitfinex-derivatives","ETHF0:USTF0",1732838396231,4.78976079,3580.4,3580.3,5.44380061]
["bitfinex-derivatives","ETHF0:USTF0",1732838397237,4.78976079,3580.4,3580.3,8.23660061]
["bitfinex-derivatives","ETHF0:USTF0",1732838397937,4.37068522,3580.4,3580.3,8.23660061]
["bitfinex-derivatives","ETHF0:USTF0",1732838398336,4.37068522,3580.4,3580.3,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1732838398637,4.37068522,3580.4,3580.3,8.23666317]
["bitfinex-derivatives","ETHF0:USTF0",1732838398838,0.41906647,3580.4,3580.3,5.44386317]
["bitfinex-derivatives","ETHF0:USTF0",1732838399537,4.37068522,3580.5,3580.3,5.44386317]
["bitfinex-derivatives","ETHF0:USTF0",1732838399739,4.37068522,3580.5,3580.4,0.14646317]
["bitfinex-derivatives","ETHF0:USTF0",1732838399939,4.37068522,3580.5,3580.4,0.47646317]