{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732665600279,9.04,3327.0,3326.9,6.93527128]
["bitfinex-derivatives","ETHF0:USTF0",1732665600576,3.2078,3327.6,3326.9,6.93527128]
["bitfinex-derivatives","ETHF0:USTF0",1732665600777,3.2078,3327.6,3327.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1732665601978,3.2078,3327.6,3327.1,6.43974745]
["bitfinex-derivatives","ETHF0:USTF0",1732665605479,3.2078,3327.2,3327.1,6.43974745]
["bitfinex-derivatives","ETHF0:USTF0",1732665605878,3.2078,3327.6,3327.0,6.29386072]
["bitfinex-derivatives","ETHF0:USTF0",1732665606077,3.2078,3327.6,3326.3,0.23578354]
["bitfinex-derivatives","ETHF0:USTF0",1732665606275,0.5559,3327.5,3327.1,6.29386072]
["bitfinex-derivatives","ETHF0:USTF0",1732665606577,3.2078,3327.2,3327.0,6.31836607]
["bitfinex-derivatives","ETHF0:USTF0",1732665606773,3.2078,3327.2,3326.7,6.31836607]
["bitfinex-derivatives","ETHF0:USTF0",1732665606774,3.2078,3327.2,3326.5,6.31836607]
["bitfinex-derivatives","ETHF0:USTF0",1732665606980,3.2078,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665607177,3.2078,3326.4,3325.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1732665607369,3.2078,3326.4,3326.2,6.31836607]
["bitfinex-derivatives","ETHF0:USTF0",1732665607569,1.08621238,3326.3,3326.2,6.31836607]
["bitfinex-derivatives","ETHF0:USTF0",1732665607773,3.2078,3326.4,3325.9,6.18995368]
["bitfinex-derivatives","ETHF0:USTF0",1732665607969,1.08621238,3326.3,3325.9,6.18995368]
["bitfinex-derivatives","ETHF0:USTF0",1732665608272,1.08621238,3326.3,3325.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1732665608474,1.08621238,3326.0,3325.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1732665608780,1.08621238,3326.0,3325.9,6.28550533]
["bitfinex-derivatives","ETHF0:USTF0",1732665609174,2.17242476,3326.0,3325.9,6.28550533]
["bitfinex-derivatives","ETHF0:USTF0",1732665609374,5.38022476,3326.0,3325.9,6.28550533]
["bitfinex-derivatives","ETHF0:USTF0",1732665609578,5.93192476,3326.0,3325.9,6.28550533]
["bitfinex-derivatives","ETHF0:USTF0",1732665609782,5.93192476,3326.0,3325.8,6.18010686]
["bitfinex-derivatives","ETHF0:USTF0",1732665610182,3.2078,3326.4,3325.9,6.18010686]
["bitfinex-derivatives","ETHF0:USTF0",1732665610375,3.2078,3326.4,3326.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665610376,11.75581586,3326.1,3326.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665610581,12.84202824,3326.1,3326.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665610880,1.08621238,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665611085,1.08621238,3326.1,3326.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665611279,1.08621238,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665612082,2.17242476,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665612478,1.08621238,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665613177,11.65716269,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665613677,12.74337507,3326.1,3326.0,6.71882559]
["bitfinex-derivatives","ETHF0:USTF0",1732665614077,12.74337507,3326.1,3326.0,6.13492559]
["bitfinex-derivatives","ETHF0:USTF0",1732665614078,2.17242476,3326.1,3326.0,6.13492559]
["bitfinex-derivatives","ETHF0:USTF0",1732665614380,14.49734062,3326.1,3325.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1732665614581,1.08621238,3325.4,3325.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1732665614978,1.08621238,3325.4,3325.3,8.20765778]
["bitfinex-derivatives","ETHF0:USTF0",1732665615174,1.08621238,3325.4,3325.3,6.92165778]
["bitfinex-derivatives","ETHF0:USTF0",1732665616173,10.56751137,3325.8,3325.3,9.92885778]
["bitfinex-derivatives","ETHF0:USTF0",1732665616378,1.08621238,3325.7,3325.3,10.12945778]
["bitfinex-derivatives","ETHF0:USTF0",1732665616572,1.08621238,3325.5,3325.3,10.12945778]
["bitfinex-derivatives","ETHF0:USTF0",1732665617376,1.08621238,3325.5,3325.3,13.13665778]
["bitfinex-derivatives","ETHF0:USTF0",1732665617582,1.08621238,3325.4,3325.3,13.13665778]
["bitfinex-derivatives","ETHF0:USTF0",1732665617782,1.08621238,3325.4,3325.3,11.41545778]
["bitfinex-derivatives","ETHF0:USTF0",1732665617983,1.08621238,3325.4,3325.3,14.42265778]
["bitfinex-derivatives","ETHF0:USTF0",1732665618177,10.56751137,3326.2,3325.3,19.42265778]
["bitfinex-derivatives","ETHF0:USTF0",1732665618381,10.56751137,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665618676,2.29409673,3326.6,3325.8,3.9652079]
["bitfinex-derivatives","ETHF0:USTF0",1732665618871,2.29409673,3326.6,3325.8,10.39250426]
["bitfinex-derivatives","ETHF0:USTF0",1732665620077,2.29409673,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665620276,2.29409673,3326.6,3326.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1732665620483,2.29409673,3326.6,3326.2,7.7579256]
["bitfinex-derivatives","ETHF0:USTF0",1732665621481,13.77531137,3326.8,3326.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732665621680,2.29409673,3326.4,3326.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732665622080,2.29409673,3326.4,3326.3,6.92965452]
["bitfinex-derivatives","ETHF0:USTF0",1732665622771,2.29409673,3326.4,3326.3,7.48455452]
["bitfinex-derivatives","ETHF0:USTF0",1732665622975,10.56751137,3327.1,3326.3,15.49095452]
["bitfinex-derivatives","ETHF0:USTF0",1732665623175,10.56751137,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665623378,2.29409673,3327.2,3326.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732665623680,2.29409673,3327.2,3327.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1732665623881,2.29409673,3327.2,3327.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1732665624082,2.29409673,3327.2,3327.1,6.32309437]
["bitfinex-derivatives","ETHF0:USTF0",1732665625685,2.29409673,3327.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665625686,26.36910483,3327.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665625874,26.36910483,3327.2,3324.1,9.38632484]
["bitfinex-derivatives","ETHF0:USTF0",1732665625875,2.29409673,3326.0,3325.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1732665626074,2.29409673,3325.7,3325.6,6.83824764]
["bitfinex-derivatives","ETHF0:USTF0",1732665626479,2.29409673,3325.7,3325.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1732665626677,2.29409673,3326.0,3325.6,6.92578231]
["bitfinex-derivatives","ETHF0:USTF0",1732665626980,12.8616081,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665627177,2.29409673,3326.3,3325.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1732665627378,12.8616081,3326.6,3325.9,6.91198231]
["bitfinex-derivatives","ETHF0:USTF0",1732665627788,1.127,3326.5,3325.9,6.91198231]
["bitfinex-derivatives","ETHF0:USTF0",1732665628077,1.127,3326.5,3326.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665628283,1.127,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665628482,1.127,3326.5,3326.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1732665628678,1.127,3326.5,3326.3,7.4016409]
["bitfinex-derivatives","ETHF0:USTF0",1732665628986,1.6875,3326.5,3326.3,7.4016409]
["bitfinex-derivatives","ETHF0:USTF0",1732665629685,1.6875,3326.5,3326.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665630082,1.6875,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665630589,12.25501137,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665630887,1.6875,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665631086,12.25501137,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665631283,1.6875,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665631489,5.2674,3326.5,3326.4,7.5268158]
["bitfinex-derivatives","ETHF0:USTF0",1732665631688,5.2674,3326.5,3326.4,6.2458158]
["bitfinex-derivatives","ETHF0:USTF0",1732665631891,16.9963911,3326.5,3326.4,6.2458158]
["bitfinex-derivatives","ETHF0:USTF0",1732665632090,16.9963911,3326.5,3325.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1732665632285,16.9963911,3326.5,3325.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665632286,2.29409673,3326.0,3325.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665632588,12.84906025,3326.0,3325.9,6.49339146]
["bitfinex-derivatives","ETHF0:USTF0",1732665632790,12.84906025,3326.0,3325.8,6.28413476]
["bitfinex-derivatives","ETHF0:USTF0",1732665632978,12.84906025,3326.0,3325.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665633184,12.84906025,3326.0,3325.9,6.28413476]
["bitfinex-derivatives","ETHF0:USTF0",1732665633486,12.84906025,3326.0,3325.8,6.28413476]
["bitfinex-derivatives","ETHF0:USTF0",1732665633686,2.29409673,3326.0,3325.9,6.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1732665633886,12.84906025,3326.0,3325.9,6.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1732665634087,12.84906025,3326.0,3325.8,6.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1732665634391,12.84906025,3326.0,3325.9,6.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1732665634786,12.84906025,3326.0,3325.8,6.15835147]
["bitfinex-derivatives","ETHF0:USTF0",1732665634987,2.29409673,3325.9,3325.5,6.15835147]
["bitfinex-derivatives","ETHF0:USTF0",1732665635187,2.29409673,3325.6,3325.4,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1732665635377,2.29409673,3325.6,3325.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1732665635582,2.29409673,3325.6,3325.5,6.47754561]
["bitfinex-derivatives","ETHF0:USTF0",1732665637280,2.59492673,3325.6,3325.5,6.47754561]
["bitfinex-derivatives","ETHF0:USTF0",1732665637686,13.14989025,3325.6,3325.5,6.47754561]
["bitfinex-derivatives","ETHF0:USTF0",1732665637888,12.84906025,3325.6,3325.5,6.47754561]
["bitfinex-derivatives","ETHF0:USTF0",1732665639292,2.29409673,3325.6,3325.5,6.47754561]
["bitfinex-derivatives","ETHF0:USTF0",1732665644887,5.30129673,3325.6,3325.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665645087,2.29409673,3325.1,3324.7,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1732665645296,2.29409673,3325.1,3324.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1732665645494,2.29409673,3325.1,3324.8,6.42741505]
["bitfinex-derivatives","ETHF0:USTF0",1732665647400,3.50869,3324.9,3324.8,6.42741505]
["bitfinex-derivatives","ETHF0:USTF0",1732665647601,3.50869,3324.9,3324.7,6.14827626]
["bitfinex-derivatives","ETHF0:USTF0",1732665647896,2.29409673,3324.8,3324.5,6.14827626]
["bitfinex-derivatives","ETHF0:USTF0",1732665648194,11.66997382,3324.8,3324.7,6.14827626]
["bitfinex-derivatives","ETHF0:USTF0",1732665648592,2.29409673,3324.8,3324.6,6.14827626]
["bitfinex-derivatives","ETHF0:USTF0",1732665648794,2.29409673,3324.8,3324.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1732665649094,9.37587709,3324.7,3324.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1732665649296,2.29409673,3324.5,3324.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732665649494,5.50189673,3324.5,3324.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1732665649895,2.29409673,3324.5,3324.4,6.71660993]
["bitfinex-derivatives","ETHF0:USTF0",1732665650396,9.37587709,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665650597,11.66997382,3324.8,3324.4,7.88739993]
["bitfinex-derivatives","ETHF0:USTF0",1732665650896,11.66997382,3324.8,3324.6,6.41415152]
["bitfinex-derivatives","ETHF0:USTF0",1732665651094,9.37587709,3324.9,3324.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732665651295,9.37587709,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665651494,12.58367709,3325.3,3324.9,6.41415152]
["bitfinex-derivatives","ETHF0:USTF0",1732665651694,2.29409673,3325.4,3325.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1732665651890,10.55496352,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665652096,2.29409673,3325.7,3325.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665652392,2.29409673,3326.3,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665652597,2.29409673,3326.3,3325.6,12.24176205]
["bitfinex-derivatives","ETHF0:USTF0",1732665652598,10.55496352,3326.4,3326.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1732665652893,12.24246352,3326.5,3326.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732665653099,12.24246352,3326.5,3326.1,6.89605101]
["bitfinex-derivatives","ETHF0:USTF0",1732665653396,12.24246352,3326.5,3326.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732665653397,1.6875,3326.5,3326.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732665653595,1.6875,3326.5,3326.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732665653791,1.6875,3326.5,3326.4,6.55439777]
["bitfinex-derivatives","ETHF0:USTF0",1732665653995,1.6875,3326.5,3326.4,6.25363777]
["bitfinex-derivatives","ETHF0:USTF0",1732665654198,1.6875,3326.5,3326.3,6.25363777]
["bitfinex-derivatives","ETHF0:USTF0",1732665654501,1.6875,3326.5,3326.4,6.25363777]
["bitfinex-derivatives","ETHF0:USTF0",1732665654899,1.6875,3326.5,3326.3,6.32591614]
["bitfinex-derivatives","ETHF0:USTF0",1732665655098,2.29409673,3326.4,3326.3,6.32591614]
["bitfinex-derivatives","ETHF0:USTF0",1732665655293,5.60125673,3326.4,3325.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665655497,12.24246352,3326.5,3325.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1732665655498,2.29409673,3326.0,3325.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1732665655697,2.29409673,3326.0,3325.9,6.44875757]
["bitfinex-derivatives","ETHF0:USTF0",1732665655893,2.29409673,3326.0,3325.7,6.44875757]
["bitfinex-derivatives","ETHF0:USTF0",1732665656392,13.14985025,3326.0,3325.9,6.44875757]
["bitfinex-derivatives","ETHF0:USTF0",1732665656598,9.38298673,3326.0,3325.7,6.44875757]
["bitfinex-derivatives","ETHF0:USTF0",1732665656802,9.38298673,3326.0,3325.6,6.17299636]
["bitfinex-derivatives","ETHF0:USTF0",1732665656803,10.55481309,3325.9,3325.6,6.17299636]
["bitfinex-derivatives","ETHF0:USTF0",1732665657003,2.29409673,3325.7,3325.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665657198,2.29409673,3325.7,3325.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732665657398,2.29409673,3325.7,3325.6,6.17299636]
["bitfinex-derivatives","ETHF0:USTF0",1732665657798,2.29409673,3325.7,3325.4,6.32372825]
["bitfinex-derivatives","ETHF0:USTF0",1732665657993,2.29409673,3325.7,3325.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665658404,1.1272,3325.6,3325.5,6.32372825]
["bitfinex-derivatives","ETHF0:USTF0",1732665658609,1.6869,3325.6,3325.4,6.32372825]
["bitfinex-derivatives","ETHF0:USTF0",1732665658904,3.2078,3325.5,3325.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665659099,2.29409673,3325.4,3325.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665659499,2.29409673,3325.4,3325.3,7.70867908]
["bitfinex-derivatives","ETHF0:USTF0",1732665659695,2.29409673,3325.4,3325.3,6.43167908]
["bitfinex-derivatives","ETHF0:USTF0",1732665660097,2.29409673,3325.4,3325.2,6.1561213]
["bitfinex-derivatives","ETHF0:USTF0",1732665660303,2.29409673,3325.4,3325.3,6.1561213]
["bitfinex-derivatives","ETHF0:USTF0",1732665660808,2.29409673,3325.4,3325.2,6.14963058]
["bitfinex-derivatives","ETHF0:USTF0",1732665661010,2.29409673,3325.4,3325.3,6.14963058]
["bitfinex-derivatives","ETHF0:USTF0",1732665661211,2.29409673,3325.4,3325.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1732665661501,2.29409673,3325.4,3325.2,6.14963058]
["bitfinex-derivatives","ETHF0:USTF0",1732665661708,2.29409673,3325.4,3325.3,6.14963058]
["bitfinex-derivatives","ETHF0:USTF0",1732665661904,2.29409673,3325.4,3325.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1732665662103,2.29409673,3325.4,3325.2,6.45923062]
["bitfinex-derivatives","ETHF0:USTF0",1732665662299,2.29409673,3325.4,3325.3,6.45923062]
["bitfinex-derivatives","ETHF0:USTF0",1732665662608,12.58345156,3325.5,3325.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1732665662805,12.58345156,3325.5,3325.3,6.67747842]
["bitfinex-derivatives","ETHF0:USTF0",1732665662998,12.58345156,3325.5,3325.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732665663506,11.06255156,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665664608,11.06255156,3325.6,3325.5,6.45967381]
["bitfinex-derivatives","ETHF0:USTF0",1732665664803,11.06255156,3325.6,3325.5,9.46687381]
["bitfinex-derivatives","ETHF0:USTF0",1732665664804,1.6869,3325.6,3325.5,9.46687381]
["bitfinex-derivatives","ETHF0:USTF0",1732665664999,8.20620716,3325.8,3325.5,12.37383381]
["bitfinex-derivatives","ETHF0:USTF0",1732665665204,8.20620716,3325.8,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665665405,8.20686516,3325.8,3325.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665665600,8.20686516,3325.8,3325.7,6.45964381]
["bitfinex-derivatives","ETHF0:USTF0",1732665665807,9.37565156,3325.9,3325.7,6.15883381]
["bitfinex-derivatives","ETHF0:USTF0",1732665666106,11.66974829,3326.0,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665666313,11.66974829,3326.0,3325.3,6.33433992]
["bitfinex-derivatives","ETHF0:USTF0",1732665666314,12.58345156,3325.9,3325.3,6.33433992]
["bitfinex-derivatives","ETHF0:USTF0",1732665666506,8.20709972,3325.5,3325.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732665666808,8.20709972,3325.6,3325.4,6.3732669]
["bitfinex-derivatives","ETHF0:USTF0",1732665667107,8.20709972,3325.8,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665667315,8.20709972,3325.8,3325.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1732665667316,8.20709972,3325.9,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665667508,8.20953874,3325.9,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665667811,8.20953874,3325.9,3325.8,9.60056999]
["bitfinex-derivatives","ETHF0:USTF0",1732665668216,12.84890982,3326.2,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665668506,10.55481309,3326.2,3326.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732665668713,19.94561347,3326.3,3326.1,9.29975999]
["bitfinex-derivatives","ETHF0:USTF0",1732665668900,8.2190292,3326.3,3326.2,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1732665669106,9.39080038,3326.4,3326.2,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1732665669410,9.39080038,3326.4,3326.3,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732665669611,9.39080038,3326.4,3326.3,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1732665669806,9.39080038,3326.5,3326.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732665670006,9.39080038,3326.6,3326.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732665670201,0.1738,3326.7,3326.5,6.22287976]
["bitfinex-derivatives","ETHF0:USTF0",1732665670202,9.56460038,3326.7,3326.5,6.22287976]
["bitfinex-derivatives","ETHF0:USTF0",1732665670405,0.1738,3326.7,3326.6,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1732665670712,8.22363726,3326.8,3326.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732665670912,9.39080038,3327.0,3326.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732665671207,12.84890982,3327.1,3326.7,6.20363099]
["bitfinex-derivatives","ETHF0:USTF0",1732665671416,2.29409673,3327.1,3326.9,6.20363099]
["bitfinex-derivatives","ETHF0:USTF0",1732665671712,14.9367911,3327.0,3326.8,6.37850079]
["bitfinex-derivatives","ETHF0:USTF0",1732665672102,14.9367911,3327.0,3326.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665672303,14.9367911,3327.0,3326.6,6.37850079]
["bitfinex-derivatives","ETHF0:USTF0",1732665672304,10.57735845,3326.7,3326.6,6.37850079]
["bitfinex-derivatives","ETHF0:USTF0",1732665672604,2.29409673,3326.7,3326.4,7.92204493]
["bitfinex-derivatives","ETHF0:USTF0",1732665672810,10.57519465,3326.6,3326.4,7.62129493]
["bitfinex-derivatives","ETHF0:USTF0",1732665673008,10.57519465,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665673308,10.57519465,3326.5,3325.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1732665673309,2.29409673,3326.4,3325.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1732665673509,8.22532472,3325.7,3325.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665673707,9.70118111,3325.8,3325.7,6.34999825]
["bitfinex-derivatives","ETHF0:USTF0",1732665674009,0.30085,3325.4,3325.3,6.34999825]
["bitfinex-derivatives","ETHF0:USTF0",1732665674308,7.79599346,3325.4,3324.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1732665674511,2.29409673,3324.7,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665674711,10.51486583,3324.4,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665674913,10.51486583,3324.2,3324.1,6.58930719]
["bitfinex-derivatives","ETHF0:USTF0",1732665675104,9.39683811,3324.2,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665675409,9.39683811,3324.3,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665675603,12.8655396,3324.5,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665675604,10.57144287,3324.4,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665675809,10.57144287,3324.4,3324.3,6.29284983]
["bitfinex-derivatives","ETHF0:USTF0",1732665676105,12.8655396,3324.5,3323.9,7.56984983]
["bitfinex-derivatives","ETHF0:USTF0",1732665676313,8.21944776,3324.2,3323.9,7.56984983]
["bitfinex-derivatives","ETHF0:USTF0",1732665676608,8.22048408,3324.1,3323.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1732665676815,8.22048408,3324.2,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665677207,10.57144287,3324.5,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665677509,9.39426788,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665677710,9.39426788,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665677917,8.22071776,3324.6,3324.4,6.45788286]
["bitfinex-derivatives","ETHF0:USTF0",1732665678118,8.22071776,3324.6,3324.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732665678409,8.22071776,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665678812,8.22071776,3324.8,3324.7,6.53485878]
["bitfinex-derivatives","ETHF0:USTF0",1732665679113,8.22071776,3324.9,3324.6,6.23394878]
["bitfinex-derivatives","ETHF0:USTF0",1732665679312,8.22071776,3324.9,3324.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1732665679811,8.22071776,3324.9,3324.8,9.67514246]
["bitfinex-derivatives","ETHF0:USTF0",1732665681315,10.57144287,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665681518,9.39541358,3325.1,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665681814,9.39541358,3325.1,3325.0,6.65406475]
["bitfinex-derivatives","ETHF0:USTF0",1732665682421,10.57144287,3325.2,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665682713,10.57144287,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665682915,0.30086,3325.2,3325.1,6.15111069]
["bitfinex-derivatives","ETHF0:USTF0",1732665683110,0.30086,3325.2,3323.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732665683111,0.30092,3324.7,3323.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732665683310,8.22225651,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665683511,8.22225651,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665683719,8.22225651,3323.7,3323.6,6.75239912]
["bitfinex-derivatives","ETHF0:USTF0",1732665683919,12.60466458,3323.9,3323.6,6.45138912]
["bitfinex-derivatives","ETHF0:USTF0",1732665684114,9.39686458,3323.8,3323.6,6.45138912]
["bitfinex-derivatives","ETHF0:USTF0",1732665684319,9.39686458,3323.7,3323.6,6.45138912]
["bitfinex-derivatives","ETHF0:USTF0",1732665684619,12.35380599,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665684823,8.21422119,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665685025,9.38768137,3323.3,3322.9,6.36182925]
["bitfinex-derivatives","ETHF0:USTF0",1732665685214,8.21264142,3323.0,3322.9,6.66289925]
["bitfinex-derivatives","ETHF0:USTF0",1732665685420,7.03434299,3323.0,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665685725,8.21264142,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665686120,8.21264142,3323.1,3323.0,6.64941889]
["bitfinex-derivatives","ETHF0:USTF0",1732665686326,8.21264142,3323.2,3323.0,6.34835889]
["bitfinex-derivatives","ETHF0:USTF0",1732665686523,8.21264142,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665686821,8.21264142,3323.2,3323.1,6.51698088]
["bitfinex-derivatives","ETHF0:USTF0",1732665687217,8.21264142,3323.3,3323.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665687422,8.21264142,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665687617,8.21264142,3323.4,3323.3,6.21593088]
["bitfinex-derivatives","ETHF0:USTF0",1732665687824,3.0088,3323.4,3323.3,6.21593088]
["bitfinex-derivatives","ETHF0:USTF0",1732665688017,3.0088,3323.4,3322.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732665688220,12.59548137,3323.5,3322.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665688221,8.19405862,3323.3,3322.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665688421,3.2078,3323.1,3323.0,6.4187908]
["bitfinex-derivatives","ETHF0:USTF0",1732665688623,15.60508137,3323.1,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665688823,8.18876756,3323.0,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665689017,3.2078,3323.1,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665689018,8.18876756,3322.9,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665689220,8.18876756,3322.9,3322.5,6.45191946]
["bitfinex-derivatives","ETHF0:USTF0",1732665689427,8.48982756,3323.0,3322.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665689619,8.48982756,3323.0,3322.6,6.15080946]
["bitfinex-derivatives","ETHF0:USTF0",1732665689620,8.18876756,3323.0,3322.6,6.15080946]
["bitfinex-derivatives","ETHF0:USTF0",1732665689930,3.2078,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665690433,11.39656756,3323.6,3323.0,6.40177465]
["bitfinex-derivatives","ETHF0:USTF0",1732665690627,3.2078,3323.6,3323.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665690832,3.2078,3323.6,3323.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665691032,3.2078,3323.6,3323.2,6.78794255]
["bitfinex-derivatives","ETHF0:USTF0",1732665691632,3.2078,3323.6,3323.2,6.48690255]
["bitfinex-derivatives","ETHF0:USTF0",1732665692034,2.95694141,3323.3,3322.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1732665692330,3.2078,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665692536,3.50886,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665692831,3.2078,3323.0,3322.6,6.15817135]
["bitfinex-derivatives","ETHF0:USTF0",1732665693134,3.2078,3323.0,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665693931,3.2078,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665694132,3.2078,3323.0,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665695233,3.2078,3323.0,3322.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665695732,3.2078,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665695733,3.2078,3323.0,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665696136,6.2174,3323.0,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665696642,3.0096,3322.9,3322.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665696934,3.0096,3322.9,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665697130,3.2078,3323.0,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665697534,6.2174,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665697732,3.2078,3323.0,3322.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665697929,6.2174,3323.0,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665698132,3.2078,3323.0,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665698743,6.51847,3323.0,3322.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1732665698933,3.2078,3322.7,3322.5,0.09416021]
["bitfinex-derivatives","ETHF0:USTF0",1732665699234,3.2078,3322.7,3322.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665699433,0.30111,3322.5,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665699634,3.2078,3322.7,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665699635,2.95694141,3322.4,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665700133,2.95694141,3322.4,3322.1,6.21730641]
["bitfinex-derivatives","ETHF0:USTF0",1732665700134,3.2078,3322.7,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665700538,10.06806756,3323.6,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665700539,3.2078,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665701638,3.2078,3323.7,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665701940,3.2078,3323.7,3323.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665701941,6.2166,3323.7,3323.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665702130,2.95694141,3323.6,3323.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665702330,2.95694141,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665702331,5.96574141,3323.6,3323.2,6.36707387]
["bitfinex-derivatives","ETHF0:USTF0",1732665702538,3.2078,3323.7,3322.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1732665702742,3.2078,3323.7,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665702933,6.16474141,3324.4,3323.3,6.41014689]
["bitfinex-derivatives","ETHF0:USTF0",1732665703138,3.2078,3324.4,3323.4,1.45299864]
["bitfinex-derivatives","ETHF0:USTF0",1732665703334,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665703633,2.95694141,3324.8,3324.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732665703837,2.95694141,3324.8,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665704141,2.95694141,3324.8,3324.2,7.01644689]
["bitfinex-derivatives","ETHF0:USTF0",1732665704142,2.95694141,3325.6,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665704344,2.95694141,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665704534,2.95694141,3325.6,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665704735,2.95694141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665704938,2.95694141,3325.2,3324.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665705441,2.95694141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665705839,2.95694141,3325.2,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665706042,2.95694141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665706230,2.95694141,3325.2,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665706641,2.95694141,3325.2,3324.6,6.39276357]
["bitfinex-derivatives","ETHF0:USTF0",1732665706944,3.2078,3325.3,3324.6,6.39276357]
["bitfinex-derivatives","ETHF0:USTF0",1732665707343,3.2078,3325.3,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665707846,2.95694141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665708142,2.95694141,3325.2,3325.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665708339,2.95694141,3325.2,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665708545,2.95694141,3325.2,3324.6,6.39276357]
["bitfinex-derivatives","ETHF0:USTF0",1732665708943,2.95694141,3325.2,3324.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665709138,2.95694141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665709544,2.95694141,3325.2,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665709741,2.95694141,3325.2,3325.0,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1732665710242,3.0072,3325.1,3324.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1732665710455,0.30088,3325.1,3324.6,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1732665710642,0.30088,3325.1,3324.6,7.23855683]
["bitfinex-derivatives","ETHF0:USTF0",1732665710841,0.30088,3325.0,3324.6,7.23855683]
["bitfinex-derivatives","ETHF0:USTF0",1732665711047,0.30088,3325.1,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665711240,6.16474141,3325.2,3324.6,6.93763683]
["bitfinex-derivatives","ETHF0:USTF0",1732665711437,6.16474141,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665711950,6.16474141,3325.2,3324.6,6.93763683]
["bitfinex-derivatives","ETHF0:USTF0",1732665711951,3.2078,3325.2,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665713146,3.2078,3325.2,3325.1,6.52726251]
["bitfinex-derivatives","ETHF0:USTF0",1732665714249,2.95694141,3325.6,3325.1,6.52726251]
["bitfinex-derivatives","ETHF0:USTF0",1732665714546,2.95694141,3325.6,3325.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732665714742,2.95694141,3325.6,3325.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665714942,2.95694141,3325.6,3325.3,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1732665715138,2.95694141,3325.6,3325.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665715548,3.2078,3325.4,3325.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665716542,6.215,3325.4,3324.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1732665716742,6.215,3325.4,3324.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665716743,2.95694141,3324.8,3324.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665716940,2.95694141,3324.8,3324.7,6.80032717]
["bitfinex-derivatives","ETHF0:USTF0",1732665717150,2.95694141,3324.8,3324.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1732665717543,3.25784141,3324.8,3324.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1732665717747,3.25784141,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665717748,5.96494141,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665717948,2.95694141,3324.4,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665718247,2.95694141,3324.4,3324.2,6.69148392]
["bitfinex-derivatives","ETHF0:USTF0",1732665718448,5.96494141,3324.4,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665718752,5.96494141,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665719053,2.95694141,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665719441,5.96494141,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665720047,0.30095,3324.3,3324.0,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1732665720448,9.95949572,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665720846,7.00255431,3324.5,3324.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732665721042,10.21035431,3324.6,3324.1,6.31767899]
["bitfinex-derivatives","ETHF0:USTF0",1732665721247,7.00255431,3324.5,3324.1,6.31767899]
["bitfinex-derivatives","ETHF0:USTF0",1732665721654,7.00255431,3324.5,3324.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732665722151,6.07225431,3325.0,3324.4,9.67442658]
["bitfinex-derivatives","ETHF0:USTF0",1732665722353,11.3774467,3325.5,3324.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1732665722648,0.30087,3325.2,3324.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732665722847,0.30087,3325.2,3324.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1732665722848,8.1696467,3325.4,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665723043,0.30088,3325.1,3324.9,6.1630933]
["bitfinex-derivatives","ETHF0:USTF0",1732665723243,3.2078,3325.1,3324.5,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1732665723549,3.25784141,3324.8,3324.7,6.1630933]
["bitfinex-derivatives","ETHF0:USTF0",1732665723749,3.25784141,3324.8,3324.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732665723750,11.12658811,3324.8,3324.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732665723950,0.30093,3324.5,3324.2,6.34742541]
["bitfinex-derivatives","ETHF0:USTF0",1732665724253,11.3774467,3324.7,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665724552,11.3774467,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665724749,11.6783567,3324.7,3324.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665724955,0.30093,3324.5,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665725251,0.30092,3324.6,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665725455,0.30094,3324.4,3324.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732665725651,8.7750467,3324.6,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665725955,8.7750467,3324.6,3324.2,6.45128618]
["bitfinex-derivatives","ETHF0:USTF0",1732665726153,8.4705767,3324.5,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665726461,8.1696467,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665726650,0.30095,3324.3,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665726850,8.1696467,3324.4,3324.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732665727053,8.4705867,3324.4,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665727662,8.1696467,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665728156,11.1776467,3324.4,3324.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665728351,5.96494141,3324.4,3324.1,6.32404628]
["bitfinex-derivatives","ETHF0:USTF0",1732665728556,8.21230153,3324.2,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665728751,8.51326153,3324.2,3324.0,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1732665729050,0.30096,3324.1,3324.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1732665729247,0.30097,3324.0,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665729447,8.21230153,3324.1,3323.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1732665729652,0.301,3323.7,3323.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665729851,11.42010153,3323.9,3322.7,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1732665729852,2.95694141,3323.6,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665730054,11.42010153,3323.5,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665730252,8.21230153,3323.4,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665730460,8.21230153,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665730753,8.21230153,3323.3,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665730956,8.21230153,3323.3,3323.1,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1732665731155,8.21230153,3323.2,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665731356,3.0088,3323.3,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665731552,12.64657908,3323.3,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665731954,9.33673908,3323.3,3323.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665732260,12.34553908,3323.3,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665732454,12.64657908,3323.3,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665732663,12.34553908,3323.3,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665732956,9.33673908,3323.2,3323.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1732665733150,9.63778908,3323.2,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665733356,0.30107,3322.9,3322.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665733551,2.95694141,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665734251,2.95694141,3322.8,3322.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1732665734553,0.30109,3322.7,3322.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1732665734753,0.30111,3322.5,3322.2,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1732665734960,9.33673908,3322.7,3322.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1732665735151,10.50383147,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665735152,8.20417401,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665735352,8.20417401,3322.9,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665735556,8.20417401,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665735557,8.20417401,3323.0,3322.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1732665735756,7.27367401,3323.3,3322.9,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1732665735964,10.50383147,3323.8,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665736159,10.50383147,3324.1,3323.5,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1732665736364,9.33673908,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665736664,9.33673908,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665736853,9.33673908,3325.1,3324.7,6.32661107]
["bitfinex-derivatives","ETHF0:USTF0",1732665737057,2.95694141,3325.0,3324.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665737255,2.95694141,3325.0,3324.8,6.72549573]
["bitfinex-derivatives","ETHF0:USTF0",1732665737459,3.30889,3324.9,3324.8,6.14159573]
["bitfinex-derivatives","ETHF0:USTF0",1732665737663,3.008,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665737857,2.95694141,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665738265,12.29368049,3324.6,3324.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665738561,9.33673908,3324.5,3324.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1732665738768,9.33673908,3324.4,3323.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1732665738957,2.95694141,3324.1,3323.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1732665739163,2.95694141,3324.1,3323.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732665739358,12.29368049,3324.1,3323.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732665739660,2.95694141,3324.1,3323.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732665739861,2.95694141,3324.1,3323.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732665740058,9.33673908,3324.2,3323.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1732665740259,9.33673908,3324.4,3323.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732665740558,9.33673908,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665740759,10.50383147,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665740956,9.33673908,3324.8,3324.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732665741164,9.33673908,3324.8,3324.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1732665741360,9.33673908,3324.7,3324.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1732665741556,9.33673908,3324.8,3324.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1732665741863,9.33673908,3324.8,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665742366,9.39526959,3324.7,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665742565,9.39526959,3324.8,3324.6,6.19982131]
["bitfinex-derivatives","ETHF0:USTF0",1732665742763,9.39526959,3324.8,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665743972,9.39526959,3324.8,3324.6,6.50074131]
["bitfinex-derivatives","ETHF0:USTF0",1732665744172,9.39526959,3324.8,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665744366,13.46077288,3324.9,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665745063,13.46077288,3324.9,3324.6,6.19982131]
["bitfinex-derivatives","ETHF0:USTF0",1732665745263,9.40266467,3324.7,3324.6,6.19982131]
["bitfinex-derivatives","ETHF0:USTF0",1732665745464,9.40589248,3324.8,3324.6,6.19982131]
["bitfinex-derivatives","ETHF0:USTF0",1732665745667,19.90972395,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665745865,9.40589248,3325.0,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665746265,9.40589248,3325.0,3324.9,6.18698843]
["bitfinex-derivatives","ETHF0:USTF0",1732665746469,10.50383147,3325.1,3324.9,6.18698843]
["bitfinex-derivatives","ETHF0:USTF0",1732665746770,10.50383147,3325.0,3324.9,6.18698843]
["bitfinex-derivatives","ETHF0:USTF0",1732665747372,3.0072,3325.0,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665747567,10.58811963,3324.7,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665747970,10.58811963,3324.6,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665748275,10.58811963,3324.6,3324.5,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1732665748573,10.58811963,3324.7,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665748870,10.58811963,3324.6,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665749671,14.62786526,3324.8,3324.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1732665749967,14.62786526,3324.8,3323.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732665749968,14.67892385,3324.7,3323.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732665750168,9.41142584,3324.0,3323.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665750368,9.41142584,3323.8,3323.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665750575,10.58785407,3323.9,3323.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665750777,13.54479548,3323.9,3323.6,6.15039153]
["bitfinex-derivatives","ETHF0:USTF0",1732665751069,3.0088,3323.8,3323.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1732665751275,2.95694141,3323.5,3323.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1732665751481,13.54253462,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665751677,8.23170425,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665751970,9.407662,3322.9,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665752374,9.407662,3322.9,3322.8,6.45886307]
["bitfinex-derivatives","ETHF0:USTF0",1732665752573,10.58559321,3323.0,3322.8,6.15778307]
["bitfinex-derivatives","ETHF0:USTF0",1732665752777,10.58559321,3323.0,3322.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1732665752972,10.58559321,3323.0,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665753172,10.58559321,3323.0,3322.6,6.48483095]
["bitfinex-derivatives","ETHF0:USTF0",1732665753469,9.40637157,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665753676,9.40637157,3322.8,3322.6,6.48483095]
["bitfinex-derivatives","ETHF0:USTF0",1732665754076,9.40637157,3322.8,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665754380,8.22884806,3322.9,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665754577,11.67092385,3323.4,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665754578,5.40104806,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665754771,22.25651706,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665754772,10.58559321,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665754972,9.40637157,3323.7,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665755479,19.99196478,3323.9,3323.6,9.4930351]
["bitfinex-derivatives","ETHF0:USTF0",1732665755773,9.40637157,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665755973,9.40637157,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665756170,9.40637157,3324.3,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665756475,3.2078,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665756476,9.40637157,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665756674,9.40637157,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665756869,21.07729542,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665757075,9.40637157,3325.1,3325.0,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1732665757376,9.40637157,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665757581,9.40637157,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665757881,9.40637157,3325.7,3325.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665758076,9.40637157,3325.8,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665758282,9.40637157,3325.9,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665758577,9.40637157,3325.9,3325.8,6.39452464]
["bitfinex-derivatives","ETHF0:USTF0",1732665758771,9.40637157,3325.9,3325.7,6.39452464]
["bitfinex-derivatives","ETHF0:USTF0",1732665758975,9.40897501,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665759173,9.40897501,3325.8,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665759379,10.58559321,3325.9,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665759380,9.40897501,3325.9,3325.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732665759678,9.40897501,3325.9,3325.7,6.46157788]
["bitfinex-derivatives","ETHF0:USTF0",1732665760275,9.40897501,3325.9,3325.4,6.47620696]
["bitfinex-derivatives","ETHF0:USTF0",1732665760276,12.36591642,3325.9,3325.4,6.47620696]
["bitfinex-derivatives","ETHF0:USTF0",1732665760479,9.40399356,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665760668,9.40399356,3325.6,3325.4,6.47620696]
["bitfinex-derivatives","ETHF0:USTF0",1732665760875,9.40399356,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665761073,9.40399356,3325.6,3325.4,6.47620696]
["bitfinex-derivatives","ETHF0:USTF0",1732665761074,9.40399356,3325.7,3325.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665761277,11.67092385,3326.0,3325.5,6.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1732665761278,9.40399356,3325.9,3325.5,6.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1732665761475,9.40399356,3325.9,3325.6,6.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1732665761677,9.40399356,3326.0,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665761977,10.58559321,3326.1,3325.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732665761978,9.40399356,3326.1,3325.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732665762273,9.40399356,3326.1,3325.9,6.22990558]
["bitfinex-derivatives","ETHF0:USTF0",1732665762478,9.40399356,3326.1,3325.7,9.43770558]
["bitfinex-derivatives","ETHF0:USTF0",1732665762682,9.40399356,3326.2,3326.0,6.53069558]
["bitfinex-derivatives","ETHF0:USTF0",1732665762973,9.40399356,3326.2,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665763380,9.40399356,3326.2,3326.1,6.47895648]
["bitfinex-derivatives","ETHF0:USTF0",1732665763675,9.40399356,3326.2,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665763879,9.40399356,3326.2,3326.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732665764377,12.36093497,3326.3,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665764580,12.66170497,3326.3,3325.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1732665764779,9.40399356,3326.2,3326.0,6.27393622]
["bitfinex-derivatives","ETHF0:USTF0",1732665765076,9.40399356,3326.2,3325.8,6.57019884]
["bitfinex-derivatives","ETHF0:USTF0",1732665765279,3.25771141,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665765280,12.36093497,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665765476,9.40399356,3326.4,3326.0,6.57017884]
["bitfinex-derivatives","ETHF0:USTF0",1732665765678,9.40399356,3326.4,3326.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732665766378,12.61179356,3326.5,3326.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732665766779,9.70475356,3326.4,3325.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732665767083,9.70475356,3326.4,3325.8,6.47883716]
["bitfinex-derivatives","ETHF0:USTF0",1732665767084,9.40399356,3326.4,3325.8,6.47883716]
["bitfinex-derivatives","ETHF0:USTF0",1732665767274,9.40399356,3326.4,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665767871,3.50855,3326.5,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665767872,12.91254356,3326.5,3326.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665768074,0.30076,3326.4,3325.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732665768277,12.61179356,3326.5,3325.8,6.47883716]
["bitfinex-derivatives","ETHF0:USTF0",1732665768578,12.91254356,3326.5,3326.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732665769184,0.30076,3326.4,3325.8,6.37001872]
["bitfinex-derivatives","ETHF0:USTF0",1732665769381,0.30076,3326.4,3324.8,0.00706458]
["bitfinex-derivatives","ETHF0:USTF0",1732665769382,0.30081,3325.8,3325.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665769586,0.5923,3325.7,3325.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665769776,0.89313,3325.7,3325.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665770478,0.30083,3325.6,3324.8,5.32305]
["bitfinex-derivatives","ETHF0:USTF0",1732665770683,0.5923,3325.7,3325.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732665770984,0.5923,3325.7,3324.9,6.21903274]
["bitfinex-derivatives","ETHF0:USTF0",1732665771189,0.5923,3325.7,3325.0,0.0940803]
["bitfinex-derivatives","ETHF0:USTF0",1732665771480,0.89313,3325.7,3325.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665771980,0.30084,3325.5,3325.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732665772376,0.30084,3325.5,3325.2,6.47411368]
["bitfinex-derivatives","ETHF0:USTF0",1732665772377,3.50864,3325.5,3325.2,6.47411368]
["bitfinex-derivatives","ETHF0:USTF0",1732665772777,3.2078,3325.5,3325.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732665772984,0.30085,3325.4,3325.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732665773184,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665773385,0.30087,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665773777,0.30087,3325.2,3325.1,6.30081684]
["bitfinex-derivatives","ETHF0:USTF0",1732665774182,0.30087,3325.2,3325.0,6.5500385]
["bitfinex-derivatives","ETHF0:USTF0",1732665774387,0.30087,3325.1,3325.0,6.2491585]
["bitfinex-derivatives","ETHF0:USTF0",1732665774585,3.2078,3325.1,3323.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1732665774888,3.2078,3325.1,3324.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1732665774889,3.2078,3324.7,3324.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1732665775083,3.50871,3324.7,3324.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732665775282,3.50871,3324.7,3324.2,6.64273593]
["bitfinex-derivatives","ETHF0:USTF0",1732665775283,0.30094,3324.4,3324.2,6.64273593]
["bitfinex-derivatives","ETHF0:USTF0",1732665775488,0.30094,3324.4,3324.0,9.54958593]
["bitfinex-derivatives","ETHF0:USTF0",1732665775489,0.6099,3324.6,3324.0,6.34178593]
["bitfinex-derivatives","ETHF0:USTF0",1732665775784,0.91083,3324.6,3324.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732665776201,3.008,3324.5,3324.1,6.25017316]
["bitfinex-derivatives","ETHF0:USTF0",1732665776489,0.6099,3324.6,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665776691,0.30095,3324.3,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665777283,0.30095,3324.3,3323.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1732665777284,0.6099,3324.6,3323.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1732665777588,0.30094,3324.4,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665777789,9.97434166,3324.6,3323.8,6.45322891]
["bitfinex-derivatives","ETHF0:USTF0",1732665778090,0.30098,3323.9,3323.8,6.45322891]
["bitfinex-derivatives","ETHF0:USTF0",1732665778292,6.16474141,3324.3,3323.8,6.75420891]
["bitfinex-derivatives","ETHF0:USTF0",1732665778591,0.30098,3324.0,3323.8,6.75420891]
["bitfinex-derivatives","ETHF0:USTF0",1732665778787,0.30096,3324.2,3324.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732665779090,9.36444166,3324.2,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665779288,0.30095,3324.3,3324.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665779493,0.30096,3324.2,3324.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732665779988,0.6099,3324.6,3323.8,6.45322891]
["bitfinex-derivatives","ETHF0:USTF0",1732665779989,9.66538166,3324.4,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665780188,0.30093,3324.5,3324.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732665780395,0.30094,3324.4,3324.1,6.17995358]
["bitfinex-derivatives","ETHF0:USTF0",1732665780695,0.30094,3324.4,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665780886,9.36444166,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665781088,0.6099,3324.6,3324.2,6.3032432]
["bitfinex-derivatives","ETHF0:USTF0",1732665781284,1.2088,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665781285,9.96284166,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665781588,12.57224166,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665781787,12.87311166,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665781997,12.87311166,3325.2,3324.6,6.6041632]
["bitfinex-derivatives","ETHF0:USTF0",1732665781998,0.30089,3324.9,3324.6,6.6041632]
["bitfinex-derivatives","ETHF0:USTF0",1732665782194,9.66532166,3325.0,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665782590,9.36444166,3325.0,3324.8,6.3139143]
["bitfinex-derivatives","ETHF0:USTF0",1732665782791,9.36444166,3325.0,3324.8,6.6148143]
["bitfinex-derivatives","ETHF0:USTF0",1732665783096,9.36444166,3325.0,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665783391,23.10723853,3325.2,3325.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732665783587,23.10723853,3325.2,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665783588,12.57224166,3325.2,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665784187,0.30088,3325.1,3324.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732665784398,12.87311166,3325.2,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665784791,12.57224166,3325.2,3325.0,6.32302512]
["bitfinex-derivatives","ETHF0:USTF0",1732665784991,3.2078,3325.2,3325.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665785193,3.2078,3325.2,3325.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1732665785390,3.2078,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665785690,0.30088,3325.1,3324.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732665785892,12.57224166,3325.2,3324.6,6.61936355]
["bitfinex-derivatives","ETHF0:USTF0",1732665786091,0.3009,3324.9,3324.8,6.46482913]
["bitfinex-derivatives","ETHF0:USTF0",1732665786493,0.3009,3324.8,3324.7,6.46482913]
["bitfinex-derivatives","ETHF0:USTF0",1732665786689,3.2078,3324.8,3324.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1732665786999,0.30094,3324.4,3324.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732665787199,12.32138307,3324.7,3324.1,6.40370197]
["bitfinex-derivatives","ETHF0:USTF0",1732665787200,0.30096,3324.2,3324.1,6.40370197]
["bitfinex-derivatives","ETHF0:USTF0",1732665787401,0.30096,3324.2,3324.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732665787694,0.30096,3324.2,3323.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1732665787695,0.5979,3324.3,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665788091,0.30096,3324.2,3324.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732665789695,0.30099,3323.9,3323.7,6.70469197]
["bitfinex-derivatives","ETHF0:USTF0",1732665789896,12.91928307,3324.3,3322.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1732665789897,0.30099,3323.8,3322.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1732665790197,13.67165307,3324.3,3322.9,6.23183381]
["bitfinex-derivatives","ETHF0:USTF0",1732665790198,2.95694141,3323.5,3322.9,6.23183381]
["bitfinex-derivatives","ETHF0:USTF0",1732665790398,0.30104,3323.3,3322.9,6.43876982]
["bitfinex-derivatives","ETHF0:USTF0",1732665790695,0.30104,3323.3,3322.4,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732665790696,0.30108,3322.9,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665790895,3.2078,3323.2,3322.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1732665791099,3.2078,3323.3,3322.8,6.24405587]
["bitfinex-derivatives","ETHF0:USTF0",1732665791498,3.2078,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665791702,12.57224166,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665791905,12.57224166,3323.3,3322.5,6.24405587]
["bitfinex-derivatives","ETHF0:USTF0",1732665791906,0.30106,3323.1,3322.5,6.24405587]
["bitfinex-derivatives","ETHF0:USTF0",1732665792202,0.30105,3323.2,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665792507,12.87328166,3323.3,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665792709,12.87328166,3323.3,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665792710,0.30107,3323.0,3322.7,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732665792903,3.2078,3323.3,3322.5,6.24405587]
["bitfinex-derivatives","ETHF0:USTF0",1732665793207,3.2078,3323.3,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665793403,0.30105,3323.2,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665793704,0.30104,3323.3,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665793896,0.30107,3323.0,3322.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665794201,0.30107,3323.0,3322.5,6.24405587]
["bitfinex-derivatives","ETHF0:USTF0",1732665794202,3.2078,3323.2,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665794401,0.30107,3323.0,3322.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665794704,3.2078,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665795094,3.2078,3323.2,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665795297,3.2078,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665797299,3.2078,3323.2,3322.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1732665797506,3.2078,3323.2,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665798106,3.2078,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665798804,3.2078,3323.2,3322.6,6.44310776]
["bitfinex-derivatives","ETHF0:USTF0",1732665799007,3.50885,3323.2,3322.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665799300,3.50885,3323.2,3322.6,6.44310776]
["bitfinex-derivatives","ETHF0:USTF0",1732665799301,3.2078,3323.2,3322.6,6.44310776]
["bitfinex-derivatives","ETHF0:USTF0",1732665799508,0.30106,3323.1,3322.8,6.27633645]
["bitfinex-derivatives","ETHF0:USTF0",1732665799806,3.50885,3323.2,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665800003,3.50885,3323.2,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665800203,0.30106,3323.1,3322.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732665800604,0.30107,3322.9,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665800805,3.2078,3323.2,3322.5,6.291711]
["bitfinex-derivatives","ETHF0:USTF0",1732665800806,0.3011,3322.7,3322.5,6.592811]
["bitfinex-derivatives","ETHF0:USTF0",1732665801006,0.3011,3322.7,3322.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665801200,0.3011,3322.7,3322.4,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1732665801201,3.3107,3322.7,3322.4,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1732665801511,3.3107,3322.7,3322.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665801512,0.30111,3322.5,3322.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665801802,0.30111,3322.5,3322.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1732665802003,0.30111,3322.5,3322.3,6.686367]
["bitfinex-derivatives","ETHF0:USTF0",1732665802306,6.2174,3322.4,3322.0,6.668679]
["bitfinex-derivatives","ETHF0:USTF0",1732665802516,0.30114,3322.2,3322.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732665802808,3.2078,3322.4,3321.9,6.367529]
["bitfinex-derivatives","ETHF0:USTF0",1732665803409,3.2078,3322.4,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665803410,0.30115,3322.1,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665803607,2.95694141,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665804113,2.95694141,3322.3,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665804114,0.30117,3321.9,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665804312,2.95694141,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665804802,0.30122,3321.3,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665805011,0.30121,3321.5,3321.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665805211,0.6086,3321.8,3321.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665805506,3.2078,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665805699,3.2078,3322.4,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665806404,0.6086,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665806610,0.30111,3322.5,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665806806,0.9097,3322.6,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665807108,0.6086,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665807311,3.6182,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665808107,3.6182,3322.6,3322.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665808307,0.6086,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665808505,0.6086,3322.6,3321.9,6.30880867]
["bitfinex-derivatives","ETHF0:USTF0",1732665808906,0.6086,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665809107,3.6182,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665809807,0.6086,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665810015,2.95694141,3322.7,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665810308,3.2078,3323.2,3322.5,6.40558767]
["bitfinex-derivatives","ETHF0:USTF0",1732665810511,3.2078,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665810903,3.58012141,3323.9,3323.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732665811107,3.58012141,3323.9,3323.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665811312,3.58012141,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665811313,3.58012141,3323.9,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665811606,3.58012141,3323.9,3323.2,6.2803466]
["bitfinex-derivatives","ETHF0:USTF0",1732665812116,0.30101,3323.7,3323.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665812303,0.301,3323.8,3323.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665812509,0.30101,3323.7,3323.4,6.79356002]
["bitfinex-derivatives","ETHF0:USTF0",1732665812914,3.2078,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665813108,3.2078,3323.5,3323.3,6.49253002]
["bitfinex-derivatives","ETHF0:USTF0",1732665813406,3.2078,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665813610,3.2078,3323.5,3323.4,6.72288021]
["bitfinex-derivatives","ETHF0:USTF0",1732665813909,3.2078,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665814315,3.2078,3323.5,3322.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1732665814316,9.17354141,3323.5,3322.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1732665814518,6.16474141,3323.5,3322.9,0.24477263]
["bitfinex-derivatives","ETHF0:USTF0",1732665814813,6.16474141,3323.1,3323.0,0.09414332]
["bitfinex-derivatives","ETHF0:USTF0",1732665815017,6.16474141,3323.1,3322.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1732665815018,0.3011,3322.6,3322.4,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1732665815316,0.3011,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665815317,2.95694141,3322.7,3322.2,6.15501444]
["bitfinex-derivatives","ETHF0:USTF0",1732665815511,2.95694141,3322.7,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665815706,6.16474141,3323.1,3322.6,0.15065279]
["bitfinex-derivatives","ETHF0:USTF0",1732665815907,6.73844141,3323.5,3322.6,6.90777444]
["bitfinex-derivatives","ETHF0:USTF0",1732665816104,3.2078,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665816310,6.18452141,3323.9,3323.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1732665816510,6.18452141,3323.9,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665816707,6.18452141,3323.9,3323.1,6.33872124]
["bitfinex-derivatives","ETHF0:USTF0",1732665816911,6.48551141,3323.9,3323.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665817114,6.18452141,3323.9,3323.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665817312,6.18452141,3323.9,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665818121,6.48550141,3323.9,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665818423,6.18452141,3323.9,3323.2,6.87976233]
["bitfinex-derivatives","ETHF0:USTF0",1732665818611,6.18452141,3323.9,3323.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665818812,6.18452141,3323.9,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665819014,6.18452141,3323.9,3323.3,6.31151465]
["bitfinex-derivatives","ETHF0:USTF0",1732665819316,6.18452141,3323.9,3323.4,6.33490731]
["bitfinex-derivatives","ETHF0:USTF0",1732665819613,6.18452141,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665819614,2.95694141,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665819819,6.16474141,3323.5,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665820010,0.30105,3323.2,3323.1,0.15063457]
["bitfinex-derivatives","ETHF0:USTF0",1732665820208,0.88753,3323.4,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665820412,0.5865,3323.4,3322.9,0.15064721]
["bitfinex-derivatives","ETHF0:USTF0",1732665820611,0.5865,3323.4,3323.0,0.15064721]
["bitfinex-derivatives","ETHF0:USTF0",1732665820916,0.30104,3323.3,3323.1,0.45169721]
["bitfinex-derivatives","ETHF0:USTF0",1732665821118,0.5865,3323.4,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665821322,0.5865,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665821518,0.88753,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665821722,3.0088,3323.3,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665821919,3.0088,3323.3,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665822118,3.0088,3323.3,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665822119,0.5865,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665822419,0.88754,3323.4,3322.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732665822725,0.88753,3323.4,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665822914,0.88753,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665823311,3.0088,3323.3,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665823522,0.30105,3323.2,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665823717,0.5865,3323.4,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665824023,0.5865,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665824223,0.30104,3323.3,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665824430,3.30984,3323.3,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665824815,3.30984,3323.3,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665825020,0.30104,3323.3,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665825421,9.95094166,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665825422,10.25197166,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665825621,9.95094166,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665825822,0.30104,3323.3,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665826119,9.66548166,3323.3,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665826315,2.29885725,3323.2,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665826512,2.29885725,3323.2,3323.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665826719,9.36444166,3323.4,3322.8,6.13922752]
["bitfinex-derivatives","ETHF0:USTF0",1732665826917,9.36444166,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665827113,12.57224166,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665827320,3.2078,3323.5,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665827821,3.2078,3323.5,3323.4,6.50232417]
["bitfinex-derivatives","ETHF0:USTF0",1732665829523,3.2078,3323.5,3323.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665829820,2.29885725,3323.4,3323.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665830026,9.37480839,3323.3,3323.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665830225,12.83385412,3323.4,3323.3,9.65276278]
["bitfinex-derivatives","ETHF0:USTF0",1732665830226,10.53499687,3323.4,3323.3,9.65276278]
["bitfinex-derivatives","ETHF0:USTF0",1732665830422,9.38005379,3323.6,3323.3,9.35172278]
["bitfinex-derivatives","ETHF0:USTF0",1732665830727,9.38005379,3323.8,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665830918,9.38005379,3323.9,3323.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732665831118,11.70555208,3324.1,3323.9,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732665831119,9.38005379,3324.1,3323.9,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732665831320,9.38005379,3324.3,3323.9,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732665831527,9.38005379,3324.3,3324.2,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732665831825,3.2078,3324.5,3324.0,9.84310364]
["bitfinex-derivatives","ETHF0:USTF0",1732665831826,23.12285066,3324.5,3324.0,9.84310364]
["bitfinex-derivatives","ETHF0:USTF0",1732665832015,12.58785379,3324.5,3324.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732665832221,9.38005379,3324.6,3324.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1732665832519,9.38924442,3324.6,3324.4,6.17864791]
["bitfinex-derivatives","ETHF0:USTF0",1732665832721,10.53499687,3324.6,3324.4,6.47957791]
["bitfinex-derivatives","ETHF0:USTF0",1732665832927,0.30094,3324.4,3324.1,6.17864791]
["bitfinex-derivatives","ETHF0:USTF0",1732665833229,12.83385412,3324.2,3323.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1732665833521,10.53499687,3323.8,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665833918,10.53499687,3323.8,3323.7,6.79159052]
["bitfinex-derivatives","ETHF0:USTF0",1732665834114,10.53499687,3323.8,3323.7,6.49059052]
["bitfinex-derivatives","ETHF0:USTF0",1732665834423,14.00440933,3323.9,3323.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732665834628,10.56393461,3323.7,3323.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665834826,10.56393461,3323.7,3323.6,6.71290553]
["bitfinex-derivatives","ETHF0:USTF0",1732665835127,10.56393461,3323.7,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665835425,11.70555208,3323.8,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665836024,11.70555208,3323.8,3323.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732665836229,11.70555208,3323.8,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665836434,11.70555208,3323.8,3323.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665836927,11.70555208,3323.8,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665837328,11.70555208,3323.9,3323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732665837926,11.70555208,3323.9,3323.3,6.3659517]
["bitfinex-derivatives","ETHF0:USTF0",1732665838229,9.38804744,3323.5,3323.4,0.39516044]
["bitfinex-derivatives","ETHF0:USTF0",1732665838621,9.38804744,3323.5,3323.4,6.73298561]
["bitfinex-derivatives","ETHF0:USTF0",1732665838821,9.38804744,3323.5,3323.4,9.74178561]
["bitfinex-derivatives","ETHF0:USTF0",1732665839825,3.50878,3324.0,3323.4,9.74178561]
["bitfinex-derivatives","ETHF0:USTF0",1732665839826,10.56155337,3323.7,3323.4,9.44075561]
["bitfinex-derivatives","ETHF0:USTF0",1732665840127,10.56155337,3323.7,3323.6,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732665840325,10.56155337,3323.7,3323.6,0.39514061]
["bitfinex-derivatives","ETHF0:USTF0",1732665840719,10.56155337,3323.8,3323.6,0.39513061]
["bitfinex-derivatives","ETHF0:USTF0",1732665840920,10.56155337,3323.8,3323.7,0.09412809]
["bitfinex-derivatives","ETHF0:USTF0",1732665840921,11.70555208,3323.8,3323.7,0.09412809]
["bitfinex-derivatives","ETHF0:USTF0",1732665841126,11.70555208,3323.8,3323.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665841127,12.00654208,3323.8,3323.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665841329,10.56409907,3323.6,3323.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732665841527,11.70555208,3323.8,3323.6,6.29797852]
["bitfinex-derivatives","ETHF0:USTF0",1732665841727,14.91335208,3323.7,3323.5,6.29797852]
["bitfinex-derivatives","ETHF0:USTF0",1732665842130,11.70555208,3323.6,3323.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732665842325,10.56889646,3323.5,3323.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1732665842528,9.39539246,3323.3,3323.2,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732665842728,9.39539246,3323.3,3323.2,0.39518805]
["bitfinex-derivatives","ETHF0:USTF0",1732665843036,10.56889646,3323.4,3323.2,6.57598774]
["bitfinex-derivatives","ETHF0:USTF0",1732665843332,10.56889646,3323.4,3323.2,6.48184969]
["bitfinex-derivatives","ETHF0:USTF0",1732665843524,10.86992646,3323.4,3323.2,6.18079969]
["bitfinex-derivatives","ETHF0:USTF0",1732665843732,0.30104,3323.3,3323.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1732665843930,9.39781691,3323.1,3323.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732665844336,10.56889646,3323.2,3323.0,0.39520484]
["bitfinex-derivatives","ETHF0:USTF0",1732665844533,0.30108,3322.9,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665844726,9.69808199,3322.9,3322.7,0.09414914]
["bitfinex-derivatives","ETHF0:USTF0",1732665844932,0.30108,3322.9,3322.8,6.4631764]
["bitfinex-derivatives","ETHF0:USTF0",1732665845230,0.88358,3322.9,3322.6,6.7642764]
["bitfinex-derivatives","ETHF0:USTF0",1732665845429,9.39583701,3322.7,3322.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732665845631,9.39583701,3322.7,3322.6,0.09415173]
["bitfinex-derivatives","ETHF0:USTF0",1732665846135,10.57031664,3322.8,3322.6,0.39525173]
["bitfinex-derivatives","ETHF0:USTF0",1732665846439,10.57031664,3322.7,3322.4,0.30818655]
["bitfinex-derivatives","ETHF0:USTF0",1732665846733,9.39494496,3322.5,3322.4,0.00707655]
["bitfinex-derivatives","ETHF0:USTF0",1732665846929,19.9652616,3322.5,3322.4,0.00707655]
["bitfinex-derivatives","ETHF0:USTF0",1732665847128,10.57031664,3322.5,3322.4,0.00707655]
["bitfinex-derivatives","ETHF0:USTF0",1732665847529,16.53843363,3322.5,3322.4,0.00707655]
["bitfinex-derivatives","ETHF0:USTF0",1732665847730,0.30118,3321.7,3321.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1732665847938,12.35012527,3321.6,3320.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1732665848133,11.73951035,3322.0,3321.0,0.09418887]
["bitfinex-derivatives","ETHF0:USTF0",1732665848134,8.21680539,3321.1,3321.0,0.09418887]
["bitfinex-derivatives","ETHF0:USTF0",1732665848326,8.21680539,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665848529,8.21680539,3321.2,3321.1,6.87152515]
["bitfinex-derivatives","ETHF0:USTF0",1732665848739,8.21680539,3321.2,3321.1,9.88272515]
["bitfinex-derivatives","ETHF0:USTF0",1732665848933,8.21680539,3321.2,3321.1,3.40662887]
["bitfinex-derivatives","ETHF0:USTF0",1732665849231,8.21680539,3321.2,3321.1,9.88272515]
["bitfinex-derivatives","ETHF0:USTF0",1732665849534,8.21680539,3321.2,3321.1,9.78853628]
["bitfinex-derivatives","ETHF0:USTF0",1732665849836,9.39160828,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665849837,8.21680539,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665850036,9.39160828,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665850037,8.21680539,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665850336,8.21680539,3321.6,3321.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1732665850536,8.21680539,3321.6,3321.5,9.29040087]
["bitfinex-derivatives","ETHF0:USTF0",1732665850832,9.39160828,3321.8,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665851036,9.39160828,3321.8,3321.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665851254,9.38912822,3321.8,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665851534,9.38912822,3321.8,3321.7,6.25590133]
["bitfinex-derivatives","ETHF0:USTF0",1732665851535,9.69029822,3321.8,3321.7,6.25590133]
["bitfinex-derivatives","ETHF0:USTF0",1732665851835,0.30118,3321.8,3321.4,6.55711133]
["bitfinex-derivatives","ETHF0:USTF0",1732665852134,9.3881958,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665852432,2.95851699,3322.0,3321.5,6.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1732665852433,10.86674931,3321.6,3321.5,6.47321568]
["bitfinex-derivatives","ETHF0:USTF0",1732665852639,10.86674931,3321.6,3320.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665852640,0.30122,3321.3,3320.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665852828,13.5240763,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665853029,13.5240763,3321.2,3320.5,0.09420391]
["bitfinex-derivatives","ETHF0:USTF0",1732665853030,8.21091458,3320.9,3320.5,0.09420391]
["bitfinex-derivatives","ETHF0:USTF0",1732665853229,8.21091458,3320.9,3320.4,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1732665853230,8.21133723,3320.8,3320.4,11.04801568]
["bitfinex-derivatives","ETHF0:USTF0",1732665853430,13.5240763,3321.2,3321.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665853431,8.21133723,3321.1,3321.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665853635,8.21133723,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665854141,8.21133723,3321.3,3321.2,9.55439508]
["bitfinex-derivatives","ETHF0:USTF0",1732665854534,8.21133723,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665854939,8.21133723,3321.4,3321.3,6.74200567]
["bitfinex-derivatives","ETHF0:USTF0",1732665855542,8.21133723,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665855734,8.20517815,3321.5,3321.3,6.74199567]
["bitfinex-derivatives","ETHF0:USTF0",1732665856037,2.95851699,3321.6,3321.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732665856038,8.20535921,3321.4,3321.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732665856240,8.20535921,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665856635,8.20535921,3321.5,3321.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732665856830,8.20535921,3321.4,3321.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732665857144,8.20535921,3321.3,3321.2,6.19892195]
["bitfinex-derivatives","ETHF0:USTF0",1732665857435,0.30124,3321.1,3320.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732665857641,12.64476745,3321.1,3321.0,6.15883665]
["bitfinex-derivatives","ETHF0:USTF0",1732665857939,12.64476745,3321.1,3320.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732665857940,12.34352745,3321.1,3320.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732665858138,8.19929299,3320.9,3320.8,1.66826]
["bitfinex-derivatives","ETHF0:USTF0",1732665858334,8.19929299,3320.9,3320.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732665858641,8.19929299,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665858940,8.19929299,3321.2,3320.8,9.41403831]
["bitfinex-derivatives","ETHF0:USTF0",1732665858941,8.19929299,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665859331,8.19929299,3321.6,3321.3,6.46550385]
["bitfinex-derivatives","ETHF0:USTF0",1732665859542,3.2078,3321.7,3321.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665859739,3.2078,3321.7,3321.0,6.46550385]
["bitfinex-derivatives","ETHF0:USTF0",1732665859931,3.2078,3321.7,3321.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665860137,8.1949693,3321.6,3321.4,6.46550385]
["bitfinex-derivatives","ETHF0:USTF0",1732665860335,8.4961593,3321.6,3321.4,6.46550385]
["bitfinex-derivatives","ETHF0:USTF0",1732665860640,8.1949693,3321.7,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665860840,8.1949693,3321.7,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665860841,8.1949693,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665861134,8.8254693,3321.7,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665861336,8.1949693,3321.7,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665861534,12.32419619,3321.9,3321.5,6.45343308]
["bitfinex-derivatives","ETHF0:USTF0",1732665861535,8.1949693,3321.8,3321.5,6.45343308]
["bitfinex-derivatives","ETHF0:USTF0",1732665861743,8.1949693,3321.8,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665861936,11.15348629,3321.9,3321.4,6.45343308]
["bitfinex-derivatives","ETHF0:USTF0",1732665862136,11.15348629,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665862643,11.15348629,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665862836,11.15348629,3321.9,3321.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665862837,8.1949693,3321.8,3321.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665863136,11.15348629,3321.9,3321.6,6.56086637]
["bitfinex-derivatives","ETHF0:USTF0",1732665863344,11.15348629,3321.9,3321.6,6.25967637]
["bitfinex-derivatives","ETHF0:USTF0",1732665863540,11.15348629,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665863734,8.1949693,3321.8,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665863942,11.15348629,3321.9,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665864136,11.15348629,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665864331,10.49556505,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665864536,10.49556505,3321.9,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665864743,10.79673505,3321.9,3321.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665864939,10.49556505,3321.6,3321.4,6.24309613]
["bitfinex-derivatives","ETHF0:USTF0",1732665865149,9.1372693,3321.5,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665865332,2.30059575,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665866134,2.30059575,3321.3,3321.0,6.42445476]
["bitfinex-derivatives","ETHF0:USTF0",1732665866341,2.60181575,3321.3,3321.0,6.42445476]
["bitfinex-derivatives","ETHF0:USTF0",1732665866643,0.30123,3321.2,3321.0,6.42445476]
["bitfinex-derivatives","ETHF0:USTF0",1732665867239,0.30124,3321.1,3321.0,6.42445476]
["bitfinex-derivatives","ETHF0:USTF0",1732665867435,0.30124,3321.1,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732665867436,0.30126,3320.9,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732665867641,2.30059575,3320.8,3320.5,4.10668]
["bitfinex-derivatives","ETHF0:USTF0",1732665867835,2.30059575,3320.8,3320.7,6.46245223]
["bitfinex-derivatives","ETHF0:USTF0",1732665868341,2.96437111,3320.8,3320.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732665868541,0.6228,3320.7,3320.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732665868745,0.92407,3320.7,3320.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732665868942,0.6228,3320.7,3320.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732665869348,0.6228,3320.7,3320.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1732665869543,0.6228,3320.7,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665869743,0.6228,3320.7,3320.2,6.43427839]
["bitfinex-derivatives","ETHF0:USTF0",1732665869940,0.30129,3320.6,3320.4,6.34582154]
["bitfinex-derivatives","ETHF0:USTF0",1732665870244,0.6228,3320.7,3320.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665870546,0.30129,3320.6,3320.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1732665870747,0.6228,3320.7,3320.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1732665870953,0.30129,3320.5,3320.4,6.23044547]
["bitfinex-derivatives","ETHF0:USTF0",1732665871143,3.26566111,3320.5,3320.4,6.23044547]
["bitfinex-derivatives","ETHF0:USTF0",1732665871449,5.97637111,3320.5,3320.1,6.44237156]
["bitfinex-derivatives","ETHF0:USTF0",1732665871742,0.30131,3320.4,3320.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732665872051,3.26566111,3320.5,3320.2,6.74368156]
["bitfinex-derivatives","ETHF0:USTF0",1732665872248,0.30131,3320.3,3320.2,6.44237156]
["bitfinex-derivatives","ETHF0:USTF0",1732665872445,0.30131,3320.3,3320.1,6.24825057]
["bitfinex-derivatives","ETHF0:USTF0",1732665872748,3.2078,3320.4,3319.7,6.24825057]
["bitfinex-derivatives","ETHF0:USTF0",1732665872949,3.5091,3320.4,3320.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732665873151,3.2078,3320.4,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665873541,2.96437111,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665873738,2.96437111,3320.5,3319.9,6.25210863]
["bitfinex-derivatives","ETHF0:USTF0",1732665873948,0.6228,3320.7,3320.1,6.25210863]
["bitfinex-derivatives","ETHF0:USTF0",1732665874147,0.6228,3320.7,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732665875245,0.6119,3320.8,3320.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1732665875945,11.15934041,3320.9,3320.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1732665876252,11.15934041,3320.9,3320.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732665876648,11.15934041,3320.9,3320.8,0.39546957]
["bitfinex-derivatives","ETHF0:USTF0",1732665877056,8.1949693,3320.9,3320.8,0.39546957]
["bitfinex-derivatives","ETHF0:USTF0",1732665877553,8.1949693,3320.9,3320.8,0.54619562]
["bitfinex-derivatives","ETHF0:USTF0",1732665878453,8.1949693,3320.9,3320.8,0.39546614]
["bitfinex-derivatives","ETHF0:USTF0",1732665878647,1.51373,3321.2,3320.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665878954,1.2125,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665879452,1.51373,3321.2,3320.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665879650,1.2125,3321.2,3320.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665879845,1.2125,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665880046,2.96437111,3321.3,3321.0,6.39966903]
["bitfinex-derivatives","ETHF0:USTF0",1732665880457,2.96437111,3321.3,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665880648,2.96437111,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665880849,2.96437111,3321.3,3321.2,0.39542858]
["bitfinex-derivatives","ETHF0:USTF0",1732665881049,8.1949693,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665881350,8.1949693,3321.5,3321.4,0.39540401]
["bitfinex-derivatives","ETHF0:USTF0",1732665881552,8.1949693,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665882256,8.1949693,3321.5,3321.4,6.66575264]
["bitfinex-derivatives","ETHF0:USTF0",1732665882555,0.6399,3321.6,3321.4,6.36454264]
["bitfinex-derivatives","ETHF0:USTF0",1732665882754,0.6399,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665882946,0.6399,3321.6,3321.5,0.39539598]
["bitfinex-derivatives","ETHF0:USTF0",1732665883148,12.96345031,3321.7,3321.5,0.39539598]
["bitfinex-derivatives","ETHF0:USTF0",1732665883149,12.33005031,3321.7,3321.5,6.37099874]
["bitfinex-derivatives","ETHF0:USTF0",1732665883353,9.3656792,3321.7,3321.6,3.4057773]
["bitfinex-derivatives","ETHF0:USTF0",1732665883556,9.3656792,3321.7,3321.6,0.54606686]
["bitfinex-derivatives","ETHF0:USTF0",1732665883750,2.96437111,3322.1,3321.6,6.28866738]
["bitfinex-derivatives","ETHF0:USTF0",1732665883948,2.96437111,3322.1,3322.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732665884453,2.96437111,3322.1,3321.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1732665884652,2.96437111,3322.1,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665885156,2.96437111,3322.1,3321.8,6.48044151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885157,12.63120031,3322.1,3321.8,6.78161151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885361,12.63120031,3322.1,3321.8,6.48044151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885362,9.6668392,3322.0,3321.8,6.48044151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885553,0.30116,3321.9,3321.8,6.48044151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885750,9.6668392,3321.9,3321.8,6.48044151]
["bitfinex-derivatives","ETHF0:USTF0",1732665885951,9.6668392,3321.9,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665885952,12.6772492,3321.9,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665886151,9.3656792,3321.8,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665886350,9.6668592,3321.8,3321.6,6.436368]
["bitfinex-derivatives","ETHF0:USTF0",1732665886550,3.60517111,3321.7,3321.6,6.436368]
["bitfinex-derivatives","ETHF0:USTF0",1732665886757,3.60517111,3321.7,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665887363,3.60517111,3321.7,3321.6,6.7570517]
["bitfinex-derivatives","ETHF0:USTF0",1732665887760,12.97085031,3321.7,3321.6,6.7570517]
["bitfinex-derivatives","ETHF0:USTF0",1732665888060,13.27203031,3321.7,3321.6,6.4558617]
["bitfinex-derivatives","ETHF0:USTF0",1732665888257,3.90635111,3321.7,3321.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665888453,9.39137548,3321.5,3321.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665889459,10.5363891,3321.5,3321.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665890059,9.4037856,3321.6,3321.4,9.4748156]
["bitfinex-derivatives","ETHF0:USTF0",1732665890364,9.4037856,3321.9,3321.5,3.10459189]
["bitfinex-derivatives","ETHF0:USTF0",1732665890562,9.41023946,3321.8,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665890762,10.5363891,3322.1,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665890763,9.41023946,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665891061,9.41023946,3322.0,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665891356,10.5363891,3322.1,3321.9,3.8388633]
["bitfinex-derivatives","ETHF0:USTF0",1732665891357,9.41023946,3322.1,3321.9,3.8388633]
["bitfinex-derivatives","ETHF0:USTF0",1732665891555,9.41023946,3322.1,3322.0,6.44030768]
["bitfinex-derivatives","ETHF0:USTF0",1732665891556,9.4147103,3322.1,3322.0,6.44030768]
["bitfinex-derivatives","ETHF0:USTF0",1732665891759,9.4147103,3322.1,3322.0,0.39534189]
["bitfinex-derivatives","ETHF0:USTF0",1732665892156,14.00723838,3322.5,3322.0,6.44030768]
["bitfinex-derivatives","ETHF0:USTF0",1732665892157,10.5363891,3322.2,3322.0,6.44030768]
["bitfinex-derivatives","ETHF0:USTF0",1732665892352,12.83652848,3322.2,3322.0,6.34611579]
["bitfinex-derivatives","ETHF0:USTF0",1732665892557,0.30116,3322.0,3321.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732665892752,24.59972887,3321.8,3321.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1732665892964,9.41546963,3321.4,3321.3,0.39540691]
["bitfinex-derivatives","ETHF0:USTF0",1732665893153,12.89262987,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665893354,12.89262987,3321.5,3321.4,0.09418691]
["bitfinex-derivatives","ETHF0:USTF0",1732665893555,2.30013938,3321.5,3321.4,6.24226397]
["bitfinex-derivatives","ETHF0:USTF0",1732665893864,14.00723838,3321.5,3321.4,6.14807706]
["bitfinex-derivatives","ETHF0:USTF0",1732665894268,2.30013938,3321.5,3321.4,6.14807706]
["bitfinex-derivatives","ETHF0:USTF0",1732665894766,2.30013938,3321.5,3321.4,6.44928706]
["bitfinex-derivatives","ETHF0:USTF0",1732665895163,2.30013938,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665895659,2.30013938,3321.5,3321.4,6.53225352]
["bitfinex-derivatives","ETHF0:USTF0",1732665896270,2.60133938,3321.5,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665896470,14.06830722,3321.2,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665896673,2.30013938,3321.2,3321.1,6.46977736]
["bitfinex-derivatives","ETHF0:USTF0",1732665896975,2.60136938,3321.2,3320.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1732665897276,0.6198,3321.1,3320.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665897574,0.6198,3321.1,3320.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1732665897575,0.6198,3321.1,3321.0,6.46977736]
["bitfinex-derivatives","ETHF0:USTF0",1732665897774,0.6198,3321.1,3321.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665898179,2.30013938,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665898377,5.50793938,3321.5,3321.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665898572,5.80913938,3321.5,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665898876,11.76891161,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665899375,11.76891161,3321.2,3321.1,9.76877796]
["bitfinex-derivatives","ETHF0:USTF0",1732665899573,11.76891161,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665899971,11.76891161,3321.3,3321.2,6.50879582]
["bitfinex-derivatives","ETHF0:USTF0",1732665900582,11.76891161,3321.3,3321.2,6.20756582]
["bitfinex-derivatives","ETHF0:USTF0",1732665901070,2.60133938,3321.5,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665901269,2.60133938,3321.5,3321.2,6.29253664]
["bitfinex-derivatives","ETHF0:USTF0",1732665901478,2.60133938,3321.5,3320.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1732665901479,1.1999,3321.7,3320.8,9.52982883]
["bitfinex-derivatives","ETHF0:USTF0",1732665901677,10.59035837,3321.0,3320.9,0.45195623]
["bitfinex-derivatives","ETHF0:USTF0",1732665901874,11.76706486,3321.2,3320.9,0.45195623]
["bitfinex-derivatives","ETHF0:USTF0",1732665901875,11.76706486,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665902074,12.94445458,3322.0,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665902075,12.94445458,3322.0,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665902486,11.76956369,3322.0,3321.9,6.2552467]
["bitfinex-derivatives","ETHF0:USTF0",1732665902676,14.06970307,3322.0,3321.9,6.2552467]
["bitfinex-derivatives","ETHF0:USTF0",1732665902877,2.30013938,3322.0,3321.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732665903175,11.76945883,3322.0,3321.9,6.65057691]
["bitfinex-derivatives","ETHF0:USTF0",1732665903369,2.30013938,3322.3,3321.9,6.65057691]
["bitfinex-derivatives","ETHF0:USTF0",1732665903370,11.76945883,3322.2,3321.9,0.09417021]
["bitfinex-derivatives","ETHF0:USTF0",1732665903570,11.76945883,3322.2,3322.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732665903770,11.76945883,3322.1,3322.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732665904174,11.76945883,3322.1,3322.0,6.45992527]
["bitfinex-derivatives","ETHF0:USTF0",1732665904576,11.76945883,3322.1,3322.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732665904778,11.76945883,3322.1,3322.0,6.37937668]
["bitfinex-derivatives","ETHF0:USTF0",1732665904983,3.31155,3322.1,3322.0,6.37937668]
["bitfinex-derivatives","ETHF0:USTF0",1732665905181,3.0104,3322.1,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665905382,2.30013938,3321.9,3321.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732665905789,2.30013938,3321.9,3321.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732665906287,2.30013938,3321.9,3321.8,6.47781048]
["bitfinex-derivatives","ETHF0:USTF0",1732665906488,2.30013938,3321.9,3321.8,6.77898048]
["bitfinex-derivatives","ETHF0:USTF0",1732665907583,2.30013938,3321.9,3321.8,6.47781048]
["bitfinex-derivatives","ETHF0:USTF0",1732665907790,3.23859938,3321.9,3321.8,6.47781048]
["bitfinex-derivatives","ETHF0:USTF0",1732665907987,2.93743938,3321.9,3321.8,6.47781048]
["bitfinex-derivatives","ETHF0:USTF0",1732665908783,0.3012,3321.5,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665908984,2.30013938,3321.3,3321.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1732665909174,2.30013938,3321.3,3321.2,6.52006897]
["bitfinex-derivatives","ETHF0:USTF0",1732665909175,14.06675677,3321.3,3321.2,6.52006897]
["bitfinex-derivatives","ETHF0:USTF0",1732665909579,17.07795677,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665909782,14.06675677,3321.3,3321.1,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1732665909981,14.06675677,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665909982,2.30013938,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665910186,2.30013938,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665910382,2.30013938,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665910383,0.30123,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665910782,0.90543,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665910979,1.2247,3321.2,3320.7,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1732665911182,0.30129,3320.6,3320.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665911487,2.30013938,3320.3,3320.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665911678,2.30013938,3320.3,3319.7,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1732665911878,9.40885544,3320.0,3319.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732665912083,10.58496238,3320.1,3320.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732665912281,10.58496238,3320.1,3320.0,6.82918306]
["bitfinex-derivatives","ETHF0:USTF0",1732665912587,10.58496238,3320.2,3320.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1732665912783,14.06390514,3320.3,3320.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1732665912986,19.98800996,3320.1,3320.0,11.67593787]
["bitfinex-derivatives","ETHF0:USTF0",1732665913189,10.58152347,3320.4,3320.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1732665913488,9.40648649,3320.6,3320.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732665913688,9.40648649,3320.6,3320.5,4.98030912]
["bitfinex-derivatives","ETHF0:USTF0",1732665913982,9.40648649,3320.6,3320.5,14.32831533]
["bitfinex-derivatives","ETHF0:USTF0",1732665914388,9.40648649,3320.6,3320.5,9.94011533]
["bitfinex-derivatives","ETHF0:USTF0",1732665914576,10.58152347,3320.7,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732665914782,10.58152347,3320.7,3320.6,0.39549912]
["bitfinex-derivatives","ETHF0:USTF0",1732665914989,10.58152347,3320.7,3320.6,6.70311428]
["bitfinex-derivatives","ETHF0:USTF0",1732665916685,10.58152347,3320.7,3320.6,6.40183428]
["bitfinex-derivatives","ETHF0:USTF0",1732665916991,0.30127,3320.7,3320.6,6.30762379]
["bitfinex-derivatives","ETHF0:USTF0",1732665917192,0.3013,3320.4,3320.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1732665917490,0.30131,3320.3,3319.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732665917790,0.30131,3320.3,3320.0,0.09422766]
["bitfinex-derivatives","ETHF0:USTF0",1732665917791,10.58730838,3320.1,3320.0,0.09422766]
["bitfinex-derivatives","ETHF0:USTF0",1732665917987,10.58730838,3320.1,3320.0,6.47070952]
["bitfinex-derivatives","ETHF0:USTF0",1732665918190,10.58730838,3320.1,3320.0,0.09422766]
["bitfinex-derivatives","ETHF0:USTF0",1732665918386,11.76379805,3320.3,3319.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1732665918387,10.58730838,3320.2,3319.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1732665918592,12.06510805,3320.3,3319.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1732665918593,9.41079935,3320.0,3319.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1732665918890,10.58730838,3320.1,3319.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732665919087,10.58730838,3320.1,3320.0,0.09422853]
["bitfinex-derivatives","ETHF0:USTF0",1732665919286,10.58730838,3320.2,3320.0,6.25723471]
["bitfinex-derivatives","ETHF0:USTF0",1732665919486,10.58730838,3320.2,3320.0,6.16300618]
["bitfinex-derivatives","ETHF0:USTF0",1732665919891,10.58730838,3320.2,3320.1,0.39555454]
["bitfinex-derivatives","ETHF0:USTF0",1732665920089,10.58730838,3320.3,3320.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732665920288,11.76379805,3320.4,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665920289,10.58730838,3320.4,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665920483,10.58730838,3320.4,3320.3,6.57936921]
["bitfinex-derivatives","ETHF0:USTF0",1732665920683,10.58730838,3320.4,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732665921084,19.99639361,3320.4,3320.3,9.68558716]
["bitfinex-derivatives","ETHF0:USTF0",1732665921282,9.40908523,3320.6,3320.3,9.53501785]
["bitfinex-derivatives","ETHF0:USTF0",1732665921490,10.58730838,3320.7,3320.3,9.53501785]
["bitfinex-derivatives","ETHF0:USTF0",1732665921491,9.40908523,3320.7,3320.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732665921691,9.40908523,3320.9,3320.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732665921893,10.58730838,3321.1,3320.8,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732665921894,9.40908523,3321.1,3320.8,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732665922088,9.40908523,3321.1,3321.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732665922294,9.40908523,3321.1,3321.0,0.54617474]
["bitfinex-derivatives","ETHF0:USTF0",1732665922589,9.40908523,3321.1,3321.0,10.0348419]
["bitfinex-derivatives","ETHF0:USTF0",1732665922789,9.40908523,3321.1,3321.0,10.0348311]
["bitfinex-derivatives","ETHF0:USTF0",1732665922995,9.40908523,3321.1,3321.0,9.88411898]
["bitfinex-derivatives","ETHF0:USTF0",1732665923497,9.40908523,3321.1,3321.0,6.57166898]
["bitfinex-derivatives","ETHF0:USTF0",1732665923694,19.99639361,3321.1,3321.0,6.47746716]
["bitfinex-derivatives","ETHF0:USTF0",1732665923892,19.99639361,3321.1,3321.0,6.77871716]
["bitfinex-derivatives","ETHF0:USTF0",1732665923893,11.76379805,3321.1,3321.0,6.77871716]
["bitfinex-derivatives","ETHF0:USTF0",1732665924098,22.35675243,3321.1,3321.0,6.87291849]
["bitfinex-derivatives","ETHF0:USTF0",1732665924300,10.59295438,3321.2,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665924596,10.59295438,3321.2,3321.1,0.39544133]
["bitfinex-derivatives","ETHF0:USTF0",1732665924797,10.59295438,3321.2,3321.1,6.71370638]
["bitfinex-derivatives","ETHF0:USTF0",1732665924999,11.76379805,3321.4,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665925000,10.59295438,3321.3,3321.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732665925296,9.41615371,3321.4,3321.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732665925595,9.41615371,3321.4,3321.3,6.76511629]
["bitfinex-derivatives","ETHF0:USTF0",1732665925997,9.41615371,3321.4,3321.3,14.51178621]
["bitfinex-derivatives","ETHF0:USTF0",1732665926199,9.41615371,3321.4,3321.3,14.36109125]
["bitfinex-derivatives","ETHF0:USTF0",1732665926496,11.76379805,3321.6,3321.3,11.34988125]
["bitfinex-derivatives","ETHF0:USTF0",1732665926700,10.5928529,3321.4,3321.3,8.04787992]
["bitfinex-derivatives","ETHF0:USTF0",1732665926895,10.5928529,3321.4,3321.3,8.14206996]
["bitfinex-derivatives","ETHF0:USTF0",1732665927802,10.5928529,3321.5,3321.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732665928007,10.5928529,3321.6,3321.4,3.10459004]
["bitfinex-derivatives","ETHF0:USTF0",1732665928296,10.5928529,3321.6,3321.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732665928497,10.5928529,3321.6,3321.5,0.39538428]
["bitfinex-derivatives","ETHF0:USTF0",1732665928702,10.5928529,3321.6,3321.5,6.58672679]
["bitfinex-derivatives","ETHF0:USTF0",1732665928898,11.76379805,3321.8,3321.5,6.19134251]
["bitfinex-derivatives","ETHF0:USTF0",1732665928899,11.76379805,3321.7,3321.5,6.19134251]
["bitfinex-derivatives","ETHF0:USTF0",1732665929201,11.76379805,3321.6,3321.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1732665929406,10.59711804,3321.4,3321.3,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1732665929611,10.59711804,3321.4,3321.3,1.77241033]
["bitfinex-derivatives","ETHF0:USTF0",1732665929802,10.59711804,3321.4,3321.3,8.24818219]
["bitfinex-derivatives","ETHF0:USTF0",1732665930010,10.59711804,3321.4,3321.3,7.94696219]
["bitfinex-derivatives","ETHF0:USTF0",1732665930197,10.59711804,3321.4,3321.3,6.56996219]
["bitfinex-derivatives","ETHF0:USTF0",1732665930404,10.59711804,3321.4,3321.3,6.47577186]
["bitfinex-derivatives","ETHF0:USTF0",1732665930599,1.3097,3321.5,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665930804,12.40078505,3321.3,3321.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732665931006,12.40078505,3321.3,3321.2,6.2093714]
["bitfinex-derivatives","ETHF0:USTF0",1732665931405,12.40454007,3321.3,3321.2,6.5106014]
["bitfinex-derivatives","ETHF0:USTF0",1732665931605,12.40454007,3321.3,3321.2,6.2093714]
["bitfinex-derivatives","ETHF0:USTF0",1732665932702,22.37570005,3321.3,3321.2,9.5218014]
["bitfinex-derivatives","ETHF0:USTF0",1732665932902,10.60015998,3321.3,3321.2,9.76669797]
["bitfinex-derivatives","ETHF0:USTF0",1732665933205,16.15225458,3322.3,3321.2,9.76669797]
["bitfinex-derivatives","ETHF0:USTF0",1732665933206,9.92279998,3321.8,3321.3,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732665933399,9.92279998,3321.8,3321.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1732665933605,11.77554007,3322.3,3322.2,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1732665933805,11.77554007,3322.4,3322.2,0.0941944]
["bitfinex-derivatives","ETHF0:USTF0",1732665933998,11.77554007,3322.4,3322.3,6.39500479]
["bitfinex-derivatives","ETHF0:USTF0",1732665934198,11.77554007,3322.4,3322.2,6.30081039]
["bitfinex-derivatives","ETHF0:USTF0",1732665934399,11.77554007,3322.4,3321.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1732665934400,0.6297,3322.3,3321.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1732665934599,11.77554007,3322.3,3321.9,3.301972]
["bitfinex-derivatives","ETHF0:USTF0",1732665934801,11.77554007,3322.5,3322.2,6.17171852]
["bitfinex-derivatives","ETHF0:USTF0",1732665935110,11.77554007,3322.5,3322.3,0.39528336]
["bitfinex-derivatives","ETHF0:USTF0",1732665935409,11.77554007,3322.5,3322.3,6.17171852]
["bitfinex-derivatives","ETHF0:USTF0",1732665935600,0.6462,3322.6,3322.3,6.17171852]
["bitfinex-derivatives","ETHF0:USTF0",1732665935601,11.77554007,3322.4,3322.3,6.47284852]
["bitfinex-derivatives","ETHF0:USTF0",1732665935801,11.77554007,3322.4,3322.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732665936009,11.77554007,3322.4,3322.3,6.73648288]
["bitfinex-derivatives","ETHF0:USTF0",1732665936308,11.77554007,3322.4,3322.3,6.83064606]
["bitfinex-derivatives","ETHF0:USTF0",1732665937521,11.77554007,3322.4,3322.3,9.84024606]
["bitfinex-derivatives","ETHF0:USTF0",1732665937717,11.77554007,3322.4,3322.3,13.04804606]
["bitfinex-derivatives","ETHF0:USTF0",1732665937907,11.77554007,3322.6,3322.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732665938109,11.77554007,3322.6,3322.5,1.70827318]
["bitfinex-derivatives","ETHF0:USTF0",1732665938308,11.77554007,3322.6,3322.5,11.15155653]
["bitfinex-derivatives","ETHF0:USTF0",1732665938709,11.77554007,3322.6,3322.5,11.15154247]
["bitfinex-derivatives","ETHF0:USTF0",1732665939211,11.77554007,3322.6,3322.5,11.30217696]
["bitfinex-derivatives","ETHF0:USTF0",1732665940318,11.77554007,3322.6,3322.5,11.15154247]
["bitfinex-derivatives","ETHF0:USTF0",1732665941512,11.77554007,3322.6,3322.5,15.20378788]
["bitfinex-derivatives","ETHF0:USTF0",1732665941711,11.77554007,3322.6,3322.5,15.39206181]
["bitfinex-derivatives","ETHF0:USTF0",1732665942013,11.77554007,3322.6,3322.5,16.02593482]
["bitfinex-derivatives","ETHF0:USTF0",1732665942209,11.77554007,3322.6,3322.5,51.82593482]
["bitfinex-derivatives","ETHF0:USTF0",1732665942806,9.03924373,3322.6,3322.5,56.82593482]
["bitfinex-derivatives","ETHF0:USTF0",1732665943010,3.20045373,3322.6,3322.5,56.82593482]
["bitfinex-derivatives","ETHF0:USTF0",1732665943311,12.94445458,3323.4,3322.5,56.82593482]
["bitfinex-derivatives","ETHF0:USTF0",1732665943312,12.94445458,3323.4,3323.3,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732665943512,11.58944002,3323.4,3323.3,13.21761123]
["bitfinex-derivatives","ETHF0:USTF0",1732665943820,8.49004002,3323.4,3323.3,26.56548292]
["bitfinex-derivatives","ETHF0:USTF0",1732665944014,5.27172002,3323.4,3323.3,62.36548292]
["bitfinex-derivatives","ETHF0:USTF0",1732665944215,0.6402,3324.7,3323.4,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732665944514,0.6402,3324.7,3324.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732665945014,0.6402,3324.7,3324.6,6.68201166]
["bitfinex-derivatives","ETHF0:USTF0",1732665945616,0.6052,3325.0,3324.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732665946122,0.6052,3325.0,3324.9,6.72240162]
["bitfinex-derivatives","ETHF0:USTF0",1732665947019,0.6402,3325.5,3325.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732665947220,0.6126,3325.5,3325.4,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1732665947416,0.6126,3325.5,3325.4,11.08840796]
["bitfinex-derivatives","ETHF0:USTF0",1732665949520,0.6126,3325.5,3325.4,8.08120796]
["bitfinex-derivatives","ETHF0:USTF0",1732665949718,0.6126,3325.5,3325.4,11.08840796]
["bitfinex-derivatives","ETHF0:USTF0",1732665949921,0.6126,3325.5,3325.4,8.08120796]
["bitfinex-derivatives","ETHF0:USTF0",1732665950717,0.6126,3325.5,3325.4,11.08840796]
["bitfinex-derivatives","ETHF0:USTF0",1732665950915,14.12122318,3325.6,3325.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732665951117,14.12122318,3325.6,3325.5,3.40209991]
["bitfinex-derivatives","ETHF0:USTF0",1732665951317,14.12122318,3325.6,3325.5,13.54737999]
["bitfinex-derivatives","ETHF0:USTF0",1732665951516,14.12122318,3325.6,3325.5,18.54737999]
["bitfinex-derivatives","ETHF0:USTF0",1732665951915,12.56645731,3325.6,3325.5,18.30283291]
["bitfinex-derivatives","ETHF0:USTF0",1732665952115,0.6418,3326.3,3326.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732665952318,0.6418,3326.3,3326.2,4.91460845]
["bitfinex-derivatives","ETHF0:USTF0",1732665952527,0.6418,3326.3,3326.2,14.32871453]
["bitfinex-derivatives","ETHF0:USTF0",1732665952732,0.01995,3326.4,3326.2,14.02794453]
["bitfinex-derivatives","ETHF0:USTF0",1732665953034,0.01995,3326.4,3326.3,0.39480845]
["bitfinex-derivatives","ETHF0:USTF0",1732665953428,0.01995,3326.4,3326.3,6.76969921]
["bitfinex-derivatives","ETHF0:USTF0",1732665953829,0.01995,3326.4,3326.3,9.77609921]
["bitfinex-derivatives","ETHF0:USTF0",1732665954832,0.01995,3326.4,3326.3,9.9265506]
["bitfinex-derivatives","ETHF0:USTF0",1732665955029,0.01995,3326.4,3326.3,12.88934609]
["bitfinex-derivatives","ETHF0:USTF0",1732665955228,1.2897,3326.9,3326.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732665955428,1.2897,3326.9,3326.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1732665955735,0.6423,3326.9,3326.8,12.95649505]
["bitfinex-derivatives","ETHF0:USTF0",1732665956235,0.6423,3326.9,3326.8,9.65017505]
["bitfinex-derivatives","ETHF0:USTF0",1732665956431,0.6423,3326.9,3326.8,9.55614783]
["bitfinex-derivatives","ETHF0:USTF0",1732665957134,0.6423,3326.9,3326.8,6.34834783]
["bitfinex-derivatives","ETHF0:USTF0",1732665957633,0.6423,3326.9,3326.6,6.75450681]
["bitfinex-derivatives","ETHF0:USTF0",1732665957933,0.6423,3326.9,3326.8,6.45376681]
["bitfinex-derivatives","ETHF0:USTF0",1732665958331,0.6423,3326.9,3326.7,6.75448681]
["bitfinex-derivatives","ETHF0:USTF0",1732665958633,0.6423,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665958634,0.6085,3327.4,3326.8,9.63344315]
["bitfinex-derivatives","ETHF0:USTF0",1732665958827,0.6085,3327.4,3327.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732665959229,0.6085,3327.4,3327.3,6.33161589]
["bitfinex-derivatives","ETHF0:USTF0",1732665959431,0.6085,3327.4,3327.3,6.63228589]
["bitfinex-derivatives","ETHF0:USTF0",1732665959834,0.6085,3327.4,3327.3,0.39468646]
["bitfinex-derivatives","ETHF0:USTF0",1732665960232,0.6085,3327.4,3327.3,9.9207066]
["bitfinex-derivatives","ETHF0:USTF0",1732665960731,0.6573,3327.9,3327.3,9.6200366]
["bitfinex-derivatives","ETHF0:USTF0",1732665960937,0.6573,3327.9,3327.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732665961132,0.6573,3327.9,3327.8,1.40499941]
["bitfinex-derivatives","ETHF0:USTF0",1732665961434,0.6573,3327.9,3327.8,7.89193214]
["bitfinex-derivatives","ETHF0:USTF0",1732665961937,1.2475,3328.1,3328.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732665961938,0.6281,3328.1,3328.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732665962130,1.2077,3328.7,3328.0,6.71560092]
["bitfinex-derivatives","ETHF0:USTF0",1732665962332,0.6295,3328.6,3328.5,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1732665962535,0.6295,3328.6,3328.5,5.06376543]
["bitfinex-derivatives","ETHF0:USTF0",1732665962841,3.2078,3329.2,3328.5,14.44007626]
["bitfinex-derivatives","ETHF0:USTF0",1732665963137,3.2078,3329.2,3328.6,0.43234752]
["bitfinex-derivatives","ETHF0:USTF0",1732665963336,1.2325,3329.4,3328.7,0.43234752]
["bitfinex-derivatives","ETHF0:USTF0",1732665963540,1.2325,3329.4,3328.8,0.09399941]
["bitfinex-derivatives","ETHF0:USTF0",1732665963740,0.30051,3329.2,3328.7,6.48492874]
["bitfinex-derivatives","ETHF0:USTF0",1732665963936,1.2325,3329.4,3328.9,6.35095382]
["bitfinex-derivatives","ETHF0:USTF0",1732665964439,1.2325,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665964647,1.2325,3329.4,3329.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732665964839,1.2325,3329.4,3329.0,6.35095382]
["bitfinex-derivatives","ETHF0:USTF0",1732665965040,1.2325,3329.4,3329.2,6.77135807]
["bitfinex-derivatives","ETHF0:USTF0",1732665965337,1.2325,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665965642,1.2325,3329.4,3329.3,6.22437238]
["bitfinex-derivatives","ETHF0:USTF0",1732665966140,1.2325,3329.4,3329.1,6.52488238]
["bitfinex-derivatives","ETHF0:USTF0",1732665966333,1.2325,3329.4,3328.8,6.17059549]
["bitfinex-derivatives","ETHF0:USTF0",1732665966334,1.2325,3329.4,3329.3,6.22437238]
["bitfinex-derivatives","ETHF0:USTF0",1732665966537,1.53299,3329.4,3329.3,6.22437238]
["bitfinex-derivatives","ETHF0:USTF0",1732665966735,4.53619,3329.4,3329.2,6.44622268]
["bitfinex-derivatives","ETHF0:USTF0",1732665967040,1.53299,3329.4,3329.3,6.44622268]
["bitfinex-derivatives","ETHF0:USTF0",1732665967241,1.53299,3329.4,3329.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665967242,7.4435,3329.4,3329.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665967449,0.3005,3329.2,3329.1,3.46032268]
["bitfinex-derivatives","ETHF0:USTF0",1732665967639,3.3045,3329.3,3328.8,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1732665967840,4.74079,3329.4,3328.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732665968038,4.74079,3329.4,3328.9,6.77089417]
["bitfinex-derivatives","ETHF0:USTF0",1732665968445,1.2325,3329.4,3328.9,6.47036417]
["bitfinex-derivatives","ETHF0:USTF0",1732665968635,0.30052,3329.1,3328.9,6.47036417]
["bitfinex-derivatives","ETHF0:USTF0",1732665968846,3.5083,3329.3,3328.9,6.47036417]
["bitfinex-derivatives","ETHF0:USTF0",1732665969036,1.2325,3329.4,3328.9,6.47036417]
["bitfinex-derivatives","ETHF0:USTF0",1732665969347,1.2325,3329.4,3329.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732665969542,1.2325,3329.4,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665969743,1.2325,3329.4,3329.3,6.40064182]
["bitfinex-derivatives","ETHF0:USTF0",1732665969946,1.2325,3329.4,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665969947,1.2325,3329.4,3329.2,7.68264182]
["bitfinex-derivatives","ETHF0:USTF0",1732665970149,1.2325,3329.4,3329.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665970342,1.2325,3329.4,3329.3,6.40064182]
["bitfinex-derivatives","ETHF0:USTF0",1732665970643,1.53299,3329.4,3329.3,6.40064182]
["bitfinex-derivatives","ETHF0:USTF0",1732665970944,1.53299,3329.4,3328.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665970945,4.53619,3329.4,3328.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665971245,0.30052,3329.1,3328.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1732665971639,1.2325,3329.4,3329.0,6.1943466]
["bitfinex-derivatives","ETHF0:USTF0",1732665971841,1.2325,3329.4,3329.1,0.093971]
["bitfinex-derivatives","ETHF0:USTF0",1732665972140,1.2325,3329.4,3329.2,0.093971]
["bitfinex-derivatives","ETHF0:USTF0",1732665972338,1.2325,3329.4,3329.2,6.42913784]
["bitfinex-derivatives","ETHF0:USTF0",1732665972549,1.2325,3329.4,3329.1,6.72964784]
["bitfinex-derivatives","ETHF0:USTF0",1732665972840,1.2325,3329.4,3329.2,0.09397153]
["bitfinex-derivatives","ETHF0:USTF0",1732665973041,1.2325,3329.4,3329.3,0.39446085]
["bitfinex-derivatives","ETHF0:USTF0",1732665973243,0.90514,3329.9,3329.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732665973244,0.6047,3329.9,3329.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732665973439,1.2036,3330.3,3330.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732665973640,3.2078,3330.4,3330.1,0.09395037]
["bitfinex-derivatives","ETHF0:USTF0",1732665973844,3.2078,3330.4,3330.2,0.24425532]
["bitfinex-derivatives","ETHF0:USTF0",1732665974148,0.32711,3331.1,3330.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732665974445,0.32711,3331.1,3330.5,0.24422287]
["bitfinex-derivatives","ETHF0:USTF0",1732665974446,0.30035,3331.0,3330.5,0.24422287]
["bitfinex-derivatives","ETHF0:USTF0",1732665974637,0.02677,3331.1,3330.5,6.95817431]
["bitfinex-derivatives","ETHF0:USTF0",1732665974837,0.02677,3331.1,3330.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732665975044,0.02677,3331.1,3331.0,0.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1732665975247,0.02677,3331.1,3331.0,6.80163373]
["bitfinex-derivatives","ETHF0:USTF0",1732665975442,1e-05,3331.1,3331.0,18.73655801]
["bitfinex-derivatives","ETHF0:USTF0",1732665975751,0.6188,3332.4,3331.0,18.77423353]
["bitfinex-derivatives","ETHF0:USTF0",1732665976048,0.6188,3332.4,3331.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732665976243,0.6188,3332.4,3332.0,1.52521293]
["bitfinex-derivatives","ETHF0:USTF0",1732665976441,0.6188,3332.4,3332.1,0.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1732665976641,0.91902,3332.4,3332.2,0.09392805]
["bitfinex-derivatives","ETHF0:USTF0",1732665976840,0.30024,3332.1,3332.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665977044,0.30024,3332.1,3332.0,0.09388886]
["bitfinex-derivatives","ETHF0:USTF0",1732665977252,3.30104,3332.1,3332.0,6.32141719]
["bitfinex-derivatives","ETHF0:USTF0",1732665977451,3.0008,3332.1,3332.0,6.32141719]
["bitfinex-derivatives","ETHF0:USTF0",1732665977751,0.6188,3332.4,3332.0,0.39413956]
["bitfinex-derivatives","ETHF0:USTF0",1732665977949,0.6188,3332.4,3332.1,0.39412956]
["bitfinex-derivatives","ETHF0:USTF0",1732665978162,0.6188,3332.4,3332.2,0.09388956]
["bitfinex-derivatives","ETHF0:USTF0",1732665978444,0.30022,3332.3,3332.2,6.29720747]
["bitfinex-derivatives","ETHF0:USTF0",1732665978646,3.2078,3332.3,3331.9,6.29720747]
["bitfinex-derivatives","ETHF0:USTF0",1732665978949,3.2078,3332.3,3332.2,6.47196985]
["bitfinex-derivatives","ETHF0:USTF0",1732665979145,0.6188,3332.4,3332.0,6.47196985]
["bitfinex-derivatives","ETHF0:USTF0",1732665979349,0.6188,3332.4,3332.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732665979647,0.5985,3332.8,3332.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732665980055,0.30019,3332.7,3332.5,6.29388946]
["bitfinex-derivatives","ETHF0:USTF0",1732665980246,0.5985,3332.8,3332.5,6.29388946]
["bitfinex-derivatives","ETHF0:USTF0",1732665980551,0.5985,3332.8,3332.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732665980846,0.6462,3333.0,3332.6,8.01970476]
["bitfinex-derivatives","ETHF0:USTF0",1732665981048,0.6462,3333.0,3332.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732665981247,0.6136,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665981454,0.6136,3333.4,3332.9,6.43851476]
["bitfinex-derivatives","ETHF0:USTF0",1732665981649,0.6136,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665981650,0.91373,3333.4,3332.8,9.64631476]
["bitfinex-derivatives","ETHF0:USTF0",1732665981851,0.01176595,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665982046,0.01176595,3333.1,3333.0,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982047,3.51971595,3333.1,3333.0,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982247,3.51971595,3333.1,3332.9,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982248,3.21956595,3333.1,3332.9,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982550,3.21956595,3333.1,3332.6,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982551,0.30019,3332.7,3332.6,6.161865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982848,0.30019,3332.7,3332.0,41.961865]
["bitfinex-derivatives","ETHF0:USTF0",1732665982849,3.21956595,3332.7,3332.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1732665983050,3.21956595,3332.7,3330.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1732665983051,3.2078,3332.3,3331.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1732665983246,0.30028,3331.7,3331.3,0.24411535]
["bitfinex-derivatives","ETHF0:USTF0",1732665983446,3.2078,3331.9,3331.7,6.17099021]
["bitfinex-derivatives","ETHF0:USTF0",1732665983652,0.30027,3331.8,3331.7,6.17099021]
["bitfinex-derivatives","ETHF0:USTF0",1732665983849,0.30032,3331.3,3331.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665984042,3.2078,3331.4,3331.2,1.37490922]
["bitfinex-derivatives","ETHF0:USTF0",1732665984251,0.30031,3331.3,3331.2,7.5460196]
["bitfinex-derivatives","ETHF0:USTF0",1732665984445,3.2078,3331.4,3331.2,7.5460196]
["bitfinex-derivatives","ETHF0:USTF0",1732665984446,6.2094,3331.4,3331.2,7.5460196]
["bitfinex-derivatives","ETHF0:USTF0",1732665984651,6.2094,3331.4,3331.2,6.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1732665984652,3.0016,3331.4,3331.2,6.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1732665984950,3.31367595,3331.3,3331.2,6.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1732665985157,4.56567595,3331.3,3331.2,6.2650196]
["bitfinex-derivatives","ETHF0:USTF0",1732665985349,0.30036,3330.9,3330.5,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1732665985548,3.2078,3330.9,3330.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732665985755,3.2078,3330.9,3330.7,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665985951,0.31212595,3330.8,3330.7,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986155,0.31212595,3330.8,3330.5,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986156,0.30037,3330.7,3330.5,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986347,0.01176595,3330.8,3330.7,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986348,0.31213595,3330.8,3330.7,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986545,3.01416595,3330.8,3330.7,6.36597312]
["bitfinex-derivatives","ETHF0:USTF0",1732665986749,0.01176595,3330.8,3330.7,0.39429859]
["bitfinex-derivatives","ETHF0:USTF0",1732665986952,0.01176595,3330.8,3330.7,6.58754434]
["bitfinex-derivatives","ETHF0:USTF0",1732665987253,0.01176595,3330.8,3330.7,9.74022316]
["bitfinex-derivatives","ETHF0:USTF0",1732665987446,0.01176595,3330.8,3330.7,16.59236335]
["bitfinex-derivatives","ETHF0:USTF0",1732665987651,0.01176595,3330.8,3330.7,16.68627703]
["bitfinex-derivatives","ETHF0:USTF0",1732665987951,0.01176595,3330.8,3330.7,16.8365285]
["bitfinex-derivatives","ETHF0:USTF0",1732665988253,0.01176595,3330.8,3330.7,16.68627703]
["bitfinex-derivatives","ETHF0:USTF0",1732665988451,0.01176595,3330.8,3330.7,16.8365411]
["bitfinex-derivatives","ETHF0:USTF0",1732665988750,3.2078,3331.8,3331.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732665988955,3.50798,3332.8,3332.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732665989151,3.50798,3332.8,3332.2,0.09392859]
["bitfinex-derivatives","ETHF0:USTF0",1732665989152,3.2078,3332.8,3332.2,0.09392859]
["bitfinex-derivatives","ETHF0:USTF0",1732665989354,0.30021,3332.4,3332.3,0.09392859]
["bitfinex-derivatives","ETHF0:USTF0",1732665989548,0.30022,3332.3,3332.2,6.12587831]
["bitfinex-derivatives","ETHF0:USTF0",1732665989749,3.30102,3332.3,3332.2,6.12587831]
["bitfinex-derivatives","ETHF0:USTF0",1732665990249,0.6467,3332.7,3331.7,6.25786598]
["bitfinex-derivatives","ETHF0:USTF0",1732665990459,0.6467,3332.7,3332.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732665990655,0.6467,3332.7,3332.3,0.24413289]
["bitfinex-derivatives","ETHF0:USTF0",1732665990852,0.6467,3332.7,3332.4,0.2440947]
["bitfinex-derivatives","ETHF0:USTF0",1732665991151,0.6467,3332.7,3332.5,0.09388258]
["bitfinex-derivatives","ETHF0:USTF0",1732665991355,0.6467,3332.7,3332.6,0.09388258]
["bitfinex-derivatives","ETHF0:USTF0",1732665991556,3.2078,3332.8,3332.6,0.09388258]
["bitfinex-derivatives","ETHF0:USTF0",1732665991752,3.2078,3332.8,3332.7,0.54427413]
["bitfinex-derivatives","ETHF0:USTF0",1732665992055,3.23715416,3332.8,3332.7,0.54427413]
["bitfinex-derivatives","ETHF0:USTF0",1732665992255,3.23715416,3332.8,3332.7,6.88025118]
["bitfinex-derivatives","ETHF0:USTF0",1732665992556,0.02935416,3332.8,3332.7,6.88025118]
["bitfinex-derivatives","ETHF0:USTF0",1732665992756,0.02935416,3332.8,3332.7,6.58006118]
["bitfinex-derivatives","ETHF0:USTF0",1732665993253,0.04113479,3332.8,3332.7,6.58006118]
["bitfinex-derivatives","ETHF0:USTF0",1732665993453,0.34131479,3332.8,3332.7,6.58006118]
["bitfinex-derivatives","ETHF0:USTF0",1732665993652,3.34211479,3332.8,3332.7,6.58006118]
["bitfinex-derivatives","ETHF0:USTF0",1732665993853,3.34211479,3332.8,3332.7,0.09388258]
["bitfinex-derivatives","ETHF0:USTF0",1732665994058,3.34211479,3332.8,3331.8,0.30720502]
["bitfinex-derivatives","ETHF0:USTF0",1732665994059,8.68743479,3332.8,3331.8,0.30720502]
["bitfinex-derivatives","ETHF0:USTF0",1732665994261,0.30024,3332.1,3331.9,0.24410705]
["bitfinex-derivatives","ETHF0:USTF0",1732665994554,0.04113479,3332.3,3332.1,6.16161285]
["bitfinex-derivatives","ETHF0:USTF0",1732665994753,0.04113479,3332.3,3331.9,6.16161285]
["bitfinex-derivatives","ETHF0:USTF0",1732665994754,0.04113479,3332.3,3332.2,0.24411782]
["bitfinex-derivatives","ETHF0:USTF0",1732665995058,0.04113479,3332.3,3332.2,0.54434782]
["bitfinex-derivatives","ETHF0:USTF0",1732665995256,0.04113479,3332.3,3332.2,6.36797389]
["bitfinex-derivatives","ETHF0:USTF0",1732665995456,0.04113479,3332.3,3332.2,6.66820389]
["bitfinex-derivatives","ETHF0:USTF0",1732665995857,0.04113479,3332.3,3332.2,9.66900389]
["bitfinex-derivatives","ETHF0:USTF0",1732665996058,0.04113479,3332.3,3332.2,9.76288361]
["bitfinex-derivatives","ETHF0:USTF0",1732665996355,0.04113479,3332.3,3332.2,16.79003786]
["bitfinex-derivatives","ETHF0:USTF0",1732665996556,0.04113479,3332.3,3332.2,17.45043786]
["bitfinex-derivatives","ETHF0:USTF0",1732665996753,0.04113479,3332.3,3332.2,17.60063444]
["bitfinex-derivatives","ETHF0:USTF0",1732665996959,3.8313,3333.3,3332.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732665997157,3.8313,3333.3,3332.7,0.24408494]
["bitfinex-derivatives","ETHF0:USTF0",1732665997356,3.8313,3333.3,3332.8,0.39407147]
["bitfinex-derivatives","ETHF0:USTF0",1732665997554,3.8313,3333.3,3332.9,0.09386962]
["bitfinex-derivatives","ETHF0:USTF0",1732665997761,3.8313,3333.3,3333.0,0.09386962]
["bitfinex-derivatives","ETHF0:USTF0",1732665997762,3.2078,3333.3,3333.0,0.09386962]
["bitfinex-derivatives","ETHF0:USTF0",1732665997965,0.30011,3333.6,3333.1,0.0938674]
["bitfinex-derivatives","ETHF0:USTF0",1732665998161,0.30011,3333.6,3333.2,0.0938674]
["bitfinex-derivatives","ETHF0:USTF0",1732665998366,3.2078,3333.7,3333.3,0.0938674]
["bitfinex-derivatives","ETHF0:USTF0",1732665998565,0.30011,3333.6,3333.1,6.19896164]
["bitfinex-derivatives","ETHF0:USTF0",1732665998764,3.2078,3333.7,3333.2,0.09386202]
["bitfinex-derivatives","ETHF0:USTF0",1732665999059,3.2078,3333.7,3333.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732665999263,3.2078,3333.7,3333.6,0.54412883]
["bitfinex-derivatives","ETHF0:USTF0",1732665999461,3.2078,3333.7,3333.6,6.67267148]
["bitfinex-derivatives","ETHF0:USTF0",1732665999764,3.2078,3333.7,3333.6,0.39397202]
["bitfinex-derivatives","ETHF0:USTF0",1732665999961,1.51925,3334.3,3334.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732665999962,3.2078,3334.1,3334.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732666000156,1.2192,3334.3,3334.0,0.39390343]
["bitfinex-derivatives","ETHF0:USTF0",1732666000353,0.02121,3334.4,3334.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732666000563,3.50782,3334.6,3334.1,6.34419294]
["bitfinex-derivatives","ETHF0:USTF0",1732666000766,3.50782,3334.6,3334.3,6.13527981]
["bitfinex-derivatives","ETHF0:USTF0",1732666001064,0.30004,3334.4,3334.2,6.13527981]
["bitfinex-derivatives","ETHF0:USTF0",1732666001367,0.30003,3334.5,3334.4,6.13527981]
["bitfinex-derivatives","ETHF0:USTF0",1732666001862,0.30003,3334.5,3334.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732666001863,0.30003,3334.4,3334.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732666002055,3.2078,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666002259,3.50782,3334.6,3334.4,6.40653224]
["bitfinex-derivatives","ETHF0:USTF0",1732666002457,3.50782,3334.6,3334.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732666002658,3.2078,3334.6,3334.4,0.09383431]
["bitfinex-derivatives","ETHF0:USTF0",1732666002857,3.2078,3334.6,3334.4,6.30045601]
["bitfinex-derivatives","ETHF0:USTF0",1732666003064,3.2078,3334.6,3334.5,0.0938333]
["bitfinex-derivatives","ETHF0:USTF0",1732666003259,3.50782,3334.6,3334.5,0.0938333]
["bitfinex-derivatives","ETHF0:USTF0",1732666003461,6.50702,3334.6,3334.5,0.0938333]
["bitfinex-derivatives","ETHF0:USTF0",1732666003772,3.2078,3334.6,3334.5,0.3938633]
["bitfinex-derivatives","ETHF0:USTF0",1732666003963,3.2078,3334.6,3334.5,0.39385947]
["bitfinex-derivatives","ETHF0:USTF0",1732666004267,3.2078,3334.6,3334.5,0.54398637]
["bitfinex-derivatives","ETHF0:USTF0",1732666004468,6.207,3334.6,3334.5,0.24395637]
["bitfinex-derivatives","ETHF0:USTF0",1732666004661,6.207,3334.6,3334.5,0.54398637]
["bitfinex-derivatives","ETHF0:USTF0",1732666004969,3.23199,3335.0,3334.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732666005166,3.53198,3335.0,3334.7,0.09382947]
["bitfinex-derivatives","ETHF0:USTF0",1732666005363,3.53198,3335.0,3334.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1732666005364,3.23199,3335.0,3334.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732666005557,3.23199,3335.0,3334.9,0.09382947]
["bitfinex-derivatives","ETHF0:USTF0",1732666005758,3.53197,3335.0,3334.9,0.09382947]
["bitfinex-derivatives","ETHF0:USTF0",1732666005964,3.23199,3335.0,3334.9,0.39381947]
["bitfinex-derivatives","ETHF0:USTF0",1732666006165,3.23199,3335.0,3334.9,0.09382947]
["bitfinex-derivatives","ETHF0:USTF0",1732666006365,6.53037,3335.0,3334.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732666006561,0.29999,3334.9,3334.6,0.5439578]
["bitfinex-derivatives","ETHF0:USTF0",1732666006760,0.29999,3334.9,3334.7,0.09382223]
["bitfinex-derivatives","ETHF0:USTF0",1732666006964,3.2984,3334.9,3334.8,0.09382223]
["bitfinex-derivatives","ETHF0:USTF0",1732666007265,0.3,3334.9,3334.8,6.30997491]
["bitfinex-derivatives","ETHF0:USTF0",1732666007572,0.02419,3335.0,3334.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732666007766,0.02419,3335.0,3334.9,1.76761166]
["bitfinex-derivatives","ETHF0:USTF0",1732666007961,0.02419,3335.0,3334.9,8.1171555]
["bitfinex-derivatives","ETHF0:USTF0",1732666008170,0.02419,3335.0,3334.9,7.92953384]
["bitfinex-derivatives","ETHF0:USTF0",1732666008471,0.02419,3335.0,3334.9,7.77943651]
["bitfinex-derivatives","ETHF0:USTF0",1732666008858,0.02419,3335.0,3334.9,8.41113651]
["bitfinex-derivatives","ETHF0:USTF0",1732666009058,0.02419,3335.0,3334.9,11.40953651]
["bitfinex-derivatives","ETHF0:USTF0",1732666009470,0.02419,3335.0,3334.9,21.06755566]
["bitfinex-derivatives","ETHF0:USTF0",1732666009664,0.29989,3336.1,3335.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732666009866,4.15247,3336.3,3335.6,0.09379766]
["bitfinex-derivatives","ETHF0:USTF0",1732666010070,4.15247,3336.3,3335.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732666010071,3.8526,3336.3,3335.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732666010265,3.2078,3336.3,3335.9,0.39368766]
["bitfinex-derivatives","ETHF0:USTF0",1732666010470,3.2078,3336.3,3335.9,6.69098343]
["bitfinex-derivatives","ETHF0:USTF0",1732666010675,3.2078,3336.3,3335.9,6.39109343]
["bitfinex-derivatives","ETHF0:USTF0",1732666010980,3.8437,3336.8,3336.0,0.09378179]
["bitfinex-derivatives","ETHF0:USTF0",1732666011266,3.2078,3336.4,3336.1,0.0937793]
["bitfinex-derivatives","ETHF0:USTF0",1732666011473,3.2078,3336.4,3336.1,6.20803948]
["bitfinex-derivatives","ETHF0:USTF0",1732666011678,0.94357,3336.3,3336.0,6.20803948]
["bitfinex-derivatives","ETHF0:USTF0",1732666011966,0.94357,3336.3,3335.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732666011967,0.94356,3336.3,3336.2,6.44603899]
["bitfinex-derivatives","ETHF0:USTF0",1732666012370,0.29988,3336.2,3336.1,6.44603899]
["bitfinex-derivatives","ETHF0:USTF0",1732666012667,0.94356,3336.3,3336.2,6.44603899]
["bitfinex-derivatives","ETHF0:USTF0",1732666012871,3.6413,3336.3,3336.1,6.27029987]
["bitfinex-derivatives","ETHF0:USTF0",1732666013072,0.6437,3336.3,3336.1,6.27029987]
["bitfinex-derivatives","ETHF0:USTF0",1732666013268,3.2078,3336.4,3336.2,6.57016987]
["bitfinex-derivatives","ETHF0:USTF0",1732666013567,0.29968,3338.4,3336.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1732666013769,0.29967,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666013968,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666014169,0.6005,3339.3,3338.2,6.31003671]
["bitfinex-derivatives","ETHF0:USTF0",1732666014367,0.29965,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666014563,0.6005,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666014764,0.29965,3338.7,3338.6,6.31003671]
["bitfinex-derivatives","ETHF0:USTF0",1732666015162,3.29485,3338.7,3338.6,6.31003671]
["bitfinex-derivatives","ETHF0:USTF0",1732666015767,3.29485,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666015768,0.29966,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666015977,2.9952,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666016368,0.29962,3339.0,3338.5,9.46086183]
["bitfinex-derivatives","ETHF0:USTF0",1732666016677,3.8606,3339.4,3338.5,9.46086183]
["bitfinex-derivatives","ETHF0:USTF0",1732666016868,0.2996,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666017063,3.2078,3339.4,3338.5,6.25306183]
["bitfinex-derivatives","ETHF0:USTF0",1732666017267,3.2078,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666017268,3.19766782,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666017472,0.2996,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666017668,3.2078,3339.3,3338.4,6.30207497]
["bitfinex-derivatives","ETHF0:USTF0",1732666017871,0.29966,3338.7,3338.4,6.30207497]
["bitfinex-derivatives","ETHF0:USTF0",1732666018068,8.2078,3339.3,3338.4,6.30207497]
["bitfinex-derivatives","ETHF0:USTF0",1732666018273,0.29964,3338.9,3338.4,6.30207497]
["bitfinex-derivatives","ETHF0:USTF0",1732666018569,0.29962,3339.1,3338.4,6.60174497]
["bitfinex-derivatives","ETHF0:USTF0",1732666018764,0.6051,3339.6,3338.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666018964,0.6051,3339.6,3338.4,6.30207497]
["bitfinex-derivatives","ETHF0:USTF0",1732666018965,0.29959,3339.4,3338.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1732666019164,0.2996,3339.3,3338.7,9.64405854]
["bitfinex-derivatives","ETHF0:USTF0",1732666019473,0.29961,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666019667,0.29961,3339.1,3338.8,6.43625854]
["bitfinex-derivatives","ETHF0:USTF0",1732666019869,0.6051,3339.6,3338.8,6.43625854]
["bitfinex-derivatives","ETHF0:USTF0",1732666020073,0.29964,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666020574,0.6051,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666021376,0.29958,3339.5,3338.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666021571,0.90467,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666021874,0.6051,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666022377,0.6051,3339.6,3339.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1732666022567,0.6051,3339.6,3339.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1732666023083,0.6216,3339.7,3339.5,6.15868938]
["bitfinex-derivatives","ETHF0:USTF0",1732666023372,0.29957,3339.6,3339.5,6.15868938]
["bitfinex-derivatives","ETHF0:USTF0",1732666023881,0.29957,3339.6,3337.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1732666023882,7.1244,3339.6,3338.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1732666024076,7.1244,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666024077,0.29966,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666024279,0.29966,3338.6,3338.5,6.47026165]
["bitfinex-derivatives","ETHF0:USTF0",1732666024476,0.6303,3339.2,3338.5,6.47026165]
["bitfinex-derivatives","ETHF0:USTF0",1732666024771,0.29966,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666025171,0.29966,3338.6,3338.2,7.49680638]
["bitfinex-derivatives","ETHF0:USTF0",1732666025172,0.29966,3338.6,3338.2,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1732666025371,3.8381,3339.2,3338.5,6.21880638]
["bitfinex-derivatives","ETHF0:USTF0",1732666025571,0.6303,3339.2,3338.5,6.21880638]
["bitfinex-derivatives","ETHF0:USTF0",1732666025776,0.6303,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666026073,3.2078,3339.6,3338.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666026074,0.29959,3339.4,3338.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666026273,0.29959,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666026470,0.6216,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666026676,0.29959,3339.4,3339.3,6.27910407]
["bitfinex-derivatives","ETHF0:USTF0",1732666027274,3.29399,3339.4,3339.3,6.27910407]
["bitfinex-derivatives","ETHF0:USTF0",1732666027580,3.29399,3339.4,3338.3,3.19766782]
["bitfinex-derivatives","ETHF0:USTF0",1732666027581,12.81378552,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666027777,3.2078,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666028084,0.2997,3338.2,3337.9,6.62509358]
["bitfinex-derivatives","ETHF0:USTF0",1732666028282,0.04105257,3338.3,3337.9,6.32537358]
["bitfinex-derivatives","ETHF0:USTF0",1732666028779,0.04105257,3338.3,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666029180,0.34073257,3338.3,3338.2,6.16845247]
["bitfinex-derivatives","ETHF0:USTF0",1732666029576,0.04105257,3338.3,3337.9,6.16845247]
["bitfinex-derivatives","ETHF0:USTF0",1732666029875,0.29971,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666030175,0.29971,3338.0,3337.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1732666030176,0.04105257,3337.9,3337.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1732666030376,0.04105257,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666030678,0.34077257,3337.9,3337.8,9.67956744]
["bitfinex-derivatives","ETHF0:USTF0",1732666030879,0.34077257,3337.9,3337.8,6.47176744]
["bitfinex-derivatives","ETHF0:USTF0",1732666031286,0.04105257,3337.9,3337.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1732666031782,0.34077257,3337.9,3337.8,6.44262727]
["bitfinex-derivatives","ETHF0:USTF0",1732666031979,3.33677257,3337.9,3337.8,6.44262727]
["bitfinex-derivatives","ETHF0:USTF0",1732666032183,0.29976,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666032484,0.2998,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666032673,0.2998,3337.0,3336.9,3.30155331]
["bitfinex-derivatives","ETHF0:USTF0",1732666032877,0.2998,3337.0,3336.9,6.25758843]
["bitfinex-derivatives","ETHF0:USTF0",1732666033078,3.33765257,3337.0,3336.9,6.25758843]
["bitfinex-derivatives","ETHF0:USTF0",1732666033278,3.33765257,3337.0,3336.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732666033479,0.04105257,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666033682,0.04105257,3337.0,3336.9,9.46538843]
["bitfinex-derivatives","ETHF0:USTF0",1732666033885,0.04105257,3337.0,3336.9,3.60137327]
["bitfinex-derivatives","ETHF0:USTF0",1732666034077,0.04105257,3337.0,3336.9,13.08173301]
["bitfinex-derivatives","ETHF0:USTF0",1732666034279,0.04105257,3337.0,3336.9,12.83799023]
["bitfinex-derivatives","ETHF0:USTF0",1732666034485,0.04105257,3337.0,3336.9,9.44761696]
["bitfinex-derivatives","ETHF0:USTF0",1732666034677,0.34085257,3337.0,3336.9,9.54137096]
["bitfinex-derivatives","ETHF0:USTF0",1732666034876,0.37017287,3337.0,3336.9,6.48357737]
["bitfinex-derivatives","ETHF0:USTF0",1732666035077,0.37017287,3337.0,3336.9,6.33357096]
["bitfinex-derivatives","ETHF0:USTF0",1732666035380,0.07037287,3337.0,3336.9,6.63338096]
["bitfinex-derivatives","ETHF0:USTF0",1732666036087,0.07037287,3337.0,3336.9,6.42732917]
["bitfinex-derivatives","ETHF0:USTF0",1732666036289,0.07037287,3337.0,3336.9,6.42732885]
["bitfinex-derivatives","ETHF0:USTF0",1732666036475,0.07037287,3337.0,3336.9,6.57734106]
["bitfinex-derivatives","ETHF0:USTF0",1732666036881,0.37017287,3337.0,3336.9,6.57734106]
["bitfinex-derivatives","ETHF0:USTF0",1732666037282,0.37017287,3337.0,3336.9,6.33357096]
["bitfinex-derivatives","ETHF0:USTF0",1732666037482,3.37873762,3337.0,3336.9,6.33358474]
["bitfinex-derivatives","ETHF0:USTF0",1732666037787,0.08213762,3337.0,3336.9,6.33358474]
["bitfinex-derivatives","ETHF0:USTF0",1732666038179,0.08213762,3337.0,3336.9,6.57736339]
["bitfinex-derivatives","ETHF0:USTF0",1732666038482,0.38193762,3337.0,3336.9,6.57736339]
["bitfinex-derivatives","ETHF0:USTF0",1732666038884,3.07893762,3337.0,3336.9,6.57736339]
["bitfinex-derivatives","ETHF0:USTF0",1732666039179,3.07893762,3337.0,3336.9,6.42735105]
["bitfinex-derivatives","ETHF0:USTF0",1732666039180,0.38193762,3337.0,3336.9,6.42735105]
["bitfinex-derivatives","ETHF0:USTF0",1732666039376,0.38193762,3337.0,3336.9,6.57737853]
["bitfinex-derivatives","ETHF0:USTF0",1732666039589,0.08213762,3337.0,3336.9,6.57737853]
["bitfinex-derivatives","ETHF0:USTF0",1732666039987,0.08213762,3337.0,3336.9,6.87718853]
["bitfinex-derivatives","ETHF0:USTF0",1732666040183,3.37873762,3337.0,3336.9,6.57737853]
["bitfinex-derivatives","ETHF0:USTF0",1732666040385,3.37873762,3337.0,3336.9,6.57737671]
["bitfinex-derivatives","ETHF0:USTF0",1732666040588,0.08213762,3337.0,3336.9,6.87718671]
["bitfinex-derivatives","ETHF0:USTF0",1732666040982,0.08213762,3337.0,3336.9,7.02720551]
["bitfinex-derivatives","ETHF0:USTF0",1732666041285,0.08213762,3337.0,3336.9,10.21147299]
["bitfinex-derivatives","ETHF0:USTF0",1732666041587,0.08213762,3337.0,3336.9,11.47235458]
["bitfinex-derivatives","ETHF0:USTF0",1732666041982,0.08213762,3337.0,3336.9,12.76535458]
["bitfinex-derivatives","ETHF0:USTF0",1732666042478,3.2078,3338.2,3336.9,12.45373462]
["bitfinex-derivatives","ETHF0:USTF0",1732666042682,0.29972,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666042882,0.32902949,3337.8,3337.7,0.67498084]
["bitfinex-derivatives","ETHF0:USTF0",1732666043183,0.32902949,3337.8,3337.7,0.33749464]
["bitfinex-derivatives","ETHF0:USTF0",1732666043388,3.32502949,3337.8,3337.7,0.09374548]
["bitfinex-derivatives","ETHF0:USTF0",1732666044083,0.02929949,3337.8,3337.7,0.63724212]
["bitfinex-derivatives","ETHF0:USTF0",1732666044283,0.04108505,3337.8,3337.7,0.78723069]
["bitfinex-derivatives","ETHF0:USTF0",1732666044591,0.34082505,3337.8,3337.7,0.48743698]
["bitfinex-derivatives","ETHF0:USTF0",1732666045289,0.34082505,3337.8,3337.7,0.33745637]
["bitfinex-derivatives","ETHF0:USTF0",1732666046178,0.04108505,3337.8,3337.7,0.78718452]
["bitfinex-derivatives","ETHF0:USTF0",1732666046582,0.04108505,3337.8,3337.7,0.63719637]
["bitfinex-derivatives","ETHF0:USTF0",1732666046781,0.04108505,3337.8,3337.7,7.13612029]
["bitfinex-derivatives","ETHF0:USTF0",1732666046985,0.04108505,3337.8,3337.7,10.31959132]
["bitfinex-derivatives","ETHF0:USTF0",1732666047188,0.04108505,3337.8,3337.7,10.33138101]
["bitfinex-derivatives","ETHF0:USTF0",1732666047391,0.04108505,3337.8,3337.7,10.33140164]
["bitfinex-derivatives","ETHF0:USTF0",1732666048185,0.04108505,3337.8,3337.7,7.03566164]
["bitfinex-derivatives","ETHF0:USTF0",1732666048385,0.04108505,3337.8,3337.7,6.83638029]
["bitfinex-derivatives","ETHF0:USTF0",1732666048592,3.33681505,3337.8,3337.7,0.33745637]
["bitfinex-derivatives","ETHF0:USTF0",1732666048793,6.10681505,3337.8,3337.7,0.33745637]
["bitfinex-derivatives","ETHF0:USTF0",1732666048997,0.29979,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666049285,0.34087505,3337.1,3337.0,3.60157257]
["bitfinex-derivatives","ETHF0:USTF0",1732666049489,0.07035579,3337.1,3337.0,9.98206106]
["bitfinex-derivatives","ETHF0:USTF0",1732666049787,0.37014579,3337.1,3337.0,9.98206106]
["bitfinex-derivatives","ETHF0:USTF0",1732666049987,3.36694579,3337.1,3337.0,6.62425246]
["bitfinex-derivatives","ETHF0:USTF0",1732666050288,3.36694579,3337.1,3336.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732666050289,0.29985,3336.5,3336.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732666050495,0.29985,3336.5,3336.4,0.323485]
["bitfinex-derivatives","ETHF0:USTF0",1732666050684,0.31164911,3336.5,3336.4,6.46816646]
["bitfinex-derivatives","ETHF0:USTF0",1732666050890,3.30844911,3336.5,3336.4,0.15003444]
["bitfinex-derivatives","ETHF0:USTF0",1732666051087,0.2999,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666051284,3.19766782,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666051592,3.19766782,3336.0,3334.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732666051593,0.29999,3335.0,3334.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732666051892,6.40546782,3335.5,3334.4,12.82642513]
["bitfinex-derivatives","ETHF0:USTF0",1732666051893,0.01179911,3334.8,3334.4,12.82642513]
["bitfinex-derivatives","ETHF0:USTF0",1732666052892,0.30003,3334.5,3334.4,12.82642513]
["bitfinex-derivatives","ETHF0:USTF0",1732666053089,0.01179911,3334.6,3334.4,12.82642513]
["bitfinex-derivatives","ETHF0:USTF0",1732666053285,0.01179911,3334.6,3334.5,3.29923]
["bitfinex-derivatives","ETHF0:USTF0",1732666053490,0.29998,3335.1,3334.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732666053686,3.2078,3335.5,3334.5,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1732666053687,0.29995,3335.4,3334.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732666053883,3.2078,3335.5,3334.7,9.57867425]
["bitfinex-derivatives","ETHF0:USTF0",1732666053884,0.29999,3335.0,3334.7,9.57867425]
["bitfinex-derivatives","ETHF0:USTF0",1732666054086,8.2078,3335.5,3334.9,6.40998274]
["bitfinex-derivatives","ETHF0:USTF0",1732666054289,0.29995,3335.4,3335.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732666054483,3.2078,3335.5,3334.8,6.40998274]
["bitfinex-derivatives","ETHF0:USTF0",1732666054687,0.29996,3335.2,3335.1,6.40998274]
["bitfinex-derivatives","ETHF0:USTF0",1732666055085,3.2078,3335.5,3334.8,6.42331575]
["bitfinex-derivatives","ETHF0:USTF0",1732666055291,0.29994,3335.5,3335.1,6.42331575]
["bitfinex-derivatives","ETHF0:USTF0",1732666055495,0.29997,3335.2,3335.1,6.42331575]
["bitfinex-derivatives","ETHF0:USTF0",1732666055695,0.29997,3335.2,3334.9,6.42331575]
["bitfinex-derivatives","ETHF0:USTF0",1732666056093,0.29997,3335.2,3335.1,6.24658771]
["bitfinex-derivatives","ETHF0:USTF0",1732666056493,0.29994,3335.5,3335.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732666056689,1.2658,3335.8,3335.1,9.45438771]
["bitfinex-derivatives","ETHF0:USTF0",1732666056890,0.29996,3335.2,3335.1,6.24658771]
["bitfinex-derivatives","ETHF0:USTF0",1732666057089,0.29996,3335.3,3334.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732666057293,0.29996,3335.3,3335.0,6.46401532]
["bitfinex-derivatives","ETHF0:USTF0",1732666057497,0.29996,3335.3,3335.0,6.76399532]
["bitfinex-derivatives","ETHF0:USTF0",1732666057695,0.29996,3335.3,3335.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732666057896,0.29996,3335.3,3334.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732666058200,0.29995,3335.4,3335.1,6.12895545]
["bitfinex-derivatives","ETHF0:USTF0",1732666058393,0.29995,3335.4,3335.0,6.42893545]
["bitfinex-derivatives","ETHF0:USTF0",1732666058586,0.29995,3335.4,3335.2,6.12895545]
["bitfinex-derivatives","ETHF0:USTF0",1732666058791,1.2658,3335.8,3335.2,6.12895545]
["bitfinex-derivatives","ETHF0:USTF0",1732666058987,3.19766782,3335.6,3335.1,6.12895545]
["bitfinex-derivatives","ETHF0:USTF0",1732666059191,3.19766782,3335.6,3335.3,6.25385795]
["bitfinex-derivatives","ETHF0:USTF0",1732666059192,0.29994,3335.4,3335.3,6.25385795]
["bitfinex-derivatives","ETHF0:USTF0",1732666059396,0.29994,3335.4,3335.3,3.78160283]
["bitfinex-derivatives","ETHF0:USTF0",1732666059592,0.29996,3335.2,3334.9,6.25385795]
["bitfinex-derivatives","ETHF0:USTF0",1732666059796,0.29999,3334.9,3334.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732666060294,0.29998,3335.1,3334.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732666060598,0.29996,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666060793,0.29999,3335.0,3334.8,6.38646129]
["bitfinex-derivatives","ETHF0:USTF0",1732666060993,0.29999,3334.9,3334.8,6.38646129]
["bitfinex-derivatives","ETHF0:USTF0",1732666061197,6.40546782,3335.6,3334.8,6.38646129]
["bitfinex-derivatives","ETHF0:USTF0",1732666061492,6.40546782,3335.6,3334.7,9.39548854]
["bitfinex-derivatives","ETHF0:USTF0",1732666061695,1.56571,3335.8,3335.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732666061898,2.4058,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666062093,0.29993,3335.6,3335.5,6.15319716]
["bitfinex-derivatives","ETHF0:USTF0",1732666062500,1.2658,3335.8,3335.2,6.15319716]
["bitfinex-derivatives","ETHF0:USTF0",1732666062501,0.29995,3335.4,3335.2,6.15319716]
["bitfinex-derivatives","ETHF0:USTF0",1732666062699,0.29994,3335.6,3335.5,6.15319716]
["bitfinex-derivatives","ETHF0:USTF0",1732666062889,1.2658,3335.8,3335.3,6.15319716]
["bitfinex-derivatives","ETHF0:USTF0",1732666063199,0.29988,3336.1,3335.7,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1732666063499,0.2999,3336.0,3335.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1732666063796,0.6132,3336.4,3335.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1732666063797,0.29988,3336.2,3335.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732666064196,0.29988,3336.1,3336.0,6.46838939]
["bitfinex-derivatives","ETHF0:USTF0",1732666064592,0.29989,3336.0,3335.9,6.46838939]
["bitfinex-derivatives","ETHF0:USTF0",1732666064895,0.6132,3336.4,3335.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732666064896,0.29991,3335.8,3335.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732666065093,0.29992,3335.7,3335.6,6.47127354]
["bitfinex-derivatives","ETHF0:USTF0",1732666065290,0.32920601,3335.7,3335.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732666065493,0.32920601,3335.7,3335.6,6.77120354]
["bitfinex-derivatives","ETHF0:USTF0",1732666065494,0.02928601,3335.7,3335.6,6.77120354]
["bitfinex-derivatives","ETHF0:USTF0",1732666065695,0.02928601,3335.7,3335.6,6.47127354]
["bitfinex-derivatives","ETHF0:USTF0",1732666065899,0.02928601,3335.7,3335.4,6.47127354]
["bitfinex-derivatives","ETHF0:USTF0",1732666066202,0.2999,3335.9,3335.6,6.2544772]
["bitfinex-derivatives","ETHF0:USTF0",1732666066397,0.6132,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666066605,0.6132,3336.4,3335.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666066606,0.29988,3336.2,3335.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666066801,0.6132,3336.4,3335.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666066802,0.29986,3336.3,3335.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666066996,0.29986,3336.3,3335.8,6.28376321]
["bitfinex-derivatives","ETHF0:USTF0",1732666066997,0.29989,3336.1,3336.0,6.26925828]
["bitfinex-derivatives","ETHF0:USTF0",1732666067400,0.29989,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666067597,0.29988,3336.2,3335.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666067900,0.29989,3336.0,3335.9,6.26925828]
["bitfinex-derivatives","ETHF0:USTF0",1732666068203,0.29993,3335.6,3335.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732666068597,0.29993,3335.6,3335.5,6.45949878]
["bitfinex-derivatives","ETHF0:USTF0",1732666069099,0.29992,3335.7,3335.5,6.45949878]
["bitfinex-derivatives","ETHF0:USTF0",1732666069601,3.19766782,3336.2,3335.5,6.45949878]
["bitfinex-derivatives","ETHF0:USTF0",1732666069805,0.29991,3335.9,3335.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732666070007,0.29989,3336.0,3335.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732666070207,0.6132,3336.4,3335.4,6.17725757]
["bitfinex-derivatives","ETHF0:USTF0",1732666070208,0.2999,3335.9,3335.4,6.17725757]
["bitfinex-derivatives","ETHF0:USTF0",1732666070404,0.6132,3336.4,3335.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732666070597,0.29986,3336.3,3335.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732666070910,0.2999,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666071208,0.6132,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666071505,0.29986,3336.3,3336.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732666072008,0.29986,3336.3,3335.8,6.20003615]
["bitfinex-derivatives","ETHF0:USTF0",1732666072308,0.6132,3336.4,3335.8,6.20003615]
["bitfinex-derivatives","ETHF0:USTF0",1732666072902,0.29988,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666073097,0.6132,3336.4,3335.8,6.20003615]
["bitfinex-derivatives","ETHF0:USTF0",1732666073399,0.31514133,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666073702,0.31514133,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666073703,1.37524,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666073903,0.29979,3337.1,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666074201,0.29979,3337.1,3336.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666074401,0.01524,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666074402,0.01524,3337.4,3336.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666074607,1.21524,3337.4,3336.7,6.41405876]
["bitfinex-derivatives","ETHF0:USTF0",1732666074806,0.29979,3337.2,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666075007,0.01524,3337.4,3336.7,6.41405876]
["bitfinex-derivatives","ETHF0:USTF0",1732666075202,0.01524,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666075203,3.19766782,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666075401,3.19766782,3337.2,3335.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1732666075402,0.29987,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666075901,3.29747,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666076103,10.84526782,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666076311,0.29992,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666076495,3.19766782,3336.2,3335.5,6.41529283]
["bitfinex-derivatives","ETHF0:USTF0",1732666076701,0.29992,3335.7,3335.5,6.71522283]
["bitfinex-derivatives","ETHF0:USTF0",1732666076902,0.29992,3335.7,3335.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732666077102,0.29992,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666077103,3.19766782,3336.2,3335.6,6.19902925]
["bitfinex-derivatives","ETHF0:USTF0",1732666077308,0.64988,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666077509,0.29988,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666077705,1.3479,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666078003,0.29988,3336.1,3335.9,6.58982863]
["bitfinex-derivatives","ETHF0:USTF0",1732666078211,0.29985,3336.5,3335.9,6.58983863]
["bitfinex-derivatives","ETHF0:USTF0",1732666078410,0.29989,3336.1,3335.9,6.58983863]
["bitfinex-derivatives","ETHF0:USTF0",1732666078805,0.29989,3336.0,3335.9,6.28993863]
["bitfinex-derivatives","ETHF0:USTF0",1732666079199,3.2078,3336.5,3335.9,6.28993863]
["bitfinex-derivatives","ETHF0:USTF0",1732666079406,0.29989,3336.0,3335.9,6.28993863]
["bitfinex-derivatives","ETHF0:USTF0",1732666080106,0.29988,3336.2,3336.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732666080306,0.29985,3336.5,3336.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732666080513,0.29985,3336.5,3336.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732666080710,0.99704,3336.6,3336.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1732666081012,0.99704,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666081013,0.29984,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666081207,3.2078,3336.9,3336.5,6.12343654]
["bitfinex-derivatives","ETHF0:USTF0",1732666081408,0.29982,3336.8,3336.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1732666081610,3.2078,3336.9,3336.4,6.12343654]
["bitfinex-derivatives","ETHF0:USTF0",1732666081803,3.2078,3336.9,3336.2,9.33123654]
["bitfinex-derivatives","ETHF0:USTF0",1732666081804,0.2998,3337.0,3336.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666082009,1.0563,3337.1,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666082315,0.29981,3336.9,3336.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732666082603,0.29981,3337.0,3336.8,6.69540347]
["bitfinex-derivatives","ETHF0:USTF0",1732666082803,0.7565,3337.1,3336.8,6.39559347]
["bitfinex-derivatives","ETHF0:USTF0",1732666083005,0.29982,3336.8,3336.7,6.19351439]
["bitfinex-derivatives","ETHF0:USTF0",1732666083207,1.0563,3337.1,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666083412,1.0763,3337.1,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666083604,0.29982,3336.8,3336.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1732666083908,0.29983,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666084301,1.506,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666084302,0.7565,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666084508,0.9565,3337.1,3336.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732666085006,0.9565,3337.1,3336.3,6.36814868]
["bitfinex-derivatives","ETHF0:USTF0",1732666085204,0.9565,3337.1,3336.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666085404,0.9565,3337.1,3336.2,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1732666085405,1.25629,3337.1,3337.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666085604,1.25629,3337.1,3336.6,9.67027517]
["bitfinex-derivatives","ETHF0:USTF0",1732666085605,0.9565,3337.1,3336.6,9.67027517]
["bitfinex-derivatives","ETHF0:USTF0",1732666085805,0.9565,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666086006,0.02927076,3336.9,3336.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732666086211,0.02927076,3336.9,3336.8,0.39357901]
["bitfinex-derivatives","ETHF0:USTF0",1732666086408,0.01524,3337.4,3337.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1732666086806,0.01524,3337.4,3337.3,6.57719363]
["bitfinex-derivatives","ETHF0:USTF0",1732666087609,0.32682193,3337.4,3337.3,6.27742363]
["bitfinex-derivatives","ETHF0:USTF0",1732666087908,0.02706193,3337.4,3337.3,6.57719363]
["bitfinex-derivatives","ETHF0:USTF0",1732666089108,0.02706193,3337.4,3337.3,9.57319363]
["bitfinex-derivatives","ETHF0:USTF0",1732666089321,0.02706193,3337.4,3337.3,9.66692967]
["bitfinex-derivatives","ETHF0:USTF0",1732666089904,0.02706193,3337.4,3337.3,9.91063486]
["bitfinex-derivatives","ETHF0:USTF0",1732666090317,0.02706193,3337.4,3337.3,9.91063416]
["bitfinex-derivatives","ETHF0:USTF0",1732666090807,0.01182193,3337.4,3337.3,9.91063416]
["bitfinex-derivatives","ETHF0:USTF0",1732666091319,0.01182193,3337.4,3337.3,6.67092967]
["bitfinex-derivatives","ETHF0:USTF0",1732666091505,0.01182193,3337.4,3337.3,6.57719363]
["bitfinex-derivatives","ETHF0:USTF0",1732666091813,0.01182193,3337.4,3337.3,6.27742363]
["bitfinex-derivatives","ETHF0:USTF0",1732666092314,0.01182193,3337.4,3336.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1732666092315,0.31158193,3337.4,3336.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1732666092504,0.29976,3337.4,3337.1,0.28796807]
["bitfinex-derivatives","ETHF0:USTF0",1732666092711,0.29976,3337.4,3336.9,6.27080798]
["bitfinex-derivatives","ETHF0:USTF0",1732666093013,0.29976,3337.4,3337.2,6.27080798]
["bitfinex-derivatives","ETHF0:USTF0",1732666093207,0.32905701,3337.3,3337.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1732666093415,0.02928701,3337.3,3337.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1732666093914,0.7314,3338.3,3337.2,12.6195289]
["bitfinex-derivatives","ETHF0:USTF0",1732666094112,0.7314,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666094319,0.7314,3338.3,3338.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732666094520,0.29966,3338.6,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666094712,0.33966,3338.6,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666094908,0.29967,3338.5,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666095216,0.04,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666095404,0.33967,3338.5,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666095611,0.04,3338.5,3338.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1732666096010,12.4098248,3339.0,3338.4,6.51840167]
["bitfinex-derivatives","ETHF0:USTF0",1732666096207,12.4098248,3339.0,3338.4,9.42653167]
["bitfinex-derivatives","ETHF0:USTF0",1732666096208,0.7577,3339.0,3338.4,9.42653167]
["bitfinex-derivatives","ETHF0:USTF0",1732666096415,0.29964,3338.8,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666096714,0.29964,3338.9,3338.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666096909,0.7577,3339.0,3338.5,6.21873167]
["bitfinex-derivatives","ETHF0:USTF0",1732666097108,0.29964,3338.8,3338.7,6.25800806]
["bitfinex-derivatives","ETHF0:USTF0",1732666097520,0.29965,3338.7,3338.6,6.25800806]
["bitfinex-derivatives","ETHF0:USTF0",1732666097813,0.29965,3338.7,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666098213,0.7577,3339.0,3338.6,6.11081301]
["bitfinex-derivatives","ETHF0:USTF0",1732666098619,0.7577,3339.0,3338.5,6.11081301]
["bitfinex-derivatives","ETHF0:USTF0",1732666098819,0.29964,3338.9,3338.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1732666099010,0.7577,3339.0,3338.7,6.11081301]
["bitfinex-derivatives","ETHF0:USTF0",1732666099219,3.23315,3339.1,3338.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666099423,3.23315,3339.1,3338.5,6.32317723]
["bitfinex-derivatives","ETHF0:USTF0",1732666099719,3.23315,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666099720,0.29964,3338.8,3338.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666100015,0.29963,3339.0,3338.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666100216,0.02535,3339.1,3338.6,6.30258413]
["bitfinex-derivatives","ETHF0:USTF0",1732666100419,0.29967,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666100716,0.29967,3338.5,3337.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732666100717,4.28,3338.5,3337.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732666101020,0.29969,3338.3,3338.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666101216,3.18997001,3338.8,3337.9,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666101217,0.7417,3338.7,3337.9,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666101524,0.29968,3338.4,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666101711,2.08968,3338.4,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666102024,0.2997,3338.2,3338.0,6.72876168]
["bitfinex-derivatives","ETHF0:USTF0",1732666102217,0.7417,3338.7,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666102416,5.0017,3338.7,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666102718,0.29969,3338.3,3338.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732666103119,0.7417,3338.7,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666103325,0.29968,3338.4,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666103523,0.82,3338.4,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666103818,0.2997,3338.2,3338.0,6.72876168]
["bitfinex-derivatives","ETHF0:USTF0",1732666104023,0.2997,3338.2,3338.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732666104227,0.2997,3338.1,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666104721,0.7417,3338.7,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666104925,0.29968,3338.4,3338.0,6.42905168]
["bitfinex-derivatives","ETHF0:USTF0",1732666105221,0.7417,3338.7,3338.1,0.0937244]
["bitfinex-derivatives","ETHF0:USTF0",1732666105425,1.04135,3338.7,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666105823,0.29966,3338.6,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666106022,0.7417,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666106023,0.29967,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666106219,0.29967,3338.5,3338.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1732666106423,0.7417,3338.7,3338.4,6.31239256]
["bitfinex-derivatives","ETHF0:USTF0",1732666106626,0.29966,3338.6,3338.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732666106826,0.29966,3338.6,3338.4,6.31239256]
["bitfinex-derivatives","ETHF0:USTF0",1732666107129,0.7417,3338.7,3338.4,6.61206256]
["bitfinex-derivatives","ETHF0:USTF0",1732666107425,0.29967,3338.5,3338.4,6.31239256]
["bitfinex-derivatives","ETHF0:USTF0",1732666108529,0.7417,3338.7,3338.4,6.31239256]
["bitfinex-derivatives","ETHF0:USTF0",1732666108726,0.29966,3338.6,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666109319,0.7417,3338.7,3338.5,0.09372112]
["bitfinex-derivatives","ETHF0:USTF0",1732666109621,0.29963,3339.0,3338.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732666109822,0.29962,3339.0,3338.9,0.09372112]
["bitfinex-derivatives","ETHF0:USTF0",1732666110033,12.4352,3339.0,3337.9,3.21961897]
["bitfinex-derivatives","ETHF0:USTF0",1732666110323,0.29974,3337.7,3337.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1732666110526,0.29974,3337.7,3337.6,0.43119244]
["bitfinex-derivatives","ETHF0:USTF0",1732666110733,0.29974,3337.7,3337.6,0.14997988]
["bitfinex-derivatives","ETHF0:USTF0",1732666111025,2.93394572,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666111233,0.29975,3337.6,3337.5,0.14998964]
["bitfinex-derivatives","ETHF0:USTF0",1732666111423,2.93394572,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666111629,0.29976,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666111922,0.29976,3337.5,3336.6,0.01181897]
["bitfinex-derivatives","ETHF0:USTF0",1732666111923,0.29983,3336.7,3336.6,0.01181897]
["bitfinex-derivatives","ETHF0:USTF0",1732666112122,0.29983,3336.7,3336.6,0.43128464]
["bitfinex-derivatives","ETHF0:USTF0",1732666112322,0.29983,3336.7,3336.6,6.41114332]
["bitfinex-derivatives","ETHF0:USTF0",1732666112521,0.29983,3336.7,3336.6,6.31738579]
["bitfinex-derivatives","ETHF0:USTF0",1732666112724,3.2078,3337.1,3336.6,9.52518579]
["bitfinex-derivatives","ETHF0:USTF0",1732666112919,5.9276,3337.1,3336.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666113123,2.71979,3337.1,3336.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1732666113324,2.71979,3337.1,3336.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732666113532,2.71979,3337.1,3336.9,0.15002273]
["bitfinex-derivatives","ETHF0:USTF0",1732666113533,2.42,3337.1,3336.9,0.15002273]
["bitfinex-derivatives","ETHF0:USTF0",1732666113730,0.29979,3337.2,3336.9,6.75821065]
["bitfinex-derivatives","ETHF0:USTF0",1732666113941,0.29979,3337.2,3337.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666114142,0.29979,3337.2,3336.9,6.75821065]
["bitfinex-derivatives","ETHF0:USTF0",1732666114337,0.2998,3337.1,3336.9,6.75821065]
["bitfinex-derivatives","ETHF0:USTF0",1732666114537,3.68524572,3337.3,3336.7,6.12234062]
["bitfinex-derivatives","ETHF0:USTF0",1732666114732,3.68524572,3337.3,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666114935,0.29979,3337.1,3337.0,6.12234062]
["bitfinex-derivatives","ETHF0:USTF0",1732666115133,2.93394572,3337.3,3337.0,6.12234062]
["bitfinex-derivatives","ETHF0:USTF0",1732666115343,3.2078,3337.5,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666115533,0.29979,3337.1,3336.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732666115737,0.7609,3337.8,3336.7,0.24378476]
["bitfinex-derivatives","ETHF0:USTF0",1732666115738,11.6521248,3338.4,3337.1,6.42057629]
["bitfinex-derivatives","ETHF0:USTF0",1732666116037,1.5089,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666116241,1.5089,3338.3,3337.8,0.54349258]
["bitfinex-derivatives","ETHF0:USTF0",1732666116242,0.29972,3338.0,3337.8,0.54349258]
["bitfinex-derivatives","ETHF0:USTF0",1732666116536,1.5089,3338.3,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666116742,0.2997,3338.1,3337.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1732666116944,0.2997,3338.1,3337.8,6.27008142]
["bitfinex-derivatives","ETHF0:USTF0",1732666116945,1.80859,3338.3,3338.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1732666117245,1.80859,3338.3,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666117246,1.5089,3338.3,3338.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732666117438,2.93394572,3338.8,3338.2,6.42187918]
["bitfinex-derivatives","ETHF0:USTF0",1732666117635,0.29966,3338.6,3338.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732666117947,0.29965,3338.7,3338.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732666118238,0.29965,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666118239,2.93394572,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666118441,2.93394572,3338.8,3338.6,6.31067836]
["bitfinex-derivatives","ETHF0:USTF0",1732666118844,2.93394572,3338.8,3338.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666119034,0.32321,3338.9,3338.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666119235,0.32321,3338.9,3338.2,6.30518548]
["bitfinex-derivatives","ETHF0:USTF0",1732666119539,0.3232,3338.9,3338.3,0.24365679]
["bitfinex-derivatives","ETHF0:USTF0",1732666119740,0.02357,3338.9,3338.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732666119938,0.02357,3338.9,3338.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1732666120135,0.02357,3338.9,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666120136,0.29965,3338.8,3338.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732666120438,3.23359572,3338.8,3338.6,6.44438278]
["bitfinex-derivatives","ETHF0:USTF0",1732666120641,2.93394572,3338.8,3338.6,6.44438278]
["bitfinex-derivatives","ETHF0:USTF0",1732666151062,12.04419821,3337.9,3337.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1732666175984,11.74202875,3339.0,3338.6,6.15890564]
["bitfinex-derivatives","ETHF0:USTF0",1732666202301,11.74202875,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666245624,4.21912,3344.6,3344.5,0.18717896]
["bitfinex-derivatives","ETHF0:USTF0",1732666285653,2.92092898,3343.4,3343.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1732666324107,0.29941,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666370327,2.98,3340.1,3340.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732666405852,0.29916,3344.2,3343.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1732666430357,3.2078,3344.4,3344.3,0.97278344]
["bitfinex-derivatives","ETHF0:USTF0",1732666476901,0.29896,3346.4,3346.2,6.25345683]
["bitfinex-derivatives","ETHF0:USTF0",1732666519220,2.57500524,3346.4,3346.3,6.41886657]
["bitfinex-derivatives","ETHF0:USTF0",1732666552537,0.29886,3347.5,3347.2,6.18837046]
["bitfinex-derivatives","ETHF0:USTF0",1732666599569,2.57499524,3346.5,3345.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732666620076,6.18356777,3344.1,3344.0,5.41921944]
["bitfinex-derivatives","ETHF0:USTF0",1732666676724,0.29947,3340.7,3340.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1732666689331,3.7894837,3340.0,3339.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732666732254,0.29985,3336.5,3336.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732666764889,0.8584,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666817221,11.74293507,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732666839536,1.13696,3338.6,3338.4,6.64760515]
["bitfinex-derivatives","ETHF0:USTF0",1732666903189,0.29978,3337.3,3337.1,6.44318904]
["bitfinex-derivatives","ETHF0:USTF0",1732666909688,6.6185214,3337.6,3337.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1732666948207,3.82971924,3339.6,3339.3,5.05685804]
["bitfinex-derivatives","ETHF0:USTF0",1732666979843,0.29942,3341.3,3341.1,0.09364739]
["bitfinex-derivatives","ETHF0:USTF0",1732667024767,0.29927,3343.0,3342.6,6.69968202]
["bitfinex-derivatives","ETHF0:USTF0",1732667093309,2.27369738,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732667115822,4.29,3337.4,3337.0,6.31852918]
["bitfinex-derivatives","ETHF0:USTF0",1732667159859,4.66012,3333.5,3333.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1732667202596,0.30007,3334.0,3333.9,6.33192164]
["bitfinex-derivatives","ETHF0:USTF0",1732667248630,0.44,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732667268144,1.06982,3336.8,3336.7,8.20709189]
["bitfinex-derivatives","ETHF0:USTF0",1732667356302,12.91330571,3334.0,3333.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732667406337,0.3,3334.8,3334.7,6.20221015]
["bitfinex-derivatives","ETHF0:USTF0",1732667465880,3.2078,3333.6,3333.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1732667507102,0.3005,3329.3,3329.1,0.01373]
["bitfinex-derivatives","ETHF0:USTF0",1732667546322,3.2078,3326.6,3325.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1732667562132,2.28387424,3323.2,3323.0,6.74160333]
["bitfinex-derivatives","ETHF0:USTF0",1732667613268,0.8392,3327.9,3327.6,6.23923417]
["bitfinex-derivatives","ETHF0:USTF0",1732667638185,0.3006,3328.1,3327.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732667677221,0.30059,3328.3,3328.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732667707436,3.2078,3330.1,3329.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732667733656,0.30069,3327.1,3326.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732667781000,3.5281,3331.5,3331.4,6.32269535]
["bitfinex-derivatives","ETHF0:USTF0",1732667795811,0.3005,3329.3,3329.2,6.43071029]
["bitfinex-derivatives","ETHF0:USTF0",1732667822138,7.96836,3328.6,3328.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732667858777,3.24718711,3327.7,3327.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732667906204,3.8105,3328.5,3327.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1732667944543,2.29285714,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732668016881,2.59367714,3325.4,3325.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1732668059214,0.8511,3325.8,3325.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732668100946,2.59408714,3320.9,3320.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732668135775,3.2078,3319.2,3318.4,6.72116204]
["bitfinex-derivatives","ETHF0:USTF0",1732668179330,0.30172,3315.4,3314.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1732668210350,13.45651882,3317.8,3317.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732668284196,8.14654694,3314.5,3314.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1732668304724,0.30163,3316.4,3316.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1732668357047,3.27804037,3314.3,3314.1,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1732668397083,5.6378,3314.6,3314.5,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1732668428301,2.0651,3320.0,3319.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1732668493936,0.9795,3323.1,3323.0,6.63999688]
["bitfinex-derivatives","ETHF0:USTF0",1732668519463,3.2078,3321.3,3321.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732668548675,0.30097,3324.0,3323.8,6.36949468]
["bitfinex-derivatives","ETHF0:USTF0",1732668600807,1.0301,3321.7,3321.6,6.59871502]
["bitfinex-derivatives","ETHF0:USTF0",1732668641237,3.73921,3319.2,3318.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1732668671159,0.30141,3319.3,3319.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1732668724199,0.3017,3316.1,3316.0,6.40540782]
["bitfinex-derivatives","ETHF0:USTF0",1732668741303,0.63,3315.4,3315.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1732668807656,0.30214,3311.3,3310.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1732668817363,3.2078,3312.0,3311.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1732668852975,5.2478,3315.1,3314.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1732668898324,10.49378437,3316.4,3316.3,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1732668946746,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732668970972,4.3216,3316.1,3316.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1732669043210,4.5,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732669088947,0.89221,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732669091953,0.30212,3311.5,3311.3,6.48184007]
["bitfinex-derivatives","ETHF0:USTF0",1732669172701,7.38302,3310.3,3310.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1732669188214,1.74,3310.5,3310.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1732669245446,3.2078,3313.1,3313.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1732669275968,11.89799928,3314.5,3314.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1732669315581,3.2078,3318.2,3317.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1732669354997,3.2078,3312.4,3312.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1732669383615,8.6102,3308.3,3308.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1732669398519,3.4478,3306.1,3305.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1732669442450,0.04,3309.6,3309.2,6.22961993]
["bitfinex-derivatives","ETHF0:USTF0",1732669470553,0.30228,3309.6,3309.2,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1732669509587,3.2078,3316.6,3316.3,6.21645759]
["bitfinex-derivatives","ETHF0:USTF0",1732669541409,0.30163,3316.8,3316.7,6.43473476]
["bitfinex-derivatives","ETHF0:USTF0",1732669565317,3.22914144,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732669579326,7.3278,3307.2,3306.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1732669619759,3.22914144,3311.8,3310.9,6.74054464]
["bitfinex-derivatives","ETHF0:USTF0",1732669648178,3.2078,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732669686000,3.2078,3312.7,3311.9,6.28963509]
["bitfinex-derivatives","ETHF0:USTF0",1732669722419,2.97109924,3314.3,3313.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732669746537,0.30192,3313.3,3313.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1732669793270,0.30197,3312.7,3312.5,6.79467761]
["bitfinex-derivatives","ETHF0:USTF0",1732669807377,6.18904395,3307.8,3306.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1732669831493,3.2078,3309.1,3308.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732669873616,2.98124395,3311.3,3310.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1732669911535,2.98124395,3310.6,3310.1,6.60272636]
["bitfinex-derivatives","ETHF0:USTF0",1732669933657,3.2078,3315.4,3315.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1732669999597,0.3014,3319.0,3318.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1732670011605,0.9301,3318.7,3318.0,6.27551476]
["bitfinex-derivatives","ETHF0:USTF0",1732670048328,2.25702,3322.1,3321.7,6.71253698]
["bitfinex-derivatives","ETHF0:USTF0",1732670092563,3.50884,3323.0,3322.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732670134098,0.3008,3325.6,3325.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732670168322,15.26937749,3326.5,3326.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732670225558,1.6305,3328.9,3328.8,6.14340124]
["bitfinex-derivatives","ETHF0:USTF0",1732670274379,1.86,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670316904,13.95331989,3336.4,3336.3,6.17008045]
["bitfinex-derivatives","ETHF0:USTF0",1732670348423,0.74982,3335.3,3334.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1732670364228,0.30008,3333.6,3333.5,6.13675691]
["bitfinex-derivatives","ETHF0:USTF0",1732670412766,1.08503,3334.1,3333.6,6.28878257]
["bitfinex-derivatives","ETHF0:USTF0",1732670426368,14.06332412,3333.3,3333.2,6.72862718]
["bitfinex-derivatives","ETHF0:USTF0",1732670455490,0.29994,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670492111,3.2078,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670525029,0.30017,3332.6,3332.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1732670551934,0.72,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670598676,0.30045,3329.4,3329.0,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1732670614702,2.9404248,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670641211,3.2078,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732670676541,4.7,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670717264,0.29988,3335.8,3335.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732670745398,0.30011,3333.2,3332.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732670786436,3.2078,3332.7,3332.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732670800252,2.94155705,3332.5,3331.6,5.04225]
["bitfinex-derivatives","ETHF0:USTF0",1732670866090,2.94155705,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732670919524,0.30063,3327.5,3327.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732670926330,0.30053,3328.6,3328.5,6.31851794]
["bitfinex-derivatives","ETHF0:USTF0",1732671003776,3.2078,3330.5,3330.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732671021592,0.8074,3330.7,3329.9,6.15383671]
["bitfinex-derivatives","ETHF0:USTF0",1732671069223,3.95864,3330.8,3329.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732671097032,3.8278,3329.0,3328.8,6.40455999]
["bitfinex-derivatives","ETHF0:USTF0",1732671133654,0.3003,3331.2,3330.8,7.9111243]
["bitfinex-derivatives","ETHF0:USTF0",1732671174791,0.29987,3335.9,3335.8,6.22693495]
["bitfinex-derivatives","ETHF0:USTF0",1732671208229,3.2078,3334.7,3334.0,9.35258414]
["bitfinex-derivatives","ETHF0:USTF0",1732671226732,0.29997,3334.8,3334.7,7.56815943]
["bitfinex-derivatives","ETHF0:USTF0",1732671278669,0.29996,3335.0,3334.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732671317397,0.29989,3335.8,3335.5,6.44698336]
["bitfinex-derivatives","ETHF0:USTF0",1732671354020,0.29988,3335.8,3335.7,7.06760747]
["bitfinex-derivatives","ETHF0:USTF0",1732671397348,3.2078,3337.5,3337.4,12.07230411]
["bitfinex-derivatives","ETHF0:USTF0",1732671425774,0.01281,3338.8,3338.7,10.55719147]
["bitfinex-derivatives","ETHF0:USTF0",1732671442593,0.29942,3341.0,3340.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1732671492121,2.92853812,3338.6,3338.0,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1732671523842,0.29959,3339.4,3339.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732671563065,0.29948,3340.2,3340.0,2.27906884]
["bitfinex-derivatives","ETHF0:USTF0",1732671627999,0.29941,3341.0,3340.9,3.18717001]
["bitfinex-derivatives","ETHF0:USTF0",1732671653919,0.29966,3338.3,3338.1,6.3871003]
["bitfinex-derivatives","ETHF0:USTF0",1732671711582,3.2478,3339.5,3338.7,6.45107384]
["bitfinex-derivatives","ETHF0:USTF0",1732671727991,3.50735,3339.5,3339.4,6.56955258]
["bitfinex-derivatives","ETHF0:USTF0",1732671772420,0.29969,3337.9,3337.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1732671825960,3.6378,3336.0,3335.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1732671912615,2.27800447,3338.0,3337.7,7.39779153]
["bitfinex-derivatives","ETHF0:USTF0",1732671936333,0.29937,3341.6,3341.4,6.45931062]
["bitfinex-derivatives","ETHF0:USTF0",1732671998363,0.29952,3339.8,3339.6,6.22747965]
["bitfinex-derivatives","ETHF0:USTF0",1732672013774,2.92752509,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732672056795,3.23049,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732672097727,3.2078,3340.8,3340.0,6.42819085]
["bitfinex-derivatives","ETHF0:USTF0",1732672143562,1.3209,3339.7,3338.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1732672168780,0.04,3339.2,3339.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1732672231428,0.29907,3344.8,3344.7,6.2917438]
["bitfinex-derivatives","ETHF0:USTF0",1732672272073,1.35846,3341.4,3340.8,6.16088173]
["bitfinex-derivatives","ETHF0:USTF0",1732672307692,0.29944,3340.7,3340.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1732672349126,0.4897,3344.8,3344.7,6.14183515]
["bitfinex-derivatives","ETHF0:USTF0",1732672364339,3.7254,3344.2,3343.0,11.76113402]
["bitfinex-derivatives","ETHF0:USTF0",1732672416576,3.22500219,3342.0,3341.7,6.59659259]
["bitfinex-derivatives","ETHF0:USTF0",1732672434791,2.92190172,3344.5,3344.2,6.35091627]
["bitfinex-derivatives","ETHF0:USTF0",1732672469610,0.29901,3345.5,3345.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1732672506742,0.29903,3345.3,3345.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732672558792,0.29919,3343.6,3343.3,6.61833627]
["bitfinex-derivatives","ETHF0:USTF0",1732672597124,0.29882,3347.6,3347.4,2.26424952]
["bitfinex-derivatives","ETHF0:USTF0",1732672700589,0.29889,3346.5,3346.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1732672712886,0.29882,3347.3,3347.1,3.28603]
["bitfinex-derivatives","ETHF0:USTF0",1732672752120,3.50681,3345.2,3344.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1732672801456,0.29898,3345.5,3345.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732672844201,0.29925,3342.9,3342.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1732672896247,0.84477,3344.9,3344.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732672916847,1.0434,3344.8,3344.1,6.14102604]
["bitfinex-derivatives","ETHF0:USTF0",1732672929751,3.50675,3346.2,3346.1,6.35773888]
["bitfinex-derivatives","ETHF0:USTF0",1732672997902,0.29898,3345.8,3345.3,6.24589123]
["bitfinex-derivatives","ETHF0:USTF0",1732673035627,0.4921,3345.6,3345.1,6.25195099]
["bitfinex-derivatives","ETHF0:USTF0",1732673043333,3.82389,3345.7,3344.8,6.29975536]
["bitfinex-derivatives","ETHF0:USTF0",1732673114793,0.29907,3344.9,3344.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732673140006,10.24945541,3342.6,3341.7,6.93287186]
["bitfinex-derivatives","ETHF0:USTF0",1732673194854,3.2078,3344.6,3343.9,9.2012393]
["bitfinex-derivatives","ETHF0:USTF0",1732673228672,3.2078,3342.0,3341.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1732673257394,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732673266801,4.4578,3339.8,3339.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1732673337754,0.29995,3335.0,3334.9,6.46396526]
["bitfinex-derivatives","ETHF0:USTF0",1732673361780,0.29985,3336.2,3336.0,6.12258762]
["bitfinex-derivatives","ETHF0:USTF0",1732673419028,1.13,3336.0,3335.9,9.53903205]
["bitfinex-derivatives","ETHF0:USTF0",1732673475678,0.31,3336.0,3335.9,8.06842513]
["bitfinex-derivatives","ETHF0:USTF0",1732673523711,0.29981,3336.6,3336.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732673615171,0.5522,3337.4,3337.3,6.17764018]
["bitfinex-derivatives","ETHF0:USTF0",1732673639993,4.34,3335.8,3335.6,6.47003759]
["bitfinex-derivatives","ETHF0:USTF0",1732673663898,4.8416,3331.5,3331.4,6.45896839]
["bitfinex-derivatives","ETHF0:USTF0",1732673708714,3.2078,3326.5,3326.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732673750248,4.12,3322.0,3321.9,6.77607942]
["bitfinex-derivatives","ETHF0:USTF0",1732673780362,0.30114,3321.8,3321.7,6.41275899]
["bitfinex-derivatives","ETHF0:USTF0",1732673831186,4.1375,3324.9,3324.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1732673851198,0.32,3326.0,3325.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1732673881017,3.2078,3324.4,3324.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732673931148,3.64,3326.9,3326.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732673969582,0.91,3326.8,3326.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1732674011502,0.30062,3327.6,3327.3,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1732674060736,3.2078,3325.5,3324.8,4.72527698]
["bitfinex-derivatives","ETHF0:USTF0",1732674078149,0.3004,3330.0,3329.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732674148702,0.30067,3327.1,3326.8,6.46899935]
["bitfinex-derivatives","ETHF0:USTF0",1732674157204,0.30054,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732674211143,0.30026,3331.6,3331.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732674280874,3.2078,3342.2,3341.9,2.93013589]
["bitfinex-derivatives","ETHF0:USTF0",1732674300482,0.29892,3346.5,3345.8,2.93013589]
["bitfinex-derivatives","ETHF0:USTF0",1732674323102,0.8685,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732674386837,0.29853,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732674423661,0.29846,3351.6,3351.5,9.58635876]
["bitfinex-derivatives","ETHF0:USTF0",1732674469603,0.52,3348.6,3348.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1732674499014,3.2078,3348.3,3347.6,6.44895565]
["bitfinex-derivatives","ETHF0:USTF0",1732674513725,0.29896,3346.1,3345.6,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1732674561344,3.50664,3347.4,3347.3,6.4176037]
["bitfinex-derivatives","ETHF0:USTF0",1732674605767,5.5121,3347.3,3347.0,6.27207797]
["bitfinex-derivatives","ETHF0:USTF0",1732674637389,0.29876,3348.4,3348.1,6.19995287]
["bitfinex-derivatives","ETHF0:USTF0",1732674673811,0.23372601,3346.7,3346.0,6.19677317]
["bitfinex-derivatives","ETHF0:USTF0",1732674703322,3.2078,3346.7,3345.7,10.8048037]
["bitfinex-derivatives","ETHF0:USTF0",1732674716830,0.71,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732674768162,0.33,3343.7,3343.6,6.6350825]
["bitfinex-derivatives","ETHF0:USTF0",1732674778970,0.04,3345.8,3345.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732674805176,3.62864,3345.2,3345.1,7.70028602]
["bitfinex-derivatives","ETHF0:USTF0",1732674835513,0.29898,3345.9,3345.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1732674882045,1.54908,3344.7,3344.6,6.19307854]
["bitfinex-derivatives","ETHF0:USTF0",1732674934383,0.2987,3349.0,3348.4,6.13196074]
["bitfinex-derivatives","ETHF0:USTF0",1732674955503,0.33849,3351.3,3351.2,6.27490323]
["bitfinex-derivatives","ETHF0:USTF0",1732674997143,0.29831,3353.1,3353.0,6.20509455]
["bitfinex-derivatives","ETHF0:USTF0",1732675029569,0.2987,3349.0,3348.6,6.56903052]
["bitfinex-derivatives","ETHF0:USTF0",1732675061884,0.29887,3347.0,3346.7,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1732675070681,2.91753519,3346.6,3346.3,9.41817206]
["bitfinex-derivatives","ETHF0:USTF0",1732675132926,0.61896,3346.0,3345.9,9.45856983]
["bitfinex-derivatives","ETHF0:USTF0",1732675160850,0.29864,3349.7,3349.4,6.11653198]
["bitfinex-derivatives","ETHF0:USTF0",1732675205389,1.47119407,3349.0,3348.3,9.56928326]
["bitfinex-derivatives","ETHF0:USTF0",1732675245306,12.28652916,3346.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732675269629,0.32,3349.1,3349.0,9.49233094]
["bitfinex-derivatives","ETHF0:USTF0",1732675284541,5.57559828,3347.5,3346.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1732675334765,0.29885,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732675363788,0.29889,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732675418434,0.23546032,3353.7,3353.1,12.45048107]
["bitfinex-derivatives","ETHF0:USTF0",1732675456258,2.81845,3352.1,3351.9,6.40065399]
["bitfinex-derivatives","ETHF0:USTF0",1732675488978,0.76849,3351.7,3351.4,17.57572908]
["bitfinex-derivatives","ETHF0:USTF0",1732675536603,4.4993,3356.9,3356.3,6.3632611]
["bitfinex-derivatives","ETHF0:USTF0",1732675561119,0.29791,3358.2,3358.0,4.75472986]
["bitfinex-derivatives","ETHF0:USTF0",1732675592440,0.5,3361.0,3360.9,6.46522742]
["bitfinex-derivatives","ETHF0:USTF0",1732675628662,2.89635988,3360.3,3360.0,6.30683816]
["bitfinex-derivatives","ETHF0:USTF0",1732675660477,0.29786,3358.7,3358.6,7.49378271]
["bitfinex-derivatives","ETHF0:USTF0",1732675692807,3.2078,3359.9,3359.0,6.14953853]
["bitfinex-derivatives","ETHF0:USTF0",1732675747645,0.29756,3362.2,3362.0,6.212242]
["bitfinex-derivatives","ETHF0:USTF0",1732675767855,0.02989,3364.2,3364.1,6.12494156]
["bitfinex-derivatives","ETHF0:USTF0",1732675799780,0.29733,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732675837417,0.29754,3362.3,3362.2,7.56453823]
["bitfinex-derivatives","ETHF0:USTF0",1732675889531,3.2078,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732675927741,0.29715,3366.8,3366.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732675981780,3.9304,3366.2,3365.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1732676007202,0.29732,3364.8,3364.7,6.25361026]
["bitfinex-derivatives","ETHF0:USTF0",1732676104373,0.06,3363.9,3363.8,6.4446251]
["bitfinex-derivatives","ETHF0:USTF0",1732676114879,0.5,3362.6,3362.5,9.85769593]
["bitfinex-derivatives","ETHF0:USTF0",1732676163602,4.26,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732676247879,0.29723,3366.0,3365.8,6.41691175]
["bitfinex-derivatives","ETHF0:USTF0",1732676267183,0.04,3366.2,3366.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732676343133,1.4697,3366.4,3366.3,6.3405774]
["bitfinex-derivatives","ETHF0:USTF0",1732676397473,0.29709,3367.4,3367.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1732676436302,0.2972,3366.3,3366.1,6.336574]
["bitfinex-derivatives","ETHF0:USTF0",1732676440301,3.6378,3368.5,3368.4,6.48219495]
["bitfinex-derivatives","ETHF0:USTF0",1732676493723,3.2078,3368.9,3368.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732676509937,3.8378,3367.8,3367.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1732676555175,3.2078,3366.4,3365.2,5.00228]
["bitfinex-derivatives","ETHF0:USTF0",1732676582684,2.88132228,3368.7,3368.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732676615298,0.91698808,3371.8,3371.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1732676657051,1.21378808,3370.8,3370.5,2.86938565]
["bitfinex-derivatives","ETHF0:USTF0",1732676686080,0.91698808,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732676711700,0.91698808,3371.4,3371.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732676775631,0.91698808,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732676839062,0.29718,3366.5,3366.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732676846265,0.29737,3364.3,3364.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732676879498,0.29742,3363.8,3363.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1732676925424,1.04,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732676991881,1.5728,3364.8,3363.9,2.24200987]
["bitfinex-derivatives","ETHF0:USTF0",1732677013888,3.5078,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732677060408,0.29689,3369.8,3369.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732677108542,0.15,3368.9,3368.5,2.23481398]
["bitfinex-derivatives","ETHF0:USTF0",1732677158185,1.98702,3368.2,3367.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1732677176997,0.29697,3368.8,3368.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732677263163,3.24797,3371.2,3370.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732677315701,0.29679,3370.9,3370.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1732677370129,1.35,3367.7,3367.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732677410471,3.2078,3361.5,3360.8,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1732677441593,0.779,3368.8,3368.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732677458815,0.29718,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732677513460,1.6023,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732677550481,0.25,3364.2,3363.8,0.00957843]
["bitfinex-derivatives","ETHF0:USTF0",1732677602818,2.1307,3364.3,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732677646636,0.77791156,3363.0,3362.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732677699483,1.0901,3362.6,3362.0,2.24169892]
["bitfinex-derivatives","ETHF0:USTF0",1732677745718,3.2078,3357.2,3357.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732677767912,4.1768,3357.6,3357.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732677795750,1.47,3357.6,3357.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732677852774,1.0985,3359.4,3359.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732677911425,0.9192,3359.1,3358.6,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1732677961253,2.6682,3360.2,3359.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732678066935,2.63782,3359.3,3358.8,3.44855106]
["bitfinex-derivatives","ETHF0:USTF0",1732678091246,2.2222,3359.4,3359.2,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732678131875,3.2078,3356.5,3356.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1732678187225,3.8478,3357.4,3357.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732678269491,1.14,3357.0,3356.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1732678298804,1.7467,3354.0,3353.9,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1732678365832,3.4778,3353.3,3353.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732678426274,11.67090706,3353.3,3353.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732678487723,0.4431,3354.6,3354.3,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1732678495924,0.4293,3355.3,3355.2,3.37588233]
["bitfinex-derivatives","ETHF0:USTF0",1732678566754,9.31489666,3360.8,3360.5,2.67598233]
["bitfinex-derivatives","ETHF0:USTF0",1732678633498,3.2078,3357.4,3357.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732678653527,3.7078,3359.3,3358.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1732678717960,3.2078,3356.6,3356.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1732678757690,19.81464096,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732678804902,3.50609,3353.9,3353.8,0.01963]
["bitfinex-derivatives","ETHF0:USTF0",1732678826526,0.29828,3354.0,3353.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732678901076,3.2078,3354.4,3354.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1732678924305,3.2078,3357.2,3356.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732678984844,8.14075226,3354.7,3354.5,4.62103]
["bitfinex-derivatives","ETHF0:USTF0",1732679030471,8.1162499,3356.5,3356.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1732679081999,11.63787266,3357.9,3357.8,4.20599558]
["bitfinex-derivatives","ETHF0:USTF0",1732679142539,0.29759,3361.8,3361.7,3.92111307]
["bitfinex-derivatives","ETHF0:USTF0",1732679164154,7.25266042,3359.7,3359.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732679202474,8.83718733,3359.0,3358.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732679270131,3.50585,3356.6,3356.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1732679303862,9.27890243,3355.7,3355.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732679348291,0.4594,3358.4,3358.1,2.25344041]
["bitfinex-derivatives","ETHF0:USTF0",1732679414555,0.29785,3358.6,3358.0,2.2511506]
["bitfinex-derivatives","ETHF0:USTF0",1732679435673,0.4488,3359.2,3359.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732679509950,0.29783,3358.8,3358.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1732679555380,1.60643,3361.0,3360.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1732679614637,0.4226,3364.1,3364.0,3.3431506]
["bitfinex-derivatives","ETHF0:USTF0",1732679671075,0.71167,3364.0,3363.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1732679705499,3.27017,3363.9,3363.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732679735116,0.4346,3364.4,3364.0,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1732679796153,10.5810212,3363.7,3363.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1732679837375,0.29715,3366.5,3366.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732679882712,9.72275716,3365.4,3365.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1732679934343,8.14209603,3366.3,3366.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732679967470,0.8319,3363.6,3363.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1732679997991,1.111,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732680062046,6.96739981,3361.7,3361.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732680111285,3.2078,3364.8,3364.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732680157927,8.1499993,3366.0,3365.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1732680221068,6.9794919,3367.6,3367.5,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732680254405,11.64560511,3366.3,3366.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1732680336542,8.13796874,3369.4,3369.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1732680363071,11.64902276,3371.4,3371.3,2.23348661]
["bitfinex-derivatives","ETHF0:USTF0",1732680410590,0.29647,3374.1,3374.0,3.28948661]
["bitfinex-derivatives","ETHF0:USTF0",1732680474532,0.29638,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732680553190,0.29624,3376.8,3376.7,1.05311281]
["bitfinex-derivatives","ETHF0:USTF0",1732680585923,10.46296381,3376.5,3376.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1732680669662,0.29635,3375.5,3375.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1732680679575,3.2078,3374.2,3373.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1732680724501,3.2078,3375.8,3375.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1732680769854,0.29591,3380.5,3380.4,1.44863324]
["bitfinex-derivatives","ETHF0:USTF0",1732680836012,9.2420008,3384.0,3383.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732680868727,8.1203895,3384.1,3384.0,4.12330862]
["bitfinex-derivatives","ETHF0:USTF0",1732680938565,2.956,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732680989925,2.54615,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681037863,0.29515,3389.3,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1732681068673,0.73219,3394.5,3394.3,7.21628356]
["bitfinex-derivatives","ETHF0:USTF0",1732681085288,3.2078,3395.7,3395.5,3.85050901]
["bitfinex-derivatives","ETHF0:USTF0",1732681146831,0.29393,3403.3,3403.2,7.09414334]
["bitfinex-derivatives","ETHF0:USTF0",1732681164649,0.29405,3402.0,3401.6,3.83914912]
["bitfinex-derivatives","ETHF0:USTF0",1732681209774,3.2078,3406.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681240793,1.17262833,3411.5,3411.4,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732681270197,3.2078,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681279906,0.29303,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681321240,0.29308,3413.3,3412.7,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1732681339545,3.2078,3412.4,3411.8,3.82511454]
["bitfinex-derivatives","ETHF0:USTF0",1732681372573,0.29267,3418.0,3417.8,7.06847415]
["bitfinex-derivatives","ETHF0:USTF0",1732681417200,16.51381528,3419.0,3418.9,5.5461707]
["bitfinex-derivatives","ETHF0:USTF0",1732681447918,0.29262,3418.6,3418.2,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1732681495144,0.25,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681512977,0.7,3414.7,3414.5,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732681537682,13.48104652,3417.0,3416.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732681576703,25.01420528,3419.0,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732681610221,2.0265,3417.9,3417.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732681642138,3.2878,3416.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681697369,3.2078,3418.4,3417.7,3.8835436]
["bitfinex-derivatives","ETHF0:USTF0",1732681713579,1.43,3422.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681755297,0.29226,3422.8,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1732681785020,5.3,3422.3,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1732681820949,0.29234,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681828254,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732681880581,0.29187,3427.4,3427.2,7.01292832]
["bitfinex-derivatives","ETHF0:USTF0",1732681896184,3.2078,3423.5,3422.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732681945408,3.2078,3427.0,3426.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1732681983427,2.91594,3429.4,3428.8,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1732682010338,16.01839843,3435.6,3428.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1732682062479,6.1238,3429.3,3429.2,3.8663787]
["bitfinex-derivatives","ETHF0:USTF0",1732682079986,4.3509,3428.9,3428.6,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732682104196,3.2078,3431.6,3431.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732682149632,4.13,3434.1,3433.7,3.74083778]
["bitfinex-derivatives","ETHF0:USTF0",1732682178056,5.0,3436.0,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682206881,5.09943,3429.0,3428.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732682241000,3.1439992,3420.8,3420.5,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1732682261619,2.9264,3417.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682286032,7.0217992,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682323572,0.06,3428.8,3428.7,3.72744423]
["bitfinex-derivatives","ETHF0:USTF0",1732682353582,0.29175,3428.8,3428.3,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1732682379709,0.29207,3425.1,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1732682419049,3.2078,3420.7,3420.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1732682434949,0.29197,3426.2,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1732682494887,0.29288,3415.5,3415.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732682500998,0.2929,3415.3,3415.0,0.38450431]
["bitfinex-derivatives","ETHF0:USTF0",1732682535410,2.80283976,3414.0,3412.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682593943,10.3045663,3414.8,3414.4,3.73792917]
["bitfinex-derivatives","ETHF0:USTF0",1732682606560,0.29281,3416.4,3416.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732682630377,0.29286,3415.7,3415.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1732682707221,0.22798403,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682742335,2.4292,3424.0,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1732682777180,3.62243,3420.8,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732682803502,2.80011125,3418.6,3418.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1732682816505,3.2078,3419.9,3419.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1732682864632,3.2078,3416.9,3416.3,3.77943321]
["bitfinex-derivatives","ETHF0:USTF0",1732682896764,0.29288,3415.5,3415.4,0.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1732682941389,2.34301849,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732682982997,0.2935,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732683022435,2.35297602,3407.0,3406.9,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732683039845,3.73469,3409.6,3409.2,4.04715631]
["bitfinex-derivatives","ETHF0:USTF0",1732683088606,0.29357,3407.5,3407.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1732683113913,0.29341,3409.3,3409.0,3.73695489]
["bitfinex-derivatives","ETHF0:USTF0",1732683146542,0.29367,3406.4,3406.1,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1732683187873,0.29359,3407.2,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732683214789,2.35790848,3404.9,3404.5,3.7766494]
["bitfinex-derivatives","ETHF0:USTF0",1732683275419,2.35790848,3401.1,3401.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1732683292030,3.3,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732683319248,2.81777271,3403.6,3402.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1732683361880,0.29412,3401.1,3400.9,7.11884629]
["bitfinex-derivatives","ETHF0:USTF0",1732683405818,8.09154498,3400.2,3400.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732683444642,6.92191182,3400.6,3400.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1732683514990,0.2946,3395.7,3395.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1732683527395,4.60718281,3398.6,3398.0,3.84685719]
["bitfinex-derivatives","ETHF0:USTF0",1732683558213,4.4469,3401.0,3400.4,5.11117242]
["bitfinex-derivatives","ETHF0:USTF0",1732683602241,8.35053196,3402.7,3402.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732683641265,0.29425,3399.6,3399.4,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1732683669290,3.2078,3399.5,3399.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732683733426,2.36694443,3397.9,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1732683764241,1.2512,3399.3,3399.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1732683817387,5.75694305,3400.2,3399.9,1.36198433]
["bitfinex-derivatives","ETHF0:USTF0",1732683863314,5.76003445,3398.3,3398.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1732683894030,4.60034027,3398.6,3398.3,6.99587729]
["bitfinex-derivatives","ETHF0:USTF0",1732683945761,5.97209842,3396.3,3396.1,0.30342369]
["bitfinex-derivatives","ETHF0:USTF0",1732683972077,8.14682169,3396.1,3396.0,0.09209892]
["bitfinex-derivatives","ETHF0:USTF0",1732684009710,5.2914964,3394.0,3393.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1732684050826,5.18841,3392.0,3391.9,0.38713632]
["bitfinex-derivatives","ETHF0:USTF0",1732684098874,3.2078,3397.2,3397.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732684139403,3.2078,3399.0,3398.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1732684194830,4.0233,3396.7,3396.2,0.09209542]
["bitfinex-derivatives","ETHF0:USTF0",1732684217842,2.37081864,3397.3,3396.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1732684242979,0.7341,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1732684298912,0.7204,3394.1,3393.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1732684341023,0.6984,3393.3,3393.0,0.09218057]
["bitfinex-derivatives","ETHF0:USTF0",1732684370055,0.29494,3391.7,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1732684435894,1.77767,3392.6,3392.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1732684461611,4.00280244,3393.0,3392.9,12.81428865]
["bitfinex-derivatives","ETHF0:USTF0",1732684542070,2.37081864,3388.9,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732684548380,3.73311864,3390.0,3389.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1732684583700,3.2078,3392.5,3392.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1732684649460,3.2078,3391.5,3391.0,3.87623379]
["bitfinex-derivatives","ETHF0:USTF0",1732684667669,3.53275,3391.5,3391.2,3.81082499]
["bitfinex-derivatives","ETHF0:USTF0",1732684720601,0.29481,3393.1,3392.9,4.13772961]
["bitfinex-derivatives","ETHF0:USTF0",1732684765839,0.29462,3395.4,3395.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1732684815471,0.29454,3396.2,3396.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732684818468,0.29452,3396.6,3396.3,4.63645189]
["bitfinex-derivatives","ETHF0:USTF0",1732684891812,3.41691868,3387.5,3387.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1732684905817,0.29526,3388.0,3387.6,5.23786401]
["bitfinex-derivatives","ETHF0:USTF0",1732684955548,0.7959,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732684986387,0.29475,3393.8,3393.7,0.38692435]
["bitfinex-derivatives","ETHF0:USTF0",1732685035123,0.29427,3399.4,3399.3,3.84064322]
["bitfinex-derivatives","ETHF0:USTF0",1732685076646,6.43927,3404.0,3403.9,0.98097165]
["bitfinex-derivatives","ETHF0:USTF0",1732685120074,0.29382,3404.6,3404.5,5.88390708]
["bitfinex-derivatives","ETHF0:USTF0",1732685148287,0.29396,3402.9,3402.8,5.975835]
["bitfinex-derivatives","ETHF0:USTF0",1732685213238,2.43393282,3403.2,3403.1,5.97582931]
["bitfinex-derivatives","ETHF0:USTF0",1732685258374,0.77,3404.2,3404.1,0.65517361]
["bitfinex-derivatives","ETHF0:USTF0",1732685333525,16.59459888,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732685402485,4.67768282,3405.4,3405.3,0.65517361]
["bitfinex-derivatives","ETHF0:USTF0",1732685432103,0.29379,3405.0,3404.6,3.73040765]
["bitfinex-derivatives","ETHF0:USTF0",1732685461422,0.29362,3406.9,3406.8,0.23880848]
["bitfinex-derivatives","ETHF0:USTF0",1732685528664,0.29355,3407.7,3407.6,0.18359085]
["bitfinex-derivatives","ETHF0:USTF0",1732685584723,6.72548277,3409.4,3409.3,0.27523056]
["bitfinex-derivatives","ETHF0:USTF0",1732685644755,1.03347339,3408.0,3407.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1732685714705,1.06127142,3409.2,3409.1,4.34395888]
["bitfinex-derivatives","ETHF0:USTF0",1732685758831,0.29338,3409.7,3409.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1732685833487,0.53309,3413.1,3413.0,0.42161729]
["bitfinex-derivatives","ETHF0:USTF0",1732685854088,0.29326,3411.1,3410.9,0.76729357]
["bitfinex-derivatives","ETHF0:USTF0",1732685895112,2.64122679,3411.3,3411.2,0.36682997]
["bitfinex-derivatives","ETHF0:USTF0",1732685934651,0.29327,3411.0,3410.8,0.42187258]
["bitfinex-derivatives","ETHF0:USTF0",1732685999887,0.29314,3412.5,3412.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1732686036015,0.29305,3413.5,3413.3,0.23828259]
["bitfinex-derivatives","ETHF0:USTF0",1732686107880,0.96512,3416.2,3415.9,0.23809274]
["bitfinex-derivatives","ETHF0:USTF0",1732686129998,3.2178,3416.5,3416.4,0.23810367]
["bitfinex-derivatives","ETHF0:USTF0",1732686199553,0.293,3414.1,3414.0,0.18325719]
["bitfinex-derivatives","ETHF0:USTF0",1732686282016,4.2494878,3416.1,3416.0,0.421282]
["bitfinex-derivatives","ETHF0:USTF0",1732686323235,0.29289,3415.4,3415.3,1.48731575]
["bitfinex-derivatives","ETHF0:USTF0",1732686394388,7.03877,3414.4,3414.3,0.09162653]
["bitfinex-derivatives","ETHF0:USTF0",1732686420322,0.29325,3411.3,3411.0,0.93404494]
["bitfinex-derivatives","ETHF0:USTF0",1732686458540,0.29319,3411.9,3411.8,4.81857459]
["bitfinex-derivatives","ETHF0:USTF0",1732686512993,0.29309,3413.1,3412.8,0.18331795]
["bitfinex-derivatives","ETHF0:USTF0",1732686591444,2.64242761,3408.1,3407.9,1.23106899]
["bitfinex-derivatives","ETHF0:USTF0",1732686623146,0.29361,3407.1,3406.8,6.234815]
["bitfinex-derivatives","ETHF0:USTF0",1732686731139,0.82411,3409.0,3408.9,0.23856802]
["bitfinex-derivatives","ETHF0:USTF0",1732686762549,3.22618,3409.3,3409.2,3.29954363]
["bitfinex-derivatives","ETHF0:USTF0",1732686839922,0.29351,3407.8,3407.7,0.60580079]
["bitfinex-derivatives","ETHF0:USTF0",1732686925972,0.29368,3405.9,3405.8,1.86637819]
["bitfinex-derivatives","ETHF0:USTF0",1732686989993,3.50155,3405.1,3404.8,0.71636134]
["bitfinex-derivatives","ETHF0:USTF0",1732687020731,0.29403,3401.8,3401.6,0.23905729]
["bitfinex-derivatives","ETHF0:USTF0",1732687109699,0.29404,3401.8,3401.5,0.59691574]
["bitfinex-derivatives","ETHF0:USTF0",1732687200860,3.2078,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732687247982,0.29392,3403.1,3402.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1732687251690,0.29399,3402.3,3402.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1732687319948,0.29402,3402.0,3401.9,0.33097874]
["bitfinex-derivatives","ETHF0:USTF0",1732687403392,3.50168,3403.6,3403.5,0.09190749]
["bitfinex-derivatives","ETHF0:USTF0",1732687425809,0.29391,3403.2,3403.1,0.42280897]
["bitfinex-derivatives","ETHF0:USTF0",1732687489148,0.29356,3407.3,3407.2,9.56449364]
["bitfinex-derivatives","ETHF0:USTF0",1732687538676,0.29336,3409.6,3409.5,10.4864146]
["bitfinex-derivatives","ETHF0:USTF0",1732687590502,9.40079451,3406.3,3406.2,3.3675728]
["bitfinex-derivatives","ETHF0:USTF0",1732687615423,0.29363,3406.4,3406.3,9.9106695]
["bitfinex-derivatives","ETHF0:USTF0",1732687683874,0.29337,3409.5,3409.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1732687704891,12.07487573,3409.8,3409.7,6.14086249]
["bitfinex-derivatives","ETHF0:USTF0",1732687804651,1.32677094,3410.2,3410.1,1.27619209]
["bitfinex-derivatives","ETHF0:USTF0",1732687838175,4.3078,3416.3,3416.2,6.50160425]
["bitfinex-derivatives","ETHF0:USTF0",1732687874702,1.02,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732687917739,3.05985537,3417.1,3417.0,6.17979606]
["bitfinex-derivatives","ETHF0:USTF0",1732687947147,1.34566262,3415.7,3415.6,0.09158191]
["bitfinex-derivatives","ETHF0:USTF0",1732687971766,2.34474537,3416.6,3415.6,0.23663077]
["bitfinex-derivatives","ETHF0:USTF0",1732688028607,3.45797075,3416.6,3416.4,6.15017873]
["bitfinex-derivatives","ETHF0:USTF0",1732688064736,0.29282,3415.9,3415.8,6.24903612]
["bitfinex-derivatives","ETHF0:USTF0",1732688113384,20.6862551,3417.2,3416.8,9.67030876]
["bitfinex-derivatives","ETHF0:USTF0",1732688162322,3.10382537,3415.2,3415.1,6.41538986]
["bitfinex-derivatives","ETHF0:USTF0",1732688186545,0.31385215,3419.2,3419.1,6.30243104]
["bitfinex-derivatives","ETHF0:USTF0",1732688218656,0.33660191,3419.2,3419.1,6.09151845]
["bitfinex-derivatives","ETHF0:USTF0",1732688277420,8.04496911,3421.3,3421.2,6.2692498]
["bitfinex-derivatives","ETHF0:USTF0",1732688317843,2.63474537,3420.8,3420.7,0.09144884]
["bitfinex-derivatives","ETHF0:USTF0",1732688354872,7.39112979,3422.1,3422.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1732688412819,0.29209,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732688430528,0.29199,3425.6,3425.5,6.29805291]
["bitfinex-derivatives","ETHF0:USTF0",1732688501873,3.44224,3422.7,3422.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732688510077,2.33199209,3421.4,3420.9,7.79462539]
["bitfinex-derivatives","ETHF0:USTF0",1732688547897,3.2078,3425.6,3425.0,6.56898335]
["bitfinex-derivatives","ETHF0:USTF0",1732688581816,0.29206,3424.8,3424.7,6.47029307]
["bitfinex-derivatives","ETHF0:USTF0",1732688644352,0.29206,3424.8,3424.7,6.3686713]
["bitfinex-derivatives","ETHF0:USTF0",1732688715213,0.29224,3422.7,3422.6,6.25720663]
["bitfinex-derivatives","ETHF0:USTF0",1732688744545,2.33197456,3418.7,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732688751648,0.29249,3419.7,3419.5,1.21397423]
["bitfinex-derivatives","ETHF0:USTF0",1732688793189,6.00339226,3422.0,3421.6,6.24987027]
["bitfinex-derivatives","ETHF0:USTF0",1732688873556,0.29234,3421.5,3421.4,6.80296144]
["bitfinex-derivatives","ETHF0:USTF0",1732688901878,0.29243,3420.4,3420.3,0.18290327]
["bitfinex-derivatives","ETHF0:USTF0",1732688986625,0.73145,3418.8,3417.9,3.21829123]
["bitfinex-derivatives","ETHF0:USTF0",1732689006332,2.33414036,3419.5,3419.1,8.35195286]
["bitfinex-derivatives","ETHF0:USTF0",1732689046171,0.4524,3420.8,3420.7,0.32918794]
["bitfinex-derivatives","ETHF0:USTF0",1732689090900,3.35472,3421.7,3421.6,6.39237793]
["bitfinex-derivatives","ETHF0:USTF0",1732689138831,0.19,3422.9,3422.4,0.09139537]
["bitfinex-derivatives","ETHF0:USTF0",1732689173855,0.88213,3423.9,3423.8,6.9698915]
["bitfinex-derivatives","ETHF0:USTF0",1732689266609,1.4148,3426.8,3426.3,6.10879182]
["bitfinex-derivatives","ETHF0:USTF0",1732689281531,0.29177,3428.1,3428.0,0.09126436]
["bitfinex-derivatives","ETHF0:USTF0",1732689340788,0.29179,3427.9,3427.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1732689389512,0.78,3428.0,3427.9,3.73683142]
["bitfinex-derivatives","ETHF0:USTF0",1732689447148,2.32608504,3430.9,3430.0,4.34006754]
["bitfinex-derivatives","ETHF0:USTF0",1732689481277,2.32608504,3431.9,3431.6,1.01872196]
["bitfinex-derivatives","ETHF0:USTF0",1732689567641,2.34608504,3435.2,3434.9,0.14569416]
["bitfinex-derivatives","ETHF0:USTF0",1732689618268,0.29093,3438.0,3437.9,0.42889691]
["bitfinex-derivatives","ETHF0:USTF0",1732689649506,9.32147119,3440.1,3439.9,0.0102239]
["bitfinex-derivatives","ETHF0:USTF0",1732689679514,0.29112,3435.8,3435.4,5.97778662]
["bitfinex-derivatives","ETHF0:USTF0",1732689691027,5.82291119,3440.2,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1732689760669,3.2078,3442.4,3441.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1732689786500,4.79881247,3443.6,3443.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1732689832434,3.2078,3441.2,3441.1,1.4423079]
["bitfinex-derivatives","ETHF0:USTF0",1732689864353,5.70632639,3441.5,3441.3,0.23632319]
["bitfinex-derivatives","ETHF0:USTF0",1732689903971,4.85048827,3441.6,3441.5,0.1454204]
["bitfinex-derivatives","ETHF0:USTF0",1732689915877,0.29089,3438.5,3438.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1732689963110,0.29085,3439.0,3438.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732689983923,2.84499697,3438.5,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1732690019478,0.29103,3436.9,3436.4,0.38208578]
["bitfinex-derivatives","ETHF0:USTF0",1732690049183,3.49875,3437.8,3437.7,0.0909861]
["bitfinex-derivatives","ETHF0:USTF0",1732690079312,10.87659081,3434.8,3434.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1732690133357,2.31711009,3432.9,3432.8,0.71051608]
["bitfinex-derivatives","ETHF0:USTF0",1732690152369,5.71494641,3432.1,3431.7,0.18229472]
["bitfinex-derivatives","ETHF0:USTF0",1732690178680,0.29135,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732690230305,3.74048979,3438.7,3438.6,3.62619443]
["bitfinex-derivatives","ETHF0:USTF0",1732690269343,3.2078,3445.4,3444.7,1.21579259]
["bitfinex-derivatives","ETHF0:USTF0",1732690310770,3.2078,3445.6,3444.9,15.33590893]
["bitfinex-derivatives","ETHF0:USTF0",1732690354493,0.29084,3439.2,3438.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1732690370197,6.33757165,3438.6,3438.5,0.14557157]
["bitfinex-derivatives","ETHF0:USTF0",1732690391634,3.2078,3434.3,3433.9,0.14572274]
["bitfinex-derivatives","ETHF0:USTF0",1732690433564,3.2078,3434.1,3433.6,3.05775829]
["bitfinex-derivatives","ETHF0:USTF0",1732690474604,0.29164,3429.7,3429.2,0.88033982]
["bitfinex-derivatives","ETHF0:USTF0",1732690502011,3.2078,3431.4,3431.3,0.1458456]
["bitfinex-derivatives","ETHF0:USTF0",1732690557344,3.2078,3431.4,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1732690575249,4.56308355,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732690644402,0.29165,3429.6,3429.4,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1732690651811,0.29166,3429.5,3429.3,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1732690698355,6.67776614,3429.3,3429.2,0.0912064]
["bitfinex-derivatives","ETHF0:USTF0",1732690744086,2.32294841,3427.0,3426.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1732690808324,5.7245326,3428.8,3428.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1732690871685,0.29189,3426.8,3426.7,0.90017536]
["bitfinex-derivatives","ETHF0:USTF0",1732690899094,0.29177,3428.2,3428.1,1.22467083]
["bitfinex-derivatives","ETHF0:USTF0",1732690949138,4.36196,3425.9,3425.8,0.09130314]
["bitfinex-derivatives","ETHF0:USTF0",1732690956240,3.2078,3426.9,3426.5,0.23732672]
["bitfinex-derivatives","ETHF0:USTF0",1732691020180,4.69117,3435.2,3434.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732691035891,0.02599,3435.8,3435.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1732691095527,11.16477,3435.3,3435.2,0.23669853]
["bitfinex-derivatives","ETHF0:USTF0",1732691133955,0.00778062,3436.1,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732691184104,4.70117,3435.2,3435.1,1.46080895]
["bitfinex-derivatives","ETHF0:USTF0",1732691206613,5.7478,3439.0,3438.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1732691263655,11.4493314,3435.9,3435.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1732691298282,3.2078,3436.0,3435.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732691350608,3.2078,3438.9,3438.8,0.43638671]
["bitfinex-derivatives","ETHF0:USTF0",1732691361932,13.6604214,3438.9,3438.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1732691404857,0.5143,3434.8,3434.6,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1732691496425,0.29149,3431.5,3431.4,0.23699097]
["bitfinex-derivatives","ETHF0:USTF0",1732691516839,2.78929,3432.6,3432.5,0.38252926]
["bitfinex-derivatives","ETHF0:USTF0",1732691538661,4.60145,3431.9,3431.8,1.16380744]
["bitfinex-derivatives","ETHF0:USTF0",1732691621616,10.88596354,3430.3,3430.2,0.182351]
["bitfinex-derivatives","ETHF0:USTF0",1732691694052,5.57367136,3430.3,3430.2,0.38277031]
["bitfinex-derivatives","ETHF0:USTF0",1732691764802,0.29176,3428.3,3428.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1732691801634,3.49966,3427.1,3427.0,0.4378889]
["bitfinex-derivatives","ETHF0:USTF0",1732691826869,0.29156219,3429.8,3429.6,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732691896507,0.35084,3439.1,3438.9,0.14551897]
["bitfinex-derivatives","ETHF0:USTF0",1732691940124,0.29093,3438.0,3437.9,3.4443235]
["bitfinex-derivatives","ETHF0:USTF0",1732692002976,0.29084986,3438.2,3438.1,0.23653934]
["bitfinex-derivatives","ETHF0:USTF0",1732692066030,0.8348,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732692114260,4.33,3435.9,3435.5,0.14565858]
["bitfinex-derivatives","ETHF0:USTF0",1732692137087,8.28884,3436.8,3436.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1732692204314,0.29134982,3432.3,3431.7,6.8458924]
["bitfinex-derivatives","ETHF0:USTF0",1732692261149,0.73895,3430.7,3430.6,0.24794644]
["bitfinex-derivatives","ETHF0:USTF0",1732692322988,3.2078,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732692364311,3.2078,3431.8,3431.7,0.09113424]
["bitfinex-derivatives","ETHF0:USTF0",1732692410044,0.29157,3430.5,3430.4,0.86317437]
["bitfinex-derivatives","ETHF0:USTF0",1732692474487,2.61165544,3426.7,3426.6,0.19311607]
["bitfinex-derivatives","ETHF0:USTF0",1732692499401,0.29179,3427.9,3427.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732692536629,4.17186,3427.1,3427.0,0.60412163]
["bitfinex-derivatives","ETHF0:USTF0",1732692614585,3.2078,3428.0,3427.6,0.19315327]
["bitfinex-derivatives","ETHF0:USTF0",1732692666330,0.29161,3430.1,3429.8,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1732692700641,0.3318,3427.8,3427.7,0.18247877]
["bitfinex-derivatives","ETHF0:USTF0",1732692767188,3.2078,3429.8,3429.2,0.18246592]
["bitfinex-derivatives","ETHF0:USTF0",1732692786910,0.29154,3431.0,3430.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1732692818638,0.29152,3431.1,3430.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732692873859,0.29138,3432.8,3432.7,0.23688934]
["bitfinex-derivatives","ETHF0:USTF0",1732692946128,0.29141,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732692997893,4.64163,3429.8,3429.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1732693091345,0.29174081,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1732693114658,5.08181,3427.8,3427.7,0.18248608]
["bitfinex-derivatives","ETHF0:USTF0",1732693229840,0.29198,3425.8,3425.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1732693292776,0.29182,3427.6,3427.5,0.47432818]
["bitfinex-derivatives","ETHF0:USTF0",1732693306580,4.35193,3426.3,3426.2,3.21843]
["bitfinex-derivatives","ETHF0:USTF0",1732693350931,5.66083,3425.1,3425.0,0.34611848]
["bitfinex-derivatives","ETHF0:USTF0",1732693457511,1.31661868,3424.7,3424.6,1.30614585]
["bitfinex-derivatives","ETHF0:USTF0",1732693537468,3.4997,3426.7,3426.2,2.2403995]
["bitfinex-derivatives","ETHF0:USTF0",1732693583793,2.32808552,3427.0,3426.7,0.1460304]
["bitfinex-derivatives","ETHF0:USTF0",1732693628626,0.29172,3428.7,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1732693641032,0.29183,3427.5,3427.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1732693711600,1.46,3422.0,3421.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732693740418,5.53779533,3425.2,3424.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1732693807877,3.52211,3431.3,3431.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1732693842888,0.76133,3433.3,3433.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1732693902221,0.8576,3432.3,3432.2,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1732693960567,11.32859429,3435.5,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1732694000891,0.8843,3436.8,3436.3,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1732694027616,0.61,3434.3,3434.2,0.43696177]
["bitfinex-derivatives","ETHF0:USTF0",1732694109061,0.9619534,3429.9,3429.8,0.09118869]
["bitfinex-derivatives","ETHF0:USTF0",1732694115269,5.5249272,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732694168804,5.2578,3428.7,3428.6,0.23718942]
["bitfinex-derivatives","ETHF0:USTF0",1732694275690,0.292,3425.5,3425.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1732694293508,0.29191,3426.6,3426.4,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1732694367269,6.87949563,3426.4,3426.1,0.09128966]
["bitfinex-derivatives","ETHF0:USTF0",1732694408308,6.31,3425.5,3425.4,0.14608621]
["bitfinex-derivatives","ETHF0:USTF0",1732694474158,3.93433,3427.4,3426.2,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1732694522303,2.78898286,3422.2,3422.1,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1732694557329,0.4447,3424.7,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1732694572436,3.2078,3426.8,3426.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1732694619064,5.53835558,3424.2,3423.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1732694655890,2.33370346,3423.0,3422.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1732694703933,3.03922641,3423.7,3423.6,0.13140962]
["bitfinex-derivatives","ETHF0:USTF0",1732694753256,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732694780678,0.71728,3430.4,3430.3,0.27354077]
["bitfinex-derivatives","ETHF0:USTF0",1732694799091,0.29144,3432.1,3431.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1732694853343,0.48017425,3438.2,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1732694882569,0.29098,3437.5,3437.4,0.01052012]
["bitfinex-derivatives","ETHF0:USTF0",1732694920408,1.14397,3436.5,3435.5,0.09104224]
["bitfinex-derivatives","ETHF0:USTF0",1732694969440,7.10470168,3436.9,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1732695000473,0.29107,3436.4,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1732695065017,0.71439,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732695080929,2.73554968,3434.4,3434.2,0.09107562]
["bitfinex-derivatives","ETHF0:USTF0",1732695121353,2.77237963,3431.9,3431.7,0.01060099]
["bitfinex-derivatives","ETHF0:USTF0",1732695183688,3.2078,3431.4,3430.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1732695229537,0.29142,3432.3,3432.0,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1732695257059,0.4365,3433.4,3433.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1732695315495,3.6439,3429.1,3429.0,0.43767182]
["bitfinex-derivatives","ETHF0:USTF0",1732695331911,9.18756691,3429.5,3429.4,0.3828695]
["bitfinex-derivatives","ETHF0:USTF0",1732695371548,0.29202,3425.2,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1732695422703,5.53899569,3425.4,3425.3,0.23741042]
["bitfinex-derivatives","ETHF0:USTF0",1732695457117,4.55727968,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732695480026,0.4477,3426.7,3426.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1732695536772,0.29199,3425.2,3424.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1732695547877,0.29193,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732695620546,4.54735028,3427.5,3427.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732695653964,0.4332,3429.4,3428.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1732695665264,0.29178,3427.7,3427.6,0.09124284]
["bitfinex-derivatives","ETHF0:USTF0",1732695722508,2.33395836,3421.6,3421.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1732695755330,3.41942119,3422.1,3422.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732695821071,2.33287201,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732695869700,2.62536201,3419.4,3419.3,0.51276161]
["bitfinex-derivatives","ETHF0:USTF0",1732695913621,6.89467269,3419.0,3418.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1732695929943,3.50034,3418.8,3418.7,0.2378578]
["bitfinex-derivatives","ETHF0:USTF0",1732695989892,3.2078,3415.9,3415.8,0.38435795]
["bitfinex-derivatives","ETHF0:USTF0",1732696022820,5.72120326,3417.3,3417.2,0.66229599]
["bitfinex-derivatives","ETHF0:USTF0",1732696073175,10.6005117,3418.7,3418.5,0.38405156]
["bitfinex-derivatives","ETHF0:USTF0",1732696117605,0.29241,3420.4,3420.2,0.0914374]
["bitfinex-derivatives","ETHF0:USTF0",1732696159125,5.71553286,3419.2,3419.0,0.1463507]
["bitfinex-derivatives","ETHF0:USTF0",1732696219266,3.2078,3419.9,3419.8,0.38390254]
["bitfinex-derivatives","ETHF0:USTF0",1732696248792,8.00717062,3421.4,3421.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1732696271293,0.8521,3419.6,3419.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1732696324945,0.29253,3418.9,3418.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1732696348749,3.637,3421.5,3421.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1732696392089,0.29261,3418.0,3417.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1732696464548,0.29238,3420.7,3420.5,1.49408228]
["bitfinex-derivatives","ETHF0:USTF0",1732696494462,0.4533,3421.3,3421.2,0.7128196]
["bitfinex-derivatives","ETHF0:USTF0",1732696544112,3.2078,3421.3,3420.8,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1732696579442,0.4167,3422.1,3421.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1732696625773,5.68553027,3423.2,3423.0,0.42021304]
["bitfinex-derivatives","ETHF0:USTF0",1732696638384,6.43115627,3424.9,3424.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1732696726631,7.22925105,3431.1,3431.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732696751241,1e-05,3433.0,3432.9,15.00881299]
["bitfinex-derivatives","ETHF0:USTF0",1732696826291,7.99246313,3436.5,3435.9,5.29190344]
["bitfinex-derivatives","ETHF0:USTF0",1732696868632,0.29129,3433.5,3433.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1732696914350,3.2078,3433.3,3433.2,0.23683512]
["bitfinex-derivatives","ETHF0:USTF0",1732696987411,0.4524,3433.9,3433.8,0.52806824]
["bitfinex-derivatives","ETHF0:USTF0",1732697021022,0.73593,3433.0,3432.9,0.09110418]
["bitfinex-derivatives","ETHF0:USTF0",1732697046549,3.49937,3430.3,3430.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732697116985,8.28981688,3429.2,3428.1,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1732697160333,7.77980386,3429.4,3429.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732697200157,3.2078,3427.6,3427.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732697253392,2.32786244,3426.2,3426.1,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1732697282530,4.57113892,3424.1,3424.0,1.35841419]
["bitfinex-derivatives","ETHF0:USTF0",1732697311446,3.2078,3424.2,3424.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1732697372379,3.6622,3423.5,3423.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1732697407001,2.7932619,3419.7,3419.0,0.09145601]
["bitfinex-derivatives","ETHF0:USTF0",1732697449419,5.70667161,3419.1,3418.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1732697503451,0.29265,3417.5,3417.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732697524277,0.4489,3419.8,3419.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1732697594422,3.2078,3421.6,3420.9,3.29298577]
["bitfinex-derivatives","ETHF0:USTF0",1732697602522,8.3674048,3420.9,3420.8,1.33878734]
["bitfinex-derivatives","ETHF0:USTF0",1732697637059,3.2078,3422.0,3421.9,0.38366574]
["bitfinex-derivatives","ETHF0:USTF0",1732697677371,6.81338448,3420.8,3420.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1732697765150,3.50006,3422.1,3422.0,0.23765573]
["bitfinex-derivatives","ETHF0:USTF0",1732697847931,7.1420983,3421.9,3421.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1732697879557,4.0956,3421.7,3421.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1732697888557,0.29239,3420.6,3420.3,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732697938184,8.82951295,3422.2,3421.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732698032468,0.435,3424.3,3424.2,0.09133201]
["bitfinex-derivatives","ETHF0:USTF0",1732698045280,0.4407,3425.0,3424.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1732698318903,0.36625633,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732698495639,27.90624561,3419.5,3419.4,11.3778723]
["bitfinex-derivatives","ETHF0:USTF0",1732698879657,27.58540717,3416.9,3416.8,27.54492726]
["bitfinex-derivatives","ETHF0:USTF0",1732699105959,13.16584423,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732699243995,28.43910342,3416.6,3416.5,40.27864063]
["bitfinex-derivatives","ETHF0:USTF0",1732699350269,3.2078,3417.9,3417.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732699670003,7.2078,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732699817234,12.22951803,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732699948653,36.03102272,3415.7,3415.6,38.74066279]
["bitfinex-derivatives","ETHF0:USTF0",1732700172552,19.47203317,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732700400240,12.35486751,3414.8,3414.7,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1732700507620,27.5665798,3414.1,3414.0,94.52300316]
["bitfinex-derivatives","ETHF0:USTF0",1732700840677,7.88,3417.1,3417.0,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1732700910828,12.82817043,3416.6,3415.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1732701137130,18.02876018,3416.0,3415.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732701291449,3.2078,3417.4,3415.3,13.9478]
["bitfinex-derivatives","ETHF0:USTF0",1732701408057,11.61780576,3416.5,3416.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1732701767047,17.74420913,3419.9,3419.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1732701836095,3.2078,3417.8,3417.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732702000022,6.83258194,3422.4,3422.3,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1732702161140,7.93799466,3421.3,3421.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1732702300456,8.31,3421.7,3421.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1732702370902,12.62959926,3422.2,3421.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1732702642817,5.96746813,3426.5,3426.3,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1732702761895,0.00764786,3426.6,3426.5,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1732702926113,54.35016755,3432.5,3432.4,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1732703016881,18.50446722,3434.1,3434.0,184.0749188]
["bitfinex-derivatives","ETHF0:USTF0",1732703116159,8.2078,3436.9,3436.8,156.0822]
["bitfinex-derivatives","ETHF0:USTF0",1732703244467,20.59495943,3436.0,3435.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1732703327148,7.98729342,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732703450328,6.36980582,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732703570413,3.2078,3439.2,3438.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1732703688605,11.58922212,3435.8,3435.7,4.66919684]
["bitfinex-derivatives","ETHF0:USTF0",1732703741445,7.18148433,3439.1,3439.0,1.15484093]
["bitfinex-derivatives","ETHF0:USTF0",1732703818697,7.18148433,3443.1,3442.7,2.30959784]
["bitfinex-derivatives","ETHF0:USTF0",1732703867339,0.00837707,3443.3,3442.4,19.31390668]
["bitfinex-derivatives","ETHF0:USTF0",1732703925972,3.2078,3451.1,3448.9,13.96289002]
["bitfinex-derivatives","ETHF0:USTF0",1732703978999,0.01990152,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704022426,3.10697974,3459.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704069270,0.2101,3463.2,3462.9,3.78253631]
["bitfinex-derivatives","ETHF0:USTF0",1732704143019,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704163120,3.2078,3474.7,3473.6,3.07117694]
["bitfinex-derivatives","ETHF0:USTF0",1732704257689,10.90809444,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704275097,2.8816,3470.1,3468.6,0.04784]
["bitfinex-derivatives","ETHF0:USTF0",1732704353268,2.91957213,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704395402,15.2552,3478.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704498070,3.2078,3482.2,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704581743,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704621971,11.26736602,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732704682711,3.2078,3464.4,3463.9,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1732704688415,3.2078,3464.2,3462.7,3.23983837]
["bitfinex-derivatives","ETHF0:USTF0",1732704760279,5.63015224,3460.0,3459.8,5.47172362]
["bitfinex-derivatives","ETHF0:USTF0",1732704783097,11.01961514,3459.8,3459.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1732704854451,12.05430549,3458.7,3458.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1732704902596,3.2078,3464.9,3464.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1732704969848,3.2078,3460.1,3459.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1732705047197,3.2078,3461.0,3460.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1732705096149,3.2078,3459.9,3459.5,5.17150383]
["bitfinex-derivatives","ETHF0:USTF0",1732705140696,6.099,3459.2,3459.0,0.04810727]
["bitfinex-derivatives","ETHF0:USTF0",1732705253480,3.2078,3455.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732705309424,3.2078,3459.8,3459.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1732705383268,3.2078,3457.9,3456.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1732705472537,2.738246,3453.7,3452.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1732705533494,3.2078,3452.8,3452.0,3.78535217]
["bitfinex-derivatives","ETHF0:USTF0",1732705562017,3.2078,3452.8,3452.2,0.09056013]
["bitfinex-derivatives","ETHF0:USTF0",1732705675275,3.2078,3447.4,3446.5,2.52740857]
["bitfinex-derivatives","ETHF0:USTF0",1732705745341,3.2078,3448.5,3447.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1732705838323,3.2078,3450.3,3450.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1732705981436,3.2078,3452.5,3452.1,3.9166615]
["bitfinex-derivatives","ETHF0:USTF0",1732706033584,6.1062,3450.6,3450.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732706109846,3.2078,3447.1,3447.0,0.14512975]
["bitfinex-derivatives","ETHF0:USTF0",1732706135467,2.29154272,3446.0,3445.9,0.08104825]
["bitfinex-derivatives","ETHF0:USTF0",1732706188515,2.29154272,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732706229148,3.2078,3438.2,3438.1,0.00499469]
["bitfinex-derivatives","ETHF0:USTF0",1732706310801,3.2078,3442.7,3441.8,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1732706334821,3.2078,3443.5,3443.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1732706461417,3.2078,3446.9,3446.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1732706524069,3.2078,3442.7,3442.0,0.23616068]
["bitfinex-derivatives","ETHF0:USTF0",1732706608534,3.2078,3442.2,3441.7,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1732706691285,3.2078,3443.4,3443.2,3.53638488]
["bitfinex-derivatives","ETHF0:USTF0",1732706728921,5.51218488,3444.3,3443.9,0.09078277]
["bitfinex-derivatives","ETHF0:USTF0",1732706833398,3.2078,3449.7,3449.2,0.09063719]
["bitfinex-derivatives","ETHF0:USTF0",1732706870736,3.2078,3451.3,3450.9,0.09061415]
["bitfinex-derivatives","ETHF0:USTF0",1732706916464,2.50792889,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732706966088,3.2078,3448.9,3448.3,0.09066883]
["bitfinex-derivatives","ETHF0:USTF0",1732707023738,0.028,3453.7,3453.6,12.26732191]
["bitfinex-derivatives","ETHF0:USTF0",1732707061351,3.2078,3457.1,3456.5,2.29678351]
["bitfinex-derivatives","ETHF0:USTF0",1732707169727,3.2078,3463.2,3462.4,2.28456256]
["bitfinex-derivatives","ETHF0:USTF0",1732707190238,3.2078,3463.6,3463.1,0.09028995]
["bitfinex-derivatives","ETHF0:USTF0",1732707268994,2.28456256,3463.4,3462.5,0.06846106]
["bitfinex-derivatives","ETHF0:USTF0",1732707320921,2.73378126,3457.2,3456.7,0.14471856]
["bitfinex-derivatives","ETHF0:USTF0",1732707364656,3.2078,3456.7,3456.4,0.23521795]
["bitfinex-derivatives","ETHF0:USTF0",1732707401476,5.94772658,3454.9,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732707508642,3.2078,3463.3,3463.0,0.09029544]
["bitfinex-derivatives","ETHF0:USTF0",1732707522453,3.2078,3463.1,3462.4,2.722388]
["bitfinex-derivatives","ETHF0:USTF0",1732707666867,3.2078,3467.7,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732707671174,3.2078,3468.0,3467.2,0.09018094]
["bitfinex-derivatives","ETHF0:USTF0",1732707750723,3.2078,3466.4,3465.5,2.27319881]
["bitfinex-derivatives","ETHF0:USTF0",1732707799257,3.2078,3466.5,3466.3,0.09019615]
["bitfinex-derivatives","ETHF0:USTF0",1732707858480,3.2078,3466.6,3466.0,3.74239764]
["bitfinex-derivatives","ETHF0:USTF0",1732707913523,3.2078,3463.8,3463.7,0.09026621]
["bitfinex-derivatives","ETHF0:USTF0",1732707952149,3.2078,3467.0,3466.6,0.09018459]
["bitfinex-derivatives","ETHF0:USTF0",1732708001883,2.72025318,3458.3,3458.0,0.94706541]
["bitfinex-derivatives","ETHF0:USTF0",1732708013998,4.96163205,3459.1,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732708130375,3.2078,3460.6,3460.1,2.28774016]
["bitfinex-derivatives","ETHF0:USTF0",1732708189332,0.04431,3465.9,3465.6,2.71946261]
["bitfinex-derivatives","ETHF0:USTF0",1732708334044,2.27469266,3461.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732708434505,3.2078,3463.3,3462.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1732708615134,3.2078,3463.2,3462.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1732708803083,0.02168,3464.6,3463.7,1.00146976]
["bitfinex-derivatives","ETHF0:USTF0",1732708859225,3.2078,3465.0,3464.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1732708925385,0.21655596,3466.3,3465.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1732709087903,3.2078,3467.1,3466.3,2.27119243]
["bitfinex-derivatives","ETHF0:USTF0",1732709170852,3.2078,3464.5,3464.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1732709222598,5.62434556,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732709316082,3.42637316,3455.7,3454.7,0.03268]
["bitfinex-derivatives","ETHF0:USTF0",1732709378531,2.28624133,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732709423153,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732709517731,7.95607584,3449.6,3449.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1732709600098,3.2078,3453.0,3452.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1732709680834,3.2078,3447.3,3447.1,0.09070075]
["bitfinex-derivatives","ETHF0:USTF0",1732709782406,0.01213,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732709855772,3.2078,3457.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732710007792,3.2078,3463.5,3462.8,4.84706512]
["bitfinex-derivatives","ETHF0:USTF0",1732710058132,3.2078,3464.8,3463.7,2.2853302]
["bitfinex-derivatives","ETHF0:USTF0",1732710128774,3.2078,3461.2,3461.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1732710168796,3.2078,3460.6,3460.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1732710247863,2.28252414,3458.5,3458.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1732710275497,2.28252414,3457.2,3456.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1732710350972,2.28252414,3457.8,3457.1,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1732710403301,3.2078,3455.0,3454.4,1.1011034]
["bitfinex-derivatives","ETHF0:USTF0",1732710459258,2.896,3453.5,3452.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1732710514998,3.2078,3453.1,3452.3,3.67810778]
["bitfinex-derivatives","ETHF0:USTF0",1732710553234,2.74320127,3450.5,3449.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1732710611065,3.2078,3447.0,3446.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1732710625570,1.33697,3451.9,3451.4,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1732710660900,3.2078,3454.6,3454.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1732710700237,3.22575,3459.0,3458.2,3.79260481]
["bitfinex-derivatives","ETHF0:USTF0",1732710746565,3.2078,3450.8,3450.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1732710770876,3.2078,3452.3,3451.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1732710826422,3.2078,3449.8,3449.4,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1732710839930,3.2078,3450.5,3450.3,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1732710874244,3.04118401,3455.7,3454.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1732710918692,3.2078,3456.4,3456.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1732710969520,2.2900685,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732710998337,3.2078,3450.7,3450.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1732711068202,3.2078,3451.0,3450.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1732711082101,3.2078,3450.6,3449.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1732711173580,3.2078,3449.7,3449.1,5.49918065]
["bitfinex-derivatives","ETHF0:USTF0",1732711225726,12.41121156,3452.6,3452.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1732711243631,3.2078,3452.6,3451.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732711345501,3.2078,3459.5,3459.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1732711370619,3.2078,3459.4,3459.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1732711425861,3.2078,3458.0,3457.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1732711473906,5.49338964,3458.8,3458.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1732711518233,3.2078,3460.1,3458.9,4.88902794]
["bitfinex-derivatives","ETHF0:USTF0",1732711532237,3.2078,3460.8,3460.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732711614208,3.2078,3465.4,3464.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732711639132,2.28025835,3464.8,3464.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1732711713106,3.2078,3464.4,3464.0,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1732711766936,2.27976613,3464.1,3463.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1732711813466,2.27976613,3464.3,3463.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1732711890114,0.99982454,3465.5,3465.3,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1732711924932,19.2724204,3472.8,3472.7,6.59699472]
["bitfinex-derivatives","ETHF0:USTF0",1732711953955,0.4242,3474.0,3473.3,1.96800966]
["bitfinex-derivatives","ETHF0:USTF0",1732711993185,3.2078,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712030811,2.70662035,3482.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712057620,0.28711,3482.8,3482.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1732712108454,0.2871,3482.9,3482.3,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1732712130880,2.6955359,3482.1,3482.0,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1732712151898,5.8231,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712194136,2.69661972,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712233944,0.28746,3478.6,3477.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1732712271682,0.70395,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712325028,0.7203,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712342029,2.25316368,3483.2,3482.6,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1732712415190,0.685,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712424201,0.6954,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712463719,2.69611659,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712498351,3.2078,3489.5,3489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732712545989,3.49459,3486.6,3485.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1732712561396,3.49456,3487.1,3486.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732712616148,8.5944,3492.1,3491.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732712652481,3.2078,3496.8,3496.5,3.71487683]
["bitfinex-derivatives","ETHF0:USTF0",1732712667097,3.2078,3494.8,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732712706618,3.2078,3495.5,3495.0,4.04658714]
["bitfinex-derivatives","ETHF0:USTF0",1732712725725,0.02567,3497.8,3496.6,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1732712743744,3.2078,3498.3,3497.5,3.75313335]
["bitfinex-derivatives","ETHF0:USTF0",1732712787670,2.23162815,3499.6,3499.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1732712820990,2.67272272,3497.3,3496.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1732712850800,2.67272272,3491.1,3490.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1732712897522,6.075,3488.2,3488.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1732712919441,0.28708,3483.2,3482.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1732712969481,4.774,3487.2,3486.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1732712982697,6.075,3488.1,3486.8,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1732713018121,3.04736464,3486.1,3485.2,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1732713045543,3.2078,3487.0,3486.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1732713090063,3.2078,3491.5,3490.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1732713110078,3.2078,3488.8,3488.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1732713156912,3.03774193,3484.3,3483.5,3.71438168]
["bitfinex-derivatives","ETHF0:USTF0",1732713167422,3.03774193,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732713234157,3.2078,3486.1,3485.5,6.20059867]
["bitfinex-derivatives","ETHF0:USTF0",1732713267477,5.07489597,3483.7,3482.8,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1732713282289,3.2078,3482.5,3482.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1732713341230,2.3594,3480.8,3480.3,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732713368537,40.8,3480.8,3480.3,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732713409257,3.2078,3484.5,3483.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1732713438475,3.2078,3481.1,3480.5,3.76259882]
["bitfinex-derivatives","ETHF0:USTF0",1732713476208,3.49496,3482.2,3481.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1732713488127,5.5874,3481.7,3481.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732713543149,3.2078,3492.4,3491.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1732713566787,4.7231,3492.7,3491.9,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1732713601310,3.2078,3492.9,3492.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1732713633730,3.2078,3490.1,3489.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1732713659453,3.2078,3488.7,3488.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1732713707585,3.2078,3487.2,3487.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1732713724793,3.2078,3485.4,3484.5,3.77589757]
["bitfinex-derivatives","ETHF0:USTF0",1732713748912,3.2078,3485.7,3485.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732713799454,3.2078,3487.3,3486.6,3.66415698]
["bitfinex-derivatives","ETHF0:USTF0",1732713838371,2.68139752,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732713863291,2.3514,3485.6,3485.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1732713921923,3.2078,3484.2,3484.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1732713940741,3.2078,3485.6,3484.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1732713972751,4.1248,3483.2,3482.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1732714019498,3.2078,3479.7,3479.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1732714061714,3.2078,3481.1,3480.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1732714087526,0.71667,3488.2,3486.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1732714129150,1.7668,3487.3,3487.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1732714144870,6.9341,3487.1,3486.3,3.81011681]
["bitfinex-derivatives","ETHF0:USTF0",1732714212528,15.5326573,3488.9,3486.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1732714217234,3.95285,3489.6,3489.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1732714254161,0.28641,3491.3,3490.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1732714277779,5.1124,3488.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732714325010,1.9752,3480.3,3479.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1732714338716,3.2078,3479.0,3478.7,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732714397251,5.2385,3483.6,3483.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1732714431378,3.2078,3485.6,3485.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732714437079,3.2078,3484.2,3483.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1732714500622,11.3394447,3482.4,3482.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1732714516416,3.2078,3483.6,3482.8,5.38233812]
["bitfinex-derivatives","ETHF0:USTF0",1732714540424,3.2078,3484.5,3483.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1732714580560,3.2078,3487.4,3486.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1732714633091,3.2078,3488.8,3488.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1732714697417,0.4374,3489.3,3488.8,6.65081865]
["bitfinex-derivatives","ETHF0:USTF0",1732714757464,9.42663421,3487.7,3486.9,3.6724348]
["bitfinex-derivatives","ETHF0:USTF0",1732714777371,0.28684,3486.1,3485.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1732714838624,7.85699259,3483.6,3483.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1732714845224,3.2078,3484.0,3483.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1732714887259,0.4534,3487.8,3487.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732714921476,8.95582926,3486.8,3486.4,3.70851392]
["bitfinex-derivatives","ETHF0:USTF0",1732714975012,0.4607,3492.1,3491.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1732715024646,7.85005518,3491.4,3491.1,3.65641738]
["bitfinex-derivatives","ETHF0:USTF0",1732715053666,0.9291,3490.0,3489.4,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1732715104108,10.11362392,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732715106115,3.2078,3489.5,3489.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1732715168869,0.2868,3486.6,3486.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1732715180273,13.32144433,3487.5,3487.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732715231712,13.47974433,3486.5,3485.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732715256428,3.2078,3487.9,3487.1,3.80792515]
["bitfinex-derivatives","ETHF0:USTF0",1732715293566,3.2078,3491.9,3491.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732715331501,0.5511,3493.2,3492.5,3.97491392]
["bitfinex-derivatives","ETHF0:USTF0",1732715360617,3.2078,3490.9,3490.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1732715374232,0.28652,3490.0,3489.5,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1732715442187,0.28649,3490.3,3489.9,0.07524015]
["bitfinex-derivatives","ETHF0:USTF0",1732715475718,3.2078,3489.7,3489.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1732715513540,0.28648,3490.5,3490.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1732715551779,0.28633,3492.3,3491.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732715578298,0.28647,3490.5,3490.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1732715596922,3.2078,3489.0,3488.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732715639751,0.28689,3485.5,3485.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732715669068,11.1951922,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732715717700,40.8,3488.9,3488.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1732715759237,2.24210682,3489.7,3489.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1732715781255,0.28656,3489.4,3489.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1732715831088,0.28637,3491.8,3491.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1732715843108,3.2078,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732715871316,11.2122787,3492.1,3491.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1732715922147,12.31471143,3497.1,3495.7,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1732715964366,0.28558,3501.4,3501.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732715992293,0.22611916,3506.8,3506.0,2.81220326]
["bitfinex-derivatives","ETHF0:USTF0",1732716046519,0.7225,3502.5,3502.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1732716065824,0.4078,3503.9,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716142768,2.81558305,3502.1,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716144672,0.71408,3500.8,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716179794,0.28619,3494.0,3493.9,0.41243859]
["bitfinex-derivatives","ETHF0:USTF0",1732716238645,2.11698308,3498.2,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716263063,2.11698308,3500.7,3500.5,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1732716323599,3.2078,3499.2,3498.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1732716357114,0.28565,3500.6,3500.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1732716387739,0.28589,3497.6,3497.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1732716396048,2.95599865,3497.0,3496.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1732716442088,3.2078,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716465297,3.2078,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716505414,14.33222,3488.2,3483.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1732716534536,3.2078,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716569746,44.0078,3477.1,3476.6,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732716587559,3.06192423,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716631580,3.35400217,3476.9,3476.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1732716644598,3.2078,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732716717143,3.2078,3477.2,3476.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732716724354,3.2078,3479.0,3478.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1732716766588,3.2078,3473.0,3472.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1732716792000,4.3803,3477.2,3476.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732716850342,5.60391061,3477.6,3477.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1732716902686,3.2078,3480.4,3480.3,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1732716936900,2.8752,3478.2,3478.1,0.03938673]
["bitfinex-derivatives","ETHF0:USTF0",1732716981721,0.01708,3483.4,3482.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1732716990340,4.5742,3483.0,3482.7,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1732717045667,3.2078,3481.9,3481.8,3.65224701]
["bitfinex-derivatives","ETHF0:USTF0",1732717062868,8.16679535,3481.6,3481.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1732717110501,0.28721,3481.2,3480.7,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1732717136110,7.28598795,3482.0,3481.7,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1732717165230,0.28744,3478.5,3477.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1732717216055,40.8,3482.4,3481.7,4.87794]
["bitfinex-derivatives","ETHF0:USTF0",1732717234868,3.2078,3483.0,3481.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1732717255297,3.2078,3481.6,3481.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732717305135,40.8,3479.7,3479.6,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732717329951,9.94177653,3481.6,3480.1,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1732717362269,0.2873,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732717400612,0.28711,3482.1,3481.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1732717423221,0.28708,3482.5,3482.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1732717441226,3.49512,3479.5,3479.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1732717502172,6.77581479,3477.2,3477.1,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1732717537698,3.2078,3480.2,3480.0,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1732717587821,1.4106,3482.0,3480.7,3.77528866]
["bitfinex-derivatives","ETHF0:USTF0",1732717639874,3.2078,3477.8,3477.7,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732717661488,40.8,3482.5,3482.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1732717713416,3.2078,3488.7,3487.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1732717723916,44.0078,3490.6,3489.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1732717753037,3.2078,3489.6,3489.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1732717783667,9.22447186,3491.3,3491.1,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1732717829103,1.4278,3489.7,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732717847107,7.83181132,3489.4,3489.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1732717890353,0.28649,3489.7,3489.1,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1732717899957,3.2078,3491.2,3490.4,7.21236832]
["bitfinex-derivatives","ETHF0:USTF0",1732717923180,3.2078,3486.2,3485.7,5.98470993]
["bitfinex-derivatives","ETHF0:USTF0",1732717951509,3.2078,3485.3,3484.7,7.16318314]
["bitfinex-derivatives","ETHF0:USTF0",1732717993123,3.2078,3488.0,3487.7,5.92057609]
["bitfinex-derivatives","ETHF0:USTF0",1732718042361,3.49403,3492.8,3492.6,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1732718064880,3.2078,3496.0,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718102694,3.2078,3498.8,3498.7,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1732718134616,2.9628272,3496.9,3496.7,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1732718165935,0.28566,3499.8,3499.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1732718175635,0.28572,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718228575,3.04455014,3491.1,3490.5,3.22801786]
["bitfinex-derivatives","ETHF0:USTF0",1732718250290,0.71544295,3494.2,3493.8,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1732718291913,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718327146,0.28533,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718365579,6.66228259,3505.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718377980,0.71249,3508.0,3506.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718427319,40.8,3504.1,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718444644,3.13035602,3503.7,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718508176,40.8,3506.3,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718540904,0.16000145,3511.7,3510.7,9.22950034]
["bitfinex-derivatives","ETHF0:USTF0",1732718554020,0.28485,3509.7,3509.6,8.82573727]
["bitfinex-derivatives","ETHF0:USTF0",1732718622572,0.28445,3514.7,3514.2,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1732718636678,0.2843,3516.5,3516.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1732718684421,6.051,3517.7,3516.8,5.99434087]
["bitfinex-derivatives","ETHF0:USTF0",1732718710134,0.28421,3517.7,3517.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1732718736956,8.85889818,3516.8,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718746346,3.2078,3515.3,3515.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732718790570,0.28409,3519.1,3519.0,3.83760213]
["bitfinex-derivatives","ETHF0:USTF0",1732718807487,0.28411,3518.8,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718846335,0.28407,3519.3,3519.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1732718876059,3.91726,3522.9,3522.3,6.11249159]
["bitfinex-derivatives","ETHF0:USTF0",1732718903067,3.2078,3521.1,3519.5,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1732718942892,3.2078,3528.1,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718964116,3.2078,3522.9,3521.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732718989237,0.28395,3520.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732719038689,4.42225743,3524.3,3523.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1732719070120,3.2078,3522.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732719098635,3.2078,3517.8,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732719142064,0.28388,3521.7,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732719160269,3.49158,3522.9,3522.2,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1732719181692,0.2837,3523.9,3523.3,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1732719220314,3.2078,3520.2,3519.6,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1732719252230,0.31128,3526.8,3526.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1732719281150,0.28358,3525.4,3525.3,3.72284815]
["bitfinex-derivatives","ETHF0:USTF0",1732719326895,17.66900073,3526.3,3525.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1732719350718,2.5036,3525.9,3525.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1732719406339,3.2078,3524.4,3523.5,4.32919152]
["bitfinex-derivatives","ETHF0:USTF0",1732719419052,3.2078,3525.4,3524.8,3.10298779]
["bitfinex-derivatives","ETHF0:USTF0",1732719459191,3.49097,3530.2,3530.0,3.09657858]
["bitfinex-derivatives","ETHF0:USTF0",1732719502323,0.28335,3528.0,3527.9,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1732719573874,2.85933482,3525.2,3525.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1732719596391,3.4915,3523.6,3523.5,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1732719653628,2.4722,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732719689349,0.284,3519.9,3519.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1732719692351,2.5851,3521.3,3520.6,2.20227437]
["bitfinex-derivatives","ETHF0:USTF0",1732719748504,13.67036864,3521.6,3521.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1732719759612,0.28385,3521.8,3521.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1732719805237,2.633,3523.7,3523.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1732719829570,3.49153,3523.3,3522.6,2.78496049]
["bitfinex-derivatives","ETHF0:USTF0",1732719870693,0.28389,3521.3,3521.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1732719913906,3.2078,3522.1,3521.4,5.99276049]
["bitfinex-derivatives","ETHF0:USTF0",1732719940238,3.2078,3522.9,3522.1,2.78608005]
["bitfinex-derivatives","ETHF0:USTF0",1732719955049,3.2078,3524.3,3523.3,5.99388005]
["bitfinex-derivatives","ETHF0:USTF0",1732720009092,0.28322,3529.2,3528.9,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1732720035521,2.5443,3530.8,3530.6,3.06271734]
["bitfinex-derivatives","ETHF0:USTF0",1732720083727,3.2078,3533.0,3532.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1732720129846,3.2078,3534.1,3534.0,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1732720156961,0.28309,3531.6,3531.4,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1732720170882,0.28321,3530.0,3529.8,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1732720213401,0.70819,3529.2,3528.3,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1732720238430,0.28368,3524.2,3524.1,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1732720273970,0.28326,3529.4,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732720318399,1.5273,3531.4,3530.6,2.77528198]
["bitfinex-derivatives","ETHF0:USTF0",1732720327909,3.2078,3527.6,3526.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1732720386068,6.82504495,3524.7,3524.5,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1732720407567,3.2078,3529.6,3529.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1732720447511,0.28271,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732720495032,4.7321,3538.3,3538.0,2.18388619]
["bitfinex-derivatives","ETHF0:USTF0",1732720528865,0.7073,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732720536175,0.28274,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732720577009,0.28284,3534.3,3534.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1732720594825,0.28276,3535.3,3535.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1732720630748,3.2078,3537.9,3537.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1732720661667,0.30249522,3539.1,3539.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1732720689779,3.2078,3540.9,3540.8,3.60717735]
["bitfinex-derivatives","ETHF0:USTF0",1732720727700,3.2078,3533.1,3532.9,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1732720747711,3.49265,3539.5,3538.6,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1732720765130,3.2078,3539.0,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732720798047,3.2078,3539.0,3538.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1732720828365,3.2078,3543.2,3543.1,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732720851473,11.96849103,3541.9,3540.7,9.65703622]
["bitfinex-derivatives","ETHF0:USTF0",1732720895323,2.53944729,3538.4,3538.3,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1732720909925,3.2078,3538.1,3537.4,6.05469383]
["bitfinex-derivatives","ETHF0:USTF0",1732720936842,3.2078,3535.7,3535.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1732720983385,3.2078,3528.8,3528.7,0.03885537]
["bitfinex-derivatives","ETHF0:USTF0",1732721017295,3.2078,3527.2,3526.2,3.69690265]
["bitfinex-derivatives","ETHF0:USTF0",1732721043008,40.8,3528.4,3528.3,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1732721085243,6.56363649,3530.3,3530.2,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1732721095947,0.28317,3530.5,3530.4,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1732721142974,6.56363649,3526.9,3526.5,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1732721145467,6.56363649,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721176090,6.6529397,3528.1,3527.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1732721201204,0.28353,3526.1,3525.6,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1732721237536,7.77079956,3524.5,3524.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732721250434,3.2078,3522.1,3521.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1732721302878,0.28374,3523.5,3523.4,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1732721338303,41.7433,3528.7,3528.2,2.78585622]
["bitfinex-derivatives","ETHF0:USTF0",1732721345921,0.28325,3529.6,3529.5,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1732721405154,3.2078,3545.5,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721421984,7.417,3545.1,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721486621,3.2078,3547.8,3547.3,4.87121391]
["bitfinex-derivatives","ETHF0:USTF0",1732721523343,0.70429,3548.4,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721554059,0.28185,3546.7,3546.3,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1732721591882,1.782,3542.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721612587,2.74065142,3538.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721627100,3.2078,3542.6,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721666628,5.0656,3550.0,3549.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1732721693038,2.81359458,3551.0,3550.6,3.05319095]
["bitfinex-derivatives","ETHF0:USTF0",1732721726556,2.81359458,3554.2,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721766695,0.28093,3558.4,3558.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1732721787695,2.258,3552.2,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721800699,3.2078,3554.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721843153,10.94651,3556.4,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721867185,5.25378673,3548.9,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721896498,3.0,3549.4,3549.3,6.30702]
["bitfinex-derivatives","ETHF0:USTF0",1732721945331,0.28122,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732721965852,3.2078,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722009882,2.1128,3549.2,3549.1,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1732722020388,3.2078,3552.4,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722065724,40.8,3555.0,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722097046,3.9102,3557.6,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722121077,3.2078,3556.5,3555.9,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732722131275,3.2078,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722173088,3.2078,3556.5,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722195401,40.8,3559.8,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722226521,10.6832,3563.9,3562.8,2.72134397]
["bitfinex-derivatives","ETHF0:USTF0",1732722262946,0.27965,3573.9,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722285972,2.15961,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722302084,3.2078,3568.5,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722346316,3.2078,3572.9,3571.9,8.02714471]
["bitfinex-derivatives","ETHF0:USTF0",1732722373639,3.5295,3569.6,3568.9,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1732722403154,3.2078,3570.5,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722436181,3.2078,3572.0,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722458506,3.2078,3571.1,3570.9,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1732722503245,3.03614471,3561.8,3558.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732722513948,3.2078,3559.5,3558.9,3.7221685]
["bitfinex-derivatives","ETHF0:USTF0",1732722537882,0.28072,3560.3,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722572196,0.28015,3567.5,3566.7,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1732722615129,0.28011,3568.0,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722641963,3.2078,3566.1,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722683973,3.2078,3562.0,3561.3,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1732722696884,0.115,3563.2,3562.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732722721107,44.0078,3563.6,3562.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1732722749807,2.71794947,3569.1,3567.2,2.71794947]
["bitfinex-derivatives","ETHF0:USTF0",1732722791649,0.28023,3566.5,3566.3,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1732722845477,0.28003,3568.8,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732722873694,0.28015,3567.3,3566.9,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732722922133,3.2078,3564.3,3563.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1732722947346,7.92230813,3563.2,3562.7,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732722977461,0.28032,3565.0,3564.5,5.37555]
["bitfinex-derivatives","ETHF0:USTF0",1732722984165,0.28044,3563.8,3563.2,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1732723033511,0.28077,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723049931,0.28056,3562.1,3561.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732723088468,3.2078,3564.2,3563.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732723122881,3.2078,3561.8,3560.2,8.90053]
["bitfinex-derivatives","ETHF0:USTF0",1732723157507,3.2078,3555.6,3555.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732723200055,44.0078,3555.0,3554.3,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1732723227177,3.2078,3560.2,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723248401,0.28056,3562.0,3561.5,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1732723286924,0.28066236,3563.0,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723316144,0.28058,3561.4,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723342564,0.281,3556.0,3555.4,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1732723388488,2.47734,3551.8,3551.3,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1732723413311,0.28149,3550.2,3550.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1732723428109,43.85928891,3551.7,3551.5,0.28138]
["bitfinex-derivatives","ETHF0:USTF0",1732723463636,3.2078,3549.3,3548.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1732723492458,0.28151,3549.9,3549.1,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1732723519774,3.17806893,3546.2,3545.4,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1732723559312,3.2078,3542.5,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723573719,3.2078,3544.8,3544.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1732723626059,3.2078,3552.1,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723633351,3.48932,3549.9,3549.5,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1732723662665,3.2078,3551.0,3550.9,0.28143]
["bitfinex-derivatives","ETHF0:USTF0",1732723700696,3.2078,3556.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723744920,3.2078,3559.9,3559.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1732723761561,0.28087,3558.1,3557.8,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1732723803881,3.2078,3557.4,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723828019,40.8,3557.6,3557.5,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1732723862230,5.04496,3556.5,3556.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1732723902344,3.02298361,3550.3,3550.0,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732723924063,40.8,3550.9,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723940774,40.8,3555.3,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732723980401,2.0509,3558.9,3558.8,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1732724012829,2.3086,3561.8,3561.5,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1732724044346,4.2445,3562.3,3562.2,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732724078777,3.2078,3567.3,3566.8,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1732724100194,3.2078,3568.2,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732724160123,3.57577943,3565.0,3564.9,2.08245942]
["bitfinex-derivatives","ETHF0:USTF0",1732724171540,3.2078,3565.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732724203463,0.28019838,3568.9,3568.6,2.71466868]
["bitfinex-derivatives","ETHF0:USTF0",1732724239082,3.2078,3562.6,3562.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1732724281612,3.2078,3567.3,3566.9,1.61269741]
["bitfinex-derivatives","ETHF0:USTF0",1732724299033,3.2078,3563.9,3563.4,0.68713325]
["bitfinex-derivatives","ETHF0:USTF0",1732724354270,5.49117648,3566.1,3565.9,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732724364180,3.2078,3566.5,3565.6,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1732724403000,8.65503661,3566.5,3566.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732724433616,3.55471728,3564.3,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732724482751,5.47631751,3566.5,3566.4,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732724542897,10.8515085,3572.5,3572.4,1.08092297]
["bitfinex-derivatives","ETHF0:USTF0",1732724570604,25.37687098,3574.0,3573.6,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1732724614445,2.71619345,3565.9,3565.3,0.35021316]
["bitfinex-derivatives","ETHF0:USTF0",1732724649476,0.0278699,3566.2,3566.1,3.45617223]
["bitfinex-derivatives","ETHF0:USTF0",1732724695095,2.14866593,3563.9,3563.7,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732724704115,8.69511688,3565.5,3564.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1732724772945,42.183,3566.1,3566.0,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1732724810177,4.6305,3569.1,3568.7,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1732724858518,3.2078,3563.3,3563.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1732724894653,1.68702,3560.4,3560.0,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732724926872,1.3899,3562.0,3561.9,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1732724942987,3.2939904,3562.1,3562.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732725018858,3.2078,3558.9,3558.2,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1732725044276,1.3773,3559.2,3559.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732725093108,0.28073,3558.8,3558.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732725129725,3.2078,3559.9,3559.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1732725161215,3.2078,3558.5,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725220791,40.8,3568.4,3567.3,6.43653267]
["bitfinex-derivatives","ETHF0:USTF0",1732725237296,1.1303,3571.0,3570.0,3.70126165]
["bitfinex-derivatives","ETHF0:USTF0",1732725267825,3.77693583,3572.4,3571.5,5.92748212]
["bitfinex-derivatives","ETHF0:USTF0",1732725308441,3.2078,3568.1,3567.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1732725355262,2.3469,3573.2,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725380777,0.2798,3570.6,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725430902,0.27974,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725450117,40.8,3573.7,3573.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1732725471339,19.37067098,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725504656,0.27982,3570.3,3569.8,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1732725538575,6.23492409,3565.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725563984,3.2078,3567.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725610419,21.32397,3568.5,3568.1,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732725628822,0.28008,3567.4,3567.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732725671138,0.28025,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725701050,1.2713,3562.4,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725735491,0.2805,3562.0,3561.6,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1732725774313,0.03743,3562.4,3562.3,3.65522776]
["bitfinex-derivatives","ETHF0:USTF0",1732725793831,3.28931878,3563.0,3562.6,3.58545457]
["bitfinex-derivatives","ETHF0:USTF0",1732725813639,4.40003694,3560.8,3560.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1732725877879,7.1401,3564.1,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725920906,0.27988,3569.9,3569.2,2.71459382]
["bitfinex-derivatives","ETHF0:USTF0",1732725948212,3.2078,3567.0,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732725996246,3.2078,3563.1,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732726025457,40.8,3557.1,3556.4,3.63426685]
["bitfinex-derivatives","ETHF0:USTF0",1732726078092,3.2078,3554.0,3553.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1732726086798,3.2078,3553.8,3553.1,3.58613648]
["bitfinex-derivatives","ETHF0:USTF0",1732726116615,3.2078,3554.7,3554.4,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1732726144526,0.28095,3556.0,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732726185961,3.29905299,3555.6,3555.4,3.7267499]
["bitfinex-derivatives","ETHF0:USTF0",1732726201367,4.7570989,3555.8,3555.7,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1732726259412,1.772,3555.2,3554.4,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1732726289847,0.28144,3550.1,3549.6,0.28148]
["bitfinex-derivatives","ETHF0:USTF0",1732726292954,0.28145,3550.0,3549.6,3.63385972]
["bitfinex-derivatives","ETHF0:USTF0",1732726348283,0.28133,3551.5,3551.2,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1732726358597,4.40752336,3552.2,3552.1,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1732726422948,0.25585414,3554.2,3554.1,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1732726456366,3.2078,3551.6,3551.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1732726499705,3.29616406,3554.5,3554.4,3.65271091]
["bitfinex-derivatives","ETHF0:USTF0",1732726537340,3.69648065,3554.3,3554.2,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1732726564749,6.30165,3555.0,3554.9,0.02405]
["bitfinex-derivatives","ETHF0:USTF0",1732726577863,0.91743798,3554.8,3554.6,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1732726626193,0.28142,3550.4,3550.2,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1732726646229,0.28159,3548.2,3548.0,3.88161851]
["bitfinex-derivatives","ETHF0:USTF0",1732726681657,0.28144,3550.1,3549.7,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1732726714272,3.2078,3551.8,3551.6,3.68623786]
["bitfinex-derivatives","ETHF0:USTF0",1732726753326,3.2078,3559.6,3559.5,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1732726768525,0.2808,3558.2,3557.8,3.66025125]
["bitfinex-derivatives","ETHF0:USTF0",1732726811679,4.38488308,3560.9,3560.8,4.00400953]
["bitfinex-derivatives","ETHF0:USTF0",1732726838987,3.2078,3559.4,3559.3,3.60108929]
["bitfinex-derivatives","ETHF0:USTF0",1732726876123,3.2891792,3557.5,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732726911952,0.28112,3554.2,3554.0,0.28113]
["bitfinex-derivatives","ETHF0:USTF0",1732726935967,3.48914,3551.3,3551.1,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1732726984602,0.28119,3553.3,3553.1,3.71665368]
["bitfinex-derivatives","ETHF0:USTF0",1732726999413,0.28109,3554.5,3554.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1732727022617,3.2078,3557.2,3556.6,3.71426548]
["bitfinex-derivatives","ETHF0:USTF0",1732727053548,3.28205284,3558.2,3558.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1732727087563,0.28130186,3554.9,3554.8,3.97766507]
["bitfinex-derivatives","ETHF0:USTF0",1732727112979,0.28072,3559.2,3558.7,4.01398477]
["bitfinex-derivatives","ETHF0:USTF0",1732727157016,3.2078,3558.9,3558.5,0.02343]
["bitfinex-derivatives","ETHF0:USTF0",1732727170725,5.48494458,3558.5,3557.7,3.65774101]
["bitfinex-derivatives","ETHF0:USTF0",1732727197239,4.65150226,3556.4,3556.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732727233289,3.2078,3546.8,3546.7,3.98876292]
["bitfinex-derivatives","ETHF0:USTF0",1732727274399,5.13101962,3543.5,3543.4,3.35748669]
["bitfinex-derivatives","ETHF0:USTF0",1732727301619,4.3406898,3542.7,3542.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1732727360655,5.42273402,3543.3,3543.2,3.90538385]
["bitfinex-derivatives","ETHF0:USTF0",1732727408591,7.07071334,3544.5,3544.4,0.34818862]
["bitfinex-derivatives","ETHF0:USTF0",1732727437409,3.2078,3549.2,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732727472543,2.46269644,3547.6,3547.5,6.85036405]
["bitfinex-derivatives","ETHF0:USTF0",1732727489754,0.28172,3547.3,3547.2,3.64767991]
["bitfinex-derivatives","ETHF0:USTF0",1732727535289,4.1923,3553.2,3552.5,3.70260686]
["bitfinex-derivatives","ETHF0:USTF0",1732727552896,0.58791879,3553.6,3553.2,3.5836152]
["bitfinex-derivatives","ETHF0:USTF0",1732727577221,8.54877685,3552.1,3552.0,3.61259534]
["bitfinex-derivatives","ETHF0:USTF0",1732727622051,4.37053488,3553.6,3553.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1732727665770,15.45723374,3555.0,3554.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732727700188,0.2811,3555.1,3554.8,3.68182938]
["bitfinex-derivatives","ETHF0:USTF0",1732727761626,7.68630499,3554.7,3554.5,3.70230165]
["bitfinex-derivatives","ETHF0:USTF0",1732727776928,0.28124,3553.6,3553.5,3.62914187]
["bitfinex-derivatives","ETHF0:USTF0",1732727839361,0.28095,3557.4,3557.3,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732727847762,0.28096,3557.3,3557.2,3.99329342]
["bitfinex-derivatives","ETHF0:USTF0",1732727894920,3.09479,3554.3,3554.2,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1732727937942,0.19829207,3558.4,3558.3,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1732728000096,2.81386098,3562.8,3562.7,4.00007015]
["bitfinex-derivatives","ETHF0:USTF0",1732728015106,0.28018,3566.8,3566.7,3.6009546]
["bitfinex-derivatives","ETHF0:USTF0",1732728103379,2.8016,3571.8,3571.7,3.67010355]
["bitfinex-derivatives","ETHF0:USTF0",1732728139702,0.28025,3566.3,3565.6,3.61470949]
["bitfinex-derivatives","ETHF0:USTF0",1732728144209,3.2078,3565.6,3565.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1732728200626,3.2078,3563.6,3563.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1732728218344,2.99815945,3564.9,3564.5,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1732728267276,0.28014,3567.7,3567.5,6.12983924]
["bitfinex-derivatives","ETHF0:USTF0",1732728293092,3.48829,3563.2,3563.1,3.63159889]
["bitfinex-derivatives","ETHF0:USTF0",1732728337429,3.48836786,3564.2,3564.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732728378552,0.28047,3563.0,3562.6,8.81104617]
["bitfinex-derivatives","ETHF0:USTF0",1732728403875,5.1592,3562.1,3561.6,3.72526687]
["bitfinex-derivatives","ETHF0:USTF0",1732728425794,0.28058,3561.3,3561.2,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1732728480843,0.2809,3557.3,3557.2,3.66775259]
["bitfinex-derivatives","ETHF0:USTF0",1732728514881,2.6085,3557.0,3556.9,0.0081117]
["bitfinex-derivatives","ETHF0:USTF0",1732728558106,46.32212106,3559.1,3559.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1732728609162,0.28109627,3557.5,3557.4,7.06096435]
["bitfinex-derivatives","ETHF0:USTF0",1732728640509,4.74106449,3556.0,3555.8,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1732728667003,40.8,3556.3,3556.2,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1732728720056,3.57413012,3561.6,3561.1,8.06686282]
["bitfinex-derivatives","ETHF0:USTF0",1732728753789,45.19372681,3560.5,3560.4,3.94652963]
["bitfinex-derivatives","ETHF0:USTF0",1732728796608,4.70970687,3557.8,3557.7,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1732728853956,40.8,3559.4,3559.3,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1732728878172,0.28075,3558.9,3558.5,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1732728945810,0.28037121,3566.7,3566.0,6.88922636]
["bitfinex-derivatives","ETHF0:USTF0",1732728957633,0.2802,3565.9,3565.7,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1732728986648,6.96460595,3567.9,3567.2,3.54824507]
["bitfinex-derivatives","ETHF0:USTF0",1732729029984,2.4981,3569.0,3568.9,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1732729078302,0.28019,3565.9,3565.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1732729100222,0.28027,3564.9,3564.7,3.65743961]
["bitfinex-derivatives","ETHF0:USTF0",1732729157560,3.2078,3564.0,3563.6,3.64669512]
["bitfinex-derivatives","ETHF0:USTF0",1732729173382,3.48836786,3564.2,3564.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732729212889,2.6111,3562.5,3562.4,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1732729269628,9.56324105,3562.2,3561.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1732729339074,2.1093,3563.9,3563.3,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1732729369102,2.8056,3564.7,3564.0,0.20612375]
["bitfinex-derivatives","ETHF0:USTF0",1732729472886,2.1641,3561.3,3561.0,0.00361385]
["bitfinex-derivatives","ETHF0:USTF0",1732729538726,0.28042,3563.0,3562.4,6.9187323]
["bitfinex-derivatives","ETHF0:USTF0",1732729575249,2.41941,3563.1,3562.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1732729614784,2.35215,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732729629991,0.28034,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732729719958,6.1776,3564.5,3564.4,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732729746488,2.24995,3561.7,3561.6,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1732729809837,1.9442,3560.7,3560.6,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1732729828147,2.0147,3562.5,3562.1,5.71382895]
["bitfinex-derivatives","ETHF0:USTF0",1732729871678,5.16215729,3562.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732729898998,7.21227051,3564.0,3563.6,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1732729955620,1.4882,3563.5,3563.4,3.92137419]
["bitfinex-derivatives","ETHF0:USTF0",1732729984352,0.28038,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732730069212,2.15078999,3562.0,3560.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1732730070315,0.9471,3564.2,3563.1,9.51900768]
["bitfinex-derivatives","ETHF0:USTF0",1732730119852,0.88243861,3559.3,3559.2,4.00011707]
["bitfinex-derivatives","ETHF0:USTF0",1732730160887,0.70215,3557.1,3556.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732730228635,2.19925596,3558.6,3558.5,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732730298185,1.1141,3559.5,3559.4,3.87937325]
["bitfinex-derivatives","ETHF0:USTF0",1732730342729,1.152,3563.7,3563.3,3.66446601]
["bitfinex-derivatives","ETHF0:USTF0",1732730402568,0.28051,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732730411072,46.16283692,3562.9,3562.7,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1732730490551,1.49883,3563.4,3563.3,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1732730527587,4.39817902,3564.2,3564.1,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732730576822,41.08028,3564.0,3563.9,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1732730621341,1.0834,3564.8,3564.3,2.71415097]
["bitfinex-derivatives","ETHF0:USTF0",1732730657265,0.27999,3567.8,3567.7,3.71508039]
["bitfinex-derivatives","ETHF0:USTF0",1732730699289,0.27994,3568.4,3568.3,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1732730721399,2.47267476,3566.0,3565.9,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1732730743618,0.28003,3567.3,3567.2,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1732730784648,2.808,3561.4,3560.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1732730818766,0.70143,3560.4,3559.7,7.42562684]
["bitfinex-derivatives","ETHF0:USTF0",1732730865098,0.70223,3556.4,3555.3,9.78756102]
["bitfinex-derivatives","ETHF0:USTF0",1732730913950,0.28073,3558.4,3558.3,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1732730938966,0.2809,3556.3,3556.2,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1732730960274,0.56135788,3560.9,3560.8,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1732731028044,0.2808,3557.4,3557.3,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1732731070372,40.8,3560.6,3560.5,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1732731111289,0.28021,3564.6,3564.4,3.65747247]
["bitfinex-derivatives","ETHF0:USTF0",1732731157839,0.28,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732731177149,0.28002,3567.0,3566.8,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1732731231378,2.71564645,3565.3,3565.2,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1732731242789,2.71564645,3564.6,3564.3,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1732731285227,0.28035,3563.2,3563.1,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1732731332362,0.28044197,3565.8,3565.7,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1732731379284,0.27939,3575.4,3575.0,3.85248972]
["bitfinex-derivatives","ETHF0:USTF0",1732731397195,2.7936,3579.7,3579.3,22.72312143]
["bitfinex-derivatives","ETHF0:USTF0",1732731444735,1.537,3580.9,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732731452236,0.15177601,3581.2,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732731488557,0.8728,3581.1,3580.0,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1732731521881,0.27884,3582.5,3582.3,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1732731570217,2.3729,3583.4,3583.3,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1732731619561,2.17706108,3582.1,3582.0,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1732731640173,0.2788,3583.0,3582.9,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1732731696607,53.62124298,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732731738234,5.8597,3581.7,3581.0,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1732731781970,5.02294,3582.3,3582.2,4.30598678]
["bitfinex-derivatives","ETHF0:USTF0",1732731798887,5.30191,3580.8,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732731858727,5.02294,3586.5,3586.4,4.88858975]
["bitfinex-derivatives","ETHF0:USTF0",1732731894441,5.02294,3586.1,3586.0,6.2075149]
["bitfinex-derivatives","ETHF0:USTF0",1732731946979,2.02573019,3588.0,3587.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732731988013,0.27872,3583.7,3583.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1732732019333,0.69756,3579.4,3578.9,0.38784175]
["bitfinex-derivatives","ETHF0:USTF0",1732732036648,3.905,3581.3,3580.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1732732084788,10.70651487,3578.2,3578.1,0.07564957]
["bitfinex-derivatives","ETHF0:USTF0",1732732105403,3.38672487,3579.3,3578.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1732732139027,5.1843,3577.4,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732732172152,3.28570634,3578.5,3578.4,3.68413252]
["bitfinex-derivatives","ETHF0:USTF0",1732732220784,0.27927,3576.6,3576.3,3.6591744]
["bitfinex-derivatives","ETHF0:USTF0",1732732281232,0.27907,3579.2,3579.0,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1732732302448,1.67364251,3584.3,3584.2,3.60961066]
["bitfinex-derivatives","ETHF0:USTF0",1732732338365,0.27919,3577.6,3577.5,3.62888192]
["bitfinex-derivatives","ETHF0:USTF0",1732732376210,2.69124432,3577.2,3577.1,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1732732412897,2.46554479,3576.9,3576.8,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1732732420617,2.18732744,3576.0,3575.6,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1732732475566,3.2078,3580.1,3579.7,0.3761088]
["bitfinex-derivatives","ETHF0:USTF0",1732732503483,5.70379946,3587.8,3586.3,4.71736021]
["bitfinex-derivatives","ETHF0:USTF0",1732732542612,5.5728,3590.2,3589.9,3.83455287]
["bitfinex-derivatives","ETHF0:USTF0",1732732576626,5.01633962,3586.7,3586.6,3.41177471]
["bitfinex-derivatives","ETHF0:USTF0",1732732603737,1.39295166,3589.5,3588.9,3.6337572]
["bitfinex-derivatives","ETHF0:USTF0",1732732616759,0.69535,3590.8,3590.1,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1732732688420,9.22700736,3592.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732732708937,2.11350368,3588.6,3587.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1732732753373,2.12024239,3587.2,3587.1,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1732732789309,3.2078,3589.6,3588.7,6.39112199]
["bitfinex-derivatives","ETHF0:USTF0",1732732822435,1.39322336,3588.8,3588.7,3.97519372]
["bitfinex-derivatives","ETHF0:USTF0",1732732878062,3.48612,3588.4,3588.3,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1732732901388,0.2784,3587.4,3587.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732732928612,0.27857,3585.4,3585.3,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1732732981239,6.4833796,3585.7,3585.2,5.95707]
["bitfinex-derivatives","ETHF0:USTF0",1732733046833,4.9125,3586.4,3586.0,3.62009058]
["bitfinex-derivatives","ETHF0:USTF0",1732733087219,3.2078,3584.7,3584.6,0.64706116]
["bitfinex-derivatives","ETHF0:USTF0",1732733136952,2.6339,3585.2,3585.0,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732733154962,2.4902,3585.2,3585.1,0.38174225]
["bitfinex-derivatives","ETHF0:USTF0",1732733184697,46.2143,3585.8,3585.1,4.31629813]
["bitfinex-derivatives","ETHF0:USTF0",1732733226445,2.6799,3585.9,3585.8,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1732733269861,2.12365452,3583.7,3583.2,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1732733310880,0.27868,3584.2,3584.1,0.37780701]
["bitfinex-derivatives","ETHF0:USTF0",1732733361521,0.27858,3585.5,3585.4,0.37821663]
["bitfinex-derivatives","ETHF0:USTF0",1732733383528,1.67270457,3586.3,3586.2,2.05204603]
["bitfinex-derivatives","ETHF0:USTF0",1732733462884,2.7148,3590.8,3590.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1732733471592,1.3288,3590.7,3589.7,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1732733509828,0.27821,3590.2,3590.0,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1732733589687,2.1191612,3588.5,3588.3,0.37787524]
["bitfinex-derivatives","ETHF0:USTF0",1732733613699,0.27849,3587.0,3586.9,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1732733685046,1.0341,3594.4,3594.3,4.32786404]
["bitfinex-derivatives","ETHF0:USTF0",1732733712562,2.0393,3594.4,3594.0,3.53549845]
["bitfinex-derivatives","ETHF0:USTF0",1732733760404,1.0229,3592.4,3592.3,0.29986239]
["bitfinex-derivatives","ETHF0:USTF0",1732733798840,3.2078,3592.0,3591.5,3.6050493]
["bitfinex-derivatives","ETHF0:USTF0",1732733827644,4.6042,3591.5,3590.7,3.62800522]
["bitfinex-derivatives","ETHF0:USTF0",1732733843956,3.2078,3588.2,3587.3,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1732733899603,0.27839,3588.2,3588.0,5.24606025]
["bitfinex-derivatives","ETHF0:USTF0",1732733935735,0.27841,3588.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732733977173,6.63244524,3586.4,3586.2,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1732734028403,3.48616,3588.6,3588.5,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1732734066835,3.8333,3587.6,3587.5,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1732734087443,1.39423345,3586.2,3585.8,0.37324637]
["bitfinex-derivatives","ETHF0:USTF0",1732734141176,0.02979816,3589.4,3589.3,0.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1732734158491,0.27829,3589.6,3589.2,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1732734199623,5.7682,3586.5,3585.6,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1732734268385,0.27862,3585.4,3585.3,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1732734280286,0.27862,3585.3,3585.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732734368646,2.78784499,3587.0,3586.8,6.49290292]
["bitfinex-derivatives","ETHF0:USTF0",1732734407874,3.2078,3587.3,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732734480435,3.48666,3582.2,3582.1,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1732734520667,3.48707,3576.9,3576.8,1.95768608]
["bitfinex-derivatives","ETHF0:USTF0",1732734558184,2.94481307,3577.6,3577.5,2.79198608]
["bitfinex-derivatives","ETHF0:USTF0",1732734580795,0.21181053,3578.0,3577.5,16.52462433]
["bitfinex-derivatives","ETHF0:USTF0",1732734655654,2.79370801,3580.6,3580.5,5.98157139]
["bitfinex-derivatives","ETHF0:USTF0",1732734686773,0.27888,3581.9,3581.8,6.95829315]
["bitfinex-derivatives","ETHF0:USTF0",1732734755927,0.28123486,3582.5,3582.4,3.35766333]
["bitfinex-derivatives","ETHF0:USTF0",1732734817691,3.07181801,3580.6,3580.5,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1732734877316,0.27874,3583.8,3583.7,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1732734897529,3.48647,3584.7,3584.6,0.39201099]
["bitfinex-derivatives","ETHF0:USTF0",1732734954279,0.27889,3581.8,3581.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1732734980216,0.27881,3582.8,3582.7,8.25427121]
["bitfinex-derivatives","ETHF0:USTF0",1732735036761,0.27828,3590.1,3589.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1732735089191,4.92168298,3587.5,3587.4,3.43896377]
["bitfinex-derivatives","ETHF0:USTF0",1732735122113,3.06743,3585.6,3585.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1732735188060,0.27841,3588.4,3588.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1732735208170,0.18910459,3588.7,3588.6,13.60316053]
["bitfinex-derivatives","ETHF0:USTF0",1732735254207,2.46177011,3589.7,3589.2,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1732735306145,3.2078,3594.9,3594.7,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1732735347974,0.27783,3595.8,3595.7,2.11857483]
["bitfinex-derivatives","ETHF0:USTF0",1732735375891,2.6366,3598.6,3598.1,0.37269998]
["bitfinex-derivatives","ETHF0:USTF0",1732735423943,0.27753,3599.7,3599.6,7.15388414]
["bitfinex-derivatives","ETHF0:USTF0",1732735438446,0.27736,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732735465266,0.27741,3601.3,3601.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1732735503880,3.2078,3596.6,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732735543809,3.2078,3594.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732735570517,2.76373526,3596.0,3595.9,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732735637190,2.5846,3598.7,3597.7,3.47335]
["bitfinex-derivatives","ETHF0:USTF0",1732735655291,3.2078,3602.6,3602.4,3.57926664]
["bitfinex-derivatives","ETHF0:USTF0",1732735729327,4.55491694,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732735769766,3.2078,3602.9,3602.5,3.67478821]
["bitfinex-derivatives","ETHF0:USTF0",1732735774477,3.2078,3603.1,3602.7,3.60597542]
["bitfinex-derivatives","ETHF0:USTF0",1732735827505,3.2078,3608.3,3607.8,3.52073988]
["bitfinex-derivatives","ETHF0:USTF0",1732735851923,2.68116782,3607.5,3606.9,7.29063399]
["bitfinex-derivatives","ETHF0:USTF0",1732735925991,0.27655,3611.8,3611.7,3.19578091]
["bitfinex-derivatives","ETHF0:USTF0",1732735968311,0.27674,3609.3,3609.2,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1732736012747,3.48438,3611.4,3611.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1732736019048,0.27661,3611.1,3611.0,0.64558759]
["bitfinex-derivatives","ETHF0:USTF0",1732736100108,0.27667,3610.2,3610.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1732736118216,40.8,3608.2,3607.9,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1732736162956,2.09109012,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732736202194,0.2768,3608.2,3607.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1732736240715,0.27686,3607.3,3607.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732736286340,5.1757,3605.9,3605.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732736308256,5.99795179,3603.3,3602.5,3.56185734]
["bitfinex-derivatives","ETHF0:USTF0",1732736326771,2.6622,3603.3,3602.4,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1732736382901,0.27686,3607.0,3606.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1732736417422,3.20915164,3600.3,3600.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732736446048,3.48475,3605.9,3605.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1732736485080,3.2078,3610.9,3610.2,3.67659506]
["bitfinex-derivatives","ETHF0:USTF0",1732736500789,4.908,3609.1,3608.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1732736549820,3.05235,3603.2,3603.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1732736581038,2.174285,3600.3,3600.2,0.36937414]
["bitfinex-derivatives","ETHF0:USTF0",1732736617261,3.2078,3597.8,3597.1,4.36174367]
["bitfinex-derivatives","ETHF0:USTF0",1732736653487,2.17383087,3599.6,3599.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1732736680898,0.27745,3599.3,3599.2,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1732736704311,2.38124485,3599.6,3599.2,3.53587457]
["bitfinex-derivatives","ETHF0:USTF0",1732736759850,0.27713,3603.5,3603.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1732736787574,0.27734,3600.8,3600.7,3.60431034]
["bitfinex-derivatives","ETHF0:USTF0",1732736823797,2.4709,3598.7,3598.4,0.37352652]
["bitfinex-derivatives","ETHF0:USTF0",1732736868532,0.27755,3598.0,3597.9,3.65098466]
["bitfinex-derivatives","ETHF0:USTF0",1732736907463,7.47993386,3600.3,3600.2,10.25889505]
["bitfinex-derivatives","ETHF0:USTF0",1732736936191,3.88865863,3602.3,3602.2,18.69523852]
["bitfinex-derivatives","ETHF0:USTF0",1732736984708,0.27734,3600.8,3600.7,3.67636486]
["bitfinex-derivatives","ETHF0:USTF0",1732737034947,0.27727,3601.7,3601.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1732737080772,3.77948,3599.0,3598.9,0.37663008]
["bitfinex-derivatives","ETHF0:USTF0",1732737137738,5.4507,3594.2,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732737175756,0.69513,3591.6,3591.0,3.63917043]
["bitfinex-derivatives","ETHF0:USTF0",1732737224704,3.90283,3592.1,3590.8,4.32010996]
["bitfinex-derivatives","ETHF0:USTF0",1732737238714,0.27811,3590.8,3590.7,4.30087871]
["bitfinex-derivatives","ETHF0:USTF0",1732737281352,2.4546,3589.0,3588.9,3.69195493]
["bitfinex-derivatives","ETHF0:USTF0",1732737324272,3.69705022,3588.2,3588.1,3.94792471]
["bitfinex-derivatives","ETHF0:USTF0",1732737368706,3.2078,3587.5,3587.0,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1732737397220,11.2962813,3588.1,3588.0,4.22116741]
["bitfinex-derivatives","ETHF0:USTF0",1732737463660,2.6024,3591.5,3590.9,0.3778113]
["bitfinex-derivatives","ETHF0:USTF0",1732737474670,0.27816,3590.2,3590.0,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1732737511299,3.48584,3591.4,3591.3,6.42650874]
["bitfinex-derivatives","ETHF0:USTF0",1732737558818,3.48595,3590.0,3589.9,0.37285602]
["bitfinex-derivatives","ETHF0:USTF0",1732737622959,0.27816,3589.8,3589.7,4.27007645]
["bitfinex-derivatives","ETHF0:USTF0",1732737660708,2.46254713,3590.8,3590.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1732737735676,2.77066,3598.8,3598.7,3.58614324]
["bitfinex-derivatives","ETHF0:USTF0",1732737803629,8.06260855,3599.7,3599.3,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1732737854771,0.27756,3597.5,3597.4,4.32112121]
["bitfinex-derivatives","ETHF0:USTF0",1732737901001,7.9026,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732737907710,0.27731,3600.9,3600.8,3.6342331]
["bitfinex-derivatives","ETHF0:USTF0",1732737983678,0.2773,3601.0,3600.9,3.90059129]
["bitfinex-derivatives","ETHF0:USTF0",1732738017996,2.5589,3601.4,3601.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1732738083631,0.02216101,3602.6,3602.5,4.18600321]
["bitfinex-derivatives","ETHF0:USTF0",1732738127149,0.27684,3606.9,3606.8,0.62230896]
["bitfinex-derivatives","ETHF0:USTF0",1732738163475,8.44930787,3606.9,3606.4,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1732738185189,5.37,3606.5,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732738255542,3.22626186,3607.4,3607.3,1.25365856]
["bitfinex-derivatives","ETHF0:USTF0",1732738295675,0.27675,3608.5,3608.4,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1732738365036,0.27664,3609.9,3609.7,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1732738413667,5.861,3607.9,3607.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732738449894,2.16702752,3609.1,3609.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1732738499836,0.27676,3608.0,3607.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1732738519341,2.16759744,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732738556164,5.2062,3613.5,3613.4,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732738600893,8.65034309,3616.3,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732738649236,5.24034309,3612.8,3612.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1732738693068,14.84809553,3616.2,3615.7,3.83849309]
["bitfinex-derivatives","ETHF0:USTF0",1732738747017,3.25132889,3616.5,3616.3,3.6556572]
["bitfinex-derivatives","ETHF0:USTF0",1732738763126,2.1928,3615.2,3614.6,3.58264354]
["bitfinex-derivatives","ETHF0:USTF0",1732738798247,0.68989,3618.5,3618.0,3.54704621]
["bitfinex-derivatives","ETHF0:USTF0",1732738835185,1.93553617,3622.3,3622.2,7.46335892]
["bitfinex-derivatives","ETHF0:USTF0",1732738889826,3.222,3613.7,3613.0,3.52722003]
["bitfinex-derivatives","ETHF0:USTF0",1732738926551,3.2078,3620.3,3619.3,6.56335]
["bitfinex-derivatives","ETHF0:USTF0",1732738963776,0.27597,3618.3,3618.2,3.72795558]
["bitfinex-derivatives","ETHF0:USTF0",1732738993101,2.63730398,3621.0,3620.3,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1732739039823,2.63730398,3619.2,3618.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1732739068351,0.276,3617.9,3617.8,3.53080447]
["bitfinex-derivatives","ETHF0:USTF0",1732739108462,2.4313646,3618.8,3618.7,0.37079912]
["bitfinex-derivatives","ETHF0:USTF0",1732739150676,0.27576,3621.1,3620.9,3.80052439]
["bitfinex-derivatives","ETHF0:USTF0",1732739176002,0.27578,3620.7,3620.6,0.64941368]
["bitfinex-derivatives","ETHF0:USTF0",1732739195220,0.27593,3618.8,3618.7,3.96859879]
["bitfinex-derivatives","ETHF0:USTF0",1732739237650,3.2078,3615.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732739274376,3.33218547,3615.0,3614.9,0.36827778]
["bitfinex-derivatives","ETHF0:USTF0",1732739308404,1.9455,3616.6,3616.1,3.81413576]
["bitfinex-derivatives","ETHF0:USTF0",1732739369459,3.5257863,3614.3,3614.0,8.68037402]
["bitfinex-derivatives","ETHF0:USTF0",1732739395683,3.2078,3614.3,3613.8,3.67464626]
["bitfinex-derivatives","ETHF0:USTF0",1732739455611,2.64672997,3607.5,3607.3,3.52180312]
["bitfinex-derivatives","ETHF0:USTF0",1732739468319,2.1671933,3609.3,3608.9,3.57016796]
["bitfinex-derivatives","ETHF0:USTF0",1732739495330,2.92336997,3609.2,3609.0,3.59733637]
["bitfinex-derivatives","ETHF0:USTF0",1732739531975,0.27659,3609.9,3609.7,3.82839161]
["bitfinex-derivatives","ETHF0:USTF0",1732739586927,0.27643,3611.9,3611.7,3.92121535]
["bitfinex-derivatives","ETHF0:USTF0",1732739607529,2.44565287,3610.0,3609.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1732739669463,3.2078,3617.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732739676375,0.27603,3617.2,3617.1,0.36839279]
["bitfinex-derivatives","ETHF0:USTF0",1732739714086,0.27622,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732739751225,0.27576,3620.7,3620.6,0.36704474]
["bitfinex-derivatives","ETHF0:USTF0",1732739787535,3.2078,3622.9,3622.0,3.57160757]
["bitfinex-derivatives","ETHF0:USTF0",1732739834554,0.27622,3614.6,3614.5,3.65256209]
["bitfinex-derivatives","ETHF0:USTF0",1732739855479,3.2078,3613.5,3613.0,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1732739897190,0.27587,3619.2,3619.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1732739926310,1.6518,3618.2,3617.7,3.54369921]
["bitfinex-derivatives","ETHF0:USTF0",1732739952537,0.27597,3617.9,3617.8,3.56281036]
["bitfinex-derivatives","ETHF0:USTF0",1732739972252,0.27612,3615.9,3615.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1732740040595,2.69378,3615.8,3615.2,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732740062912,0.27611,3615.7,3615.6,0.36480749]
["bitfinex-derivatives","ETHF0:USTF0",1732740105932,2.64383929,3610.5,3610.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1732740142347,3.2078,3607.4,3606.7,3.55104617]
["bitfinex-derivatives","ETHF0:USTF0",1732740168083,3.48451,3608.3,3608.1,3.57121885]
["bitfinex-derivatives","ETHF0:USTF0",1732740184195,2.17068653,3608.4,3608.0,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1732740229917,3.2078,3612.0,3611.5,0.37398878]
["bitfinex-derivatives","ETHF0:USTF0",1732740270174,0.01867,3614.9,3614.8,4.28277929]
["bitfinex-derivatives","ETHF0:USTF0",1732740302789,0.27571,3621.3,3620.6,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1732740339608,3.2078,3618.8,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732740371219,0.69014,3616.8,3616.3,0.37026034]
["bitfinex-derivatives","ETHF0:USTF0",1732740416554,3.04345,3614.3,3614.2,4.01156247]
["bitfinex-derivatives","ETHF0:USTF0",1732740441779,0.32406,3613.5,3613.4,5.5398002]
["bitfinex-derivatives","ETHF0:USTF0",1732740466203,3.2078,3616.4,3615.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1732740504134,0.27554,3623.5,3623.4,3.55458769]
["bitfinex-derivatives","ETHF0:USTF0",1732740551872,0.27558,3623.0,3622.9,3.57014435]
["bitfinex-derivatives","ETHF0:USTF0",1732740584693,3.4574,3621.3,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732740635937,0.27593,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732740655148,0.27605,3616.9,3616.8,3.97529434]
["bitfinex-derivatives","ETHF0:USTF0",1732740681875,0.27614,3615.7,3615.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1732740726810,0.27618,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732740775961,43.16463387,3611.7,3611.1,3.6643238]
["bitfinex-derivatives","ETHF0:USTF0",1732740808179,0.27656,3610.3,3610.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1732740864720,0.2764,3612.3,3612.2,7.2040229]
["bitfinex-derivatives","ETHF0:USTF0",1732740892347,0.27636,3612.8,3612.7,3.64772488]
["bitfinex-derivatives","ETHF0:USTF0",1732740932575,0.27618,3615.2,3615.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1732740969491,0.27596,3618.1,3617.9,3.90201024]
["bitfinex-derivatives","ETHF0:USTF0",1732740998407,3.2078,3621.3,3620.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1732741042337,0.27586,3619.3,3619.2,3.54158975]
["bitfinex-derivatives","ETHF0:USTF0",1732741061255,0.27577,3620.6,3620.5,7.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1732741089277,8.929,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732741139207,1.79,3623.5,3622.8,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1732741165517,5.3824,3629.6,3629.1,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1732741190325,5.38239153,3626.2,3624.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1732741228550,0.7187,3622.5,3622.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1732741247365,3.2078,3626.6,3626.5,3.623342]
["bitfinex-derivatives","ETHF0:USTF0",1732741298801,0.27492,3631.7,3631.6,3.59461694]
["bitfinex-derivatives","ETHF0:USTF0",1732741303413,0.27493,3631.7,3631.4,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1732741331530,2.752,3636.6,3636.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1732741358759,3.2078,3637.3,3636.4,3.49616263]
["bitfinex-derivatives","ETHF0:USTF0",1732741395080,3.2078,3642.4,3641.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732741408990,0.27425,3640.7,3640.6,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1732741463136,3.89407,3637.6,3636.8,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1732741468640,0.27457,3636.7,3636.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732741508655,3.2078,3642.8,3642.4,3.65046611]
["bitfinex-derivatives","ETHF0:USTF0",1732741564592,3.2078,3634.5,3633.5,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1732741576886,3.2078,3637.6,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732741625643,0.27452,3637.4,3637.1,0.64165565]
["bitfinex-derivatives","ETHF0:USTF0",1732741645154,3.2078,3636.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732741683272,0.2746,3636.3,3636.2,3.56645397]
["bitfinex-derivatives","ETHF0:USTF0",1732741719719,0.68654,3636.2,3635.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1732741746135,0.27409,3643.1,3642.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1732741761157,2.744,3644.5,3643.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1732741808788,0.2742,3641.6,3641.3,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1732741831801,0.27451,3637.5,3637.4,0.16992664]
["bitfinex-derivatives","ETHF0:USTF0",1732741865436,0.27444,3638.5,3638.4,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1732741898341,0.68536,3642.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732741925059,3.2078,3646.7,3646.2,2.74239999]
["bitfinex-derivatives","ETHF0:USTF0",1732741946266,3.48171,3645.9,3645.8,0.77704354]
["bitfinex-derivatives","ETHF0:USTF0",1732741999109,0.27403,3644.2,3644.1,0.64466149]
["bitfinex-derivatives","ETHF0:USTF0",1732742035323,0.27416,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732742082154,0.2741,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732742128293,5.35876801,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732742152515,0.27427,3641.2,3641.0,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1732742201853,0.27458,3637.0,3636.9,0.36529387]
["bitfinex-derivatives","ETHF0:USTF0",1732742219869,0.27452,3637.7,3637.2,0.0944709]
["bitfinex-derivatives","ETHF0:USTF0",1732742250086,2.14465924,3639.8,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732742278701,3.48182,3644.4,3643.4,0.69192352]
["bitfinex-derivatives","ETHF0:USTF0",1732742319927,2.84981,3637.9,3637.1,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1732742345642,2.68382,3637.8,3637.7,0.60249604]
["bitfinex-derivatives","ETHF0:USTF0",1732742409882,0.27463,3636.4,3636.3,0.66124494]
["bitfinex-derivatives","ETHF0:USTF0",1732742423399,3.62876502,3637.2,3636.5,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732742453220,3.2078,3634.8,3634.2,0.41068427]
["bitfinex-derivatives","ETHF0:USTF0",1732742489144,2.4711,3632.7,3632.3,0.59694498]
["bitfinex-derivatives","ETHF0:USTF0",1732742527572,2.5422,3636.1,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732742552799,2.5121,3637.3,3637.2,1.00752928]
["bitfinex-derivatives","ETHF0:USTF0",1732742616245,8.1795345,3629.6,3629.5,0.0758862]
["bitfinex-derivatives","ETHF0:USTF0",1732742626650,0.68786872,3629.7,3629.6,0.36038292]
["bitfinex-derivatives","ETHF0:USTF0",1732742686585,5.09713597,3627.6,3627.5,0.49977091]
["bitfinex-derivatives","ETHF0:USTF0",1732742739528,3.2297289,3624.9,3624.8,3.12280543]
["bitfinex-derivatives","ETHF0:USTF0",1732742781146,0.27568,3622.5,3622.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1732742834382,9.97535868,3621.6,3621.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732742857800,3.2078,3621.0,3620.9,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1732742897428,3.2078,3622.1,3622.0,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1732742947361,0.2756,3625.3,3625.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1732742996910,3.2078,3622.4,3621.6,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1732743028340,3.2078,3619.0,3618.3,14.2819]
["bitfinex-derivatives","ETHF0:USTF0",1732743082759,3.2078,3617.6,3617.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1732743104285,3.484,3617.1,3616.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1732743133892,3.2078,3613.9,3613.7,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1732743172528,0.27629,3615.6,3615.5,0.3757048]
["bitfinex-derivatives","ETHF0:USTF0",1732743225862,0.27619,3617.0,3616.8,0.90191429]
["bitfinex-derivatives","ETHF0:USTF0",1732743258380,0.27606,3618.6,3617.7,3.46606055]
["bitfinex-derivatives","ETHF0:USTF0",1732743358139,3.24685406,3619.8,3619.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1732743384868,1.7166,3619.1,3618.9,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1732743470537,0.27586,3620.5,3620.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1732743529790,2.16399436,3621.3,3621.2,7.24577037]
["bitfinex-derivatives","ETHF0:USTF0",1732743537193,2.16360817,3621.7,3621.6,0.66862251]
["bitfinex-derivatives","ETHF0:USTF0",1732743611348,3.2078,3634.5,3633.9,0.39063685]
["bitfinex-derivatives","ETHF0:USTF0",1732743634663,0.27475,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732743699321,15.5032175,3638.0,3637.9,5.21372499]
["bitfinex-derivatives","ETHF0:USTF0",1732743741837,0.27468,3635.4,3635.3,0.37911931]
["bitfinex-derivatives","ETHF0:USTF0",1732743802392,0.27497,3631.4,3631.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1732743845618,0.27486,3632.9,3632.7,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1732743886439,2.21485532,3629.6,3629.2,0.37125769]
["bitfinex-derivatives","ETHF0:USTF0",1732743905043,0.27515,3629.0,3628.9,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1732743962591,2.15835607,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732743998723,0.27481,3633.6,3633.4,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1732744043857,0.27448,3638.0,3637.7,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1732744087678,0.27419,3641.8,3641.7,1.0234553]
["bitfinex-derivatives","ETHF0:USTF0",1732744126503,3.49816682,3641.3,3641.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1732744149040,2.42571661,3640.7,3640.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1732744201063,2.7425,3638.7,3637.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1732744234590,0.27461,3636.6,3636.5,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1732744274418,3.48213,3640.2,3640.1,1.00042114]
["bitfinex-derivatives","ETHF0:USTF0",1732744329948,3.77211856,3639.4,3639.3,0.37897006]
["bitfinex-derivatives","ETHF0:USTF0",1732744351462,0.27462,3636.4,3636.2,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1732744438316,8.10503364,3630.9,3629.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1732744446227,0.27517,3629.2,3628.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1732744477160,3.2078,3624.1,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732744512479,2.41836364,3624.5,3624.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1732744560900,0.27529,3626.9,3626.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1732744604033,0.27546,3624.7,3624.6,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1732744696095,3.20828086,3625.8,3625.6,0.64772998]
["bitfinex-derivatives","ETHF0:USTF0",1732744708005,3.62283223,3626.4,3626.3,1.25724341]
["bitfinex-derivatives","ETHF0:USTF0",1732744762035,3.48257,3634.1,3633.8,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1732744799662,2.14861811,3633.0,3632.9,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1732744858291,3.2078,3635.9,3635.7,1.54928544]
["bitfinex-derivatives","ETHF0:USTF0",1732744886005,3.2078,3639.2,3639.1,1.29995883]
["bitfinex-derivatives","ETHF0:USTF0",1732744954457,0.27397,3644.8,3644.7,1.53067514]
["bitfinex-derivatives","ETHF0:USTF0",1732745014989,3.15514671,3644.2,3643.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1732745070233,0.27414,3642.9,3642.8,0.64505308]
["bitfinex-derivatives","ETHF0:USTF0",1732745110158,2.41948674,3645.3,3645.2,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1732745124770,3.2078,3645.6,3645.2,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1732745179118,4.66375401,3655.9,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745194224,0.27358,3650.2,3649.4,3.7551906]
["bitfinex-derivatives","ETHF0:USTF0",1732745221353,0.27396,3645.3,3644.3,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1732745253493,0.27402,3644.5,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745293118,0.27371,3648.6,3648.3,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1732745313127,0.27366,3649.2,3648.9,0.36202904]
["bitfinex-derivatives","ETHF0:USTF0",1732745363764,3.2078,3649.8,3649.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1732745376971,2.1262932,3650.9,3649.9,0.41059305]
["bitfinex-derivatives","ETHF0:USTF0",1732745409894,2.13798253,3652.4,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745446611,2.14089603,3651.1,3651.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1732745493642,2.58805798,3650.5,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745514254,0.27349,3651.4,3651.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1732745564589,0.682,3660.7,3659.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732745608723,3.1605834,3660.3,3660.1,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1732745646535,0.8058,3654.1,3653.8,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1732745679574,0.2732,3655.4,3655.3,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1732745690081,0.27328,3654.3,3654.2,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1732745762842,0.27366,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745780554,3.7585,3656.1,3655.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1732745820474,0.27287,3659.8,3659.6,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1732745851307,0.40948669,3658.6,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732745878201,0.27265,3662.7,3662.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1732745887706,0.5,3669.7,3667.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732745941065,0.27287,3659.8,3659.6,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1732745957760,3.2078,3656.9,3656.6,0.58889523]
["bitfinex-derivatives","ETHF0:USTF0",1732746002411,0.27315,3656.0,3655.8,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1732746044430,0.27252,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732746081155,0.27248,3665.0,3664.9,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1732746129484,3.2372,3673.3,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732746153105,0.27189,3673.3,3673.2,0.63423319]
["bitfinex-derivatives","ETHF0:USTF0",1732746188520,0.27203,3671.4,3671.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732746251082,1.098,3673.6,3673.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1732746297004,3.2078,3674.2,3673.1,8.4599473]
["bitfinex-derivatives","ETHF0:USTF0",1732746335521,0.27192,3672.5,3672.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732746385968,1.058,3673.2,3673.1,0.62793343]
["bitfinex-derivatives","ETHF0:USTF0",1732746417880,1.054,3669.8,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732746446596,0.27221328,3669.9,3668.2,2.56192138]
["bitfinex-derivatives","ETHF0:USTF0",1732746510455,3.2078,3670.9,3670.8,0.63407811]
["bitfinex-derivatives","ETHF0:USTF0",1732746552973,3.2078,3670.9,3670.7,0.73263027]
["bitfinex-derivatives","ETHF0:USTF0",1732746595610,7.24662,3668.9,3668.8,0.54830849]
["bitfinex-derivatives","ETHF0:USTF0",1732746666844,1.031,3668.9,3668.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1732746686062,3.20157002,3666.7,3666.6,0.53002189]
["bitfinex-derivatives","ETHF0:USTF0",1732746776712,11.35483337,3665.6,3665.5,0.83375311]
["bitfinex-derivatives","ETHF0:USTF0",1732746786321,1.28738,3666.7,3666.6,0.64663625]
["bitfinex-derivatives","ETHF0:USTF0",1732746843969,1.006,3666.4,3666.3,0.37294426]
["bitfinex-derivatives","ETHF0:USTF0",1732746893013,1.002,3666.0,3665.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1732746969763,1.26137,3666.8,3666.7,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1732747037413,4.46246,3662.9,3662.8,0.19116726]
["bitfinex-derivatives","ETHF0:USTF0",1732747071456,3.712,3660.9,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732747126287,4.39003706,3660.6,3660.5,0.43959184]
["bitfinex-derivatives","ETHF0:USTF0",1732747128597,1.65803706,3660.6,3660.5,0.24776907]
["bitfinex-derivatives","ETHF0:USTF0",1732747237464,4.78020139,3659.3,3659.2,3.65701417]
["bitfinex-derivatives","ETHF0:USTF0",1732747258579,3.97745,3656.9,3656.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1732747356253,1.23504,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732747410068,1.22904,3657.1,3657.0,1.07960797]
["bitfinex-derivatives","ETHF0:USTF0",1732747473816,0.27309,3656.4,3656.3,0.08115073]
["bitfinex-derivatives","ETHF0:USTF0",1732747509743,11.63010853,3656.9,3656.8,0.44285091]
["bitfinex-derivatives","ETHF0:USTF0",1732747594502,0.27334,3653.2,3653.1,3.71644398]
["bitfinex-derivatives","ETHF0:USTF0",1732747639229,2.08357738,3652.5,3652.2,0.56093521]
["bitfinex-derivatives","ETHF0:USTF0",1732747729816,2.60845118,3649.0,3648.9,3.27418032]
["bitfinex-derivatives","ETHF0:USTF0",1732747748323,8.14447738,3648.7,3648.6,0.79757243]
["bitfinex-derivatives","ETHF0:USTF0",1732747806878,6.9694118,3648.7,3648.6,1.42826554]
["bitfinex-derivatives","ETHF0:USTF0",1732747861830,1.20143,3652.2,3652.1,0.2414514]
["bitfinex-derivatives","ETHF0:USTF0",1732747911939,0.27275,3661.4,3661.1,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1732747965768,0.27243,3666.1,3665.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1732747989797,0.27224,3668.6,3668.5,1.06044109]
["bitfinex-derivatives","ETHF0:USTF0",1732748035412,4.1248,3663.9,3663.8,0.4864894]
["bitfinex-derivatives","ETHF0:USTF0",1732748086952,5.34124471,3666.3,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732748121793,6.50942013,3666.8,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732748141794,3.2078,3666.0,3665.9,0.67185511]
["bitfinex-derivatives","ETHF0:USTF0",1732748209956,0.27225,3668.8,3668.7,0.69229825]
["bitfinex-derivatives","ETHF0:USTF0",1732748235368,6.69844,3671.7,3671.6,0.41771073]
["bitfinex-derivatives","ETHF0:USTF0",1732748286502,9.32761958,3671.8,3671.7,1.66502334]
["bitfinex-derivatives","ETHF0:USTF0",1732748344658,2.1366264,3670.2,3670.1,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1732748382966,0.27234,3667.7,3667.6,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1732748402985,3.2078,3668.8,3668.7,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1732748461304,0.27192,3673.3,3673.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1732748501135,3.20355164,3673.2,3673.1,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1732748555371,5.30402718,3675.8,3675.7,1.02343203]
["bitfinex-derivatives","ETHF0:USTF0",1732748591295,0.27157,3678.4,3678.2,0.25468272]
["bitfinex-derivatives","ETHF0:USTF0",1732748623429,0.5168,3683.8,3683.7,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1732748671879,6.19605,3680.4,3680.3,0.08483665]
["bitfinex-derivatives","ETHF0:USTF0",1732748687816,3.18476599,3680.4,3680.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1732748711799,0.27146,3680.3,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732748751435,2.99,3678.3,3678.2,0.75527978]
["bitfinex-derivatives","ETHF0:USTF0",1732748786663,3.2078,3675.1,3674.5,0.07360837]
["bitfinex-derivatives","ETHF0:USTF0",1732748820189,0.27185,3675.0,3674.8,0.17810104]
["bitfinex-derivatives","ETHF0:USTF0",1732748874617,0.27174,3676.3,3676.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732748896556,1.1073,3675.6,3675.1,0.53309435]
["bitfinex-derivatives","ETHF0:USTF0",1732748920977,0.27157,3678.6,3678.1,0.53266068]
["bitfinex-derivatives","ETHF0:USTF0",1732748964702,0.27175,3675.9,3675.8,0.40787653]
["bitfinex-derivatives","ETHF0:USTF0",1732749004020,0.5322,3669.5,3668.7,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732749031040,0.27255,3664.4,3664.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1732749084179,4.8138,3667.4,3666.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1732749098097,0.2726,3664.4,3664.3,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1732749162266,0.27286,3661.0,3660.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1732749167345,3.2904,3660.7,3660.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1732749212060,0.27307,3658.3,3658.2,0.30722828]
["bitfinex-derivatives","ETHF0:USTF0",1732749272410,3.2078,3654.7,3654.5,0.76523625]
["bitfinex-derivatives","ETHF0:USTF0",1732749289916,3.2078,3654.7,3654.6,3.50586032]
["bitfinex-derivatives","ETHF0:USTF0",1732749338242,3.2078,3660.2,3659.4,0.13649715]
["bitfinex-derivatives","ETHF0:USTF0",1732749372267,3.2078,3666.0,3664.5,0.36211377]
["bitfinex-derivatives","ETHF0:USTF0",1732749407594,0.27222,3669.9,3669.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749414408,3.2078,3672.2,3672.1,3.38520503]
["bitfinex-derivatives","ETHF0:USTF0",1732749475047,3.2078,3672.4,3671.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749489156,3.2078,3671.2,3670.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749535391,3.2078,3672.4,3671.4,0.08502348]
["bitfinex-derivatives","ETHF0:USTF0",1732749556598,0.27228,3669.1,3669.0,0.22121844]
["bitfinex-derivatives","ETHF0:USTF0",1732749593316,2.99875,3668.2,3668.1,0.6942622]
["bitfinex-derivatives","ETHF0:USTF0",1732749635138,0.6799,3673.5,3672.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749654258,3.2078,3679.8,3679.4,0.22061684]
["bitfinex-derivatives","ETHF0:USTF0",1732749668470,3.41027629,3681.2,3680.2,0.08484442]
["bitfinex-derivatives","ETHF0:USTF0",1732749727696,0.27206,3672.2,3672.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749732504,3.2078,3672.0,3671.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1732749769725,0.2721,3671.5,3671.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1732749834072,41.07252,3665.9,3665.8,0.35769744]
["bitfinex-derivatives","ETHF0:USTF0",1732749851982,0.27268,3663.8,3663.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1732749904433,0.27268,3663.8,3663.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1732749929038,3.2078,3661.8,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732749968679,0.27268,3663.8,3663.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1732750005190,3.6264,3662.9,3662.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732750034112,3.2078,3664.4,3664.1,0.51889379]
["bitfinex-derivatives","ETHF0:USTF0",1732750052529,1.465,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732750114406,2.73136226,3670.9,3670.6,0.13606497]
["bitfinex-derivatives","ETHF0:USTF0",1732750155302,0.2722,3670.3,3670.2,1.4765326]
["bitfinex-derivatives","ETHF0:USTF0",1732750203041,0.27257,3665.3,3665.2,0.865196]
["bitfinex-derivatives","ETHF0:USTF0",1732750257286,1.463,3664.1,3663.6,1.06184299]
["bitfinex-derivatives","ETHF0:USTF0",1732750285110,1.46,3660.7,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732750298409,1.72888,3660.7,3660.6,0.22172417]
["bitfinex-derivatives","ETHF0:USTF0",1732750358648,1.45,3662.7,3662.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1732750388459,0.27297,3659.5,3659.4,0.0852867]
["bitfinex-derivatives","ETHF0:USTF0",1732750427085,1.443,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732750466012,0.27199,3672.4,3672.3,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1732750502333,2.40459876,3671.1,3671.0,0.59567237]
["bitfinex-derivatives","ETHF0:USTF0",1732750549654,0.27186,3674.2,3674.1,1.46954395]
["bitfinex-derivatives","ETHF0:USTF0",1732750565781,0.27202,3671.9,3671.8,3.809327]
["bitfinex-derivatives","ETHF0:USTF0",1732750590379,4.85269368,3673.1,3672.4,0.87694783]
["bitfinex-derivatives","ETHF0:USTF0",1732750627497,0.27181,3674.8,3674.7,0.90268209]
["bitfinex-derivatives","ETHF0:USTF0",1732750671234,0.27126,3682.2,3682.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1732750695138,0.27154,3678.7,3678.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1732750753666,3.2078,3670.9,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732750762704,3.2078,3670.7,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732750790590,0.27167,3677.1,3676.6,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1732750825214,0.27186,3674.5,3674.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1732750862027,0.27188,3674.2,3674.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1732750889251,3.2078,3677.1,3676.1,3.57923653]
["bitfinex-derivatives","ETHF0:USTF0",1732750946989,3.14965739,3677.6,3676.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1732750959993,0.27173,3676.3,3676.1,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1732751019047,0.27168,3676.9,3676.8,0.63689814]
["bitfinex-derivatives","ETHF0:USTF0",1732751061779,2.12462942,3676.1,3675.5,5.36837421]
["bitfinex-derivatives","ETHF0:USTF0",1732751075393,2.129024,3675.5,3675.4,0.36203678]
["bitfinex-derivatives","ETHF0:USTF0",1732751154752,3.47986,3671.8,3671.6,0.63960681]
["bitfinex-derivatives","ETHF0:USTF0",1732751171973,0.27243,3666.8,3666.2,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1732751232509,7.65539555,3665.7,3664.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732751272340,3.4805,3663.1,3662.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732751305855,3.2078,3662.7,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751315064,3.2078,3663.5,3663.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1732751374912,0.2727,3663.1,3662.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1732751407433,3.48039,3664.6,3664.5,0.03741816]
["bitfinex-derivatives","ETHF0:USTF0",1732751472578,0.27283,3661.4,3661.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732751510992,2.12944695,3661.6,3661.5,0.72810196]
["bitfinex-derivatives","ETHF0:USTF0",1732751548721,0.27281,3661.7,3661.5,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1732751609466,3.2078,3659.8,3659.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1732751646704,2.39331512,3659.4,3659.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732751678917,3.18996888,3661.6,3661.5,0.58629151]
["bitfinex-derivatives","ETHF0:USTF0",1732751744459,0.27298,3659.4,3659.3,0.86413488]
["bitfinex-derivatives","ETHF0:USTF0",1732751812621,3.89048,3658.2,3657.4,0.57944512]
["bitfinex-derivatives","ETHF0:USTF0",1732751813919,0.27312,3657.5,3657.4,0.57944512]
["bitfinex-derivatives","ETHF0:USTF0",1732751814321,0.27312,3657.5,3657.4,0.66480317]
["bitfinex-derivatives","ETHF0:USTF0",1732751814622,0.27312,3657.5,3657.4,0.60695025]
["bitfinex-derivatives","ETHF0:USTF0",1732751815019,0.27312,3657.5,3656.8,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1732751815020,0.27325,3655.9,3655.8,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1732751815224,0.68301,3656.4,3655.8,3.29318016]
["bitfinex-derivatives","ETHF0:USTF0",1732751815526,0.27323,3656.0,3655.9,0.08538016]
["bitfinex-derivatives","ETHF0:USTF0",1732751815727,3.2078,3656.6,3655.9,0.35861016]
["bitfinex-derivatives","ETHF0:USTF0",1732751815928,3.2078,3656.6,3656.0,0.08538016]
["bitfinex-derivatives","ETHF0:USTF0",1732751815929,3.89079,3656.6,3656.0,0.08538016]
["bitfinex-derivatives","ETHF0:USTF0",1732751816238,0.27322,3656.1,3656.0,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1732751816432,0.27322,3656.1,3656.0,0.35861638]
["bitfinex-derivatives","ETHF0:USTF0",1732751816726,0.27322,3656.1,3656.0,0.08538638]
["bitfinex-derivatives","ETHF0:USTF0",1732751818826,3.2078,3656.6,3656.0,0.08539158]
["bitfinex-derivatives","ETHF0:USTF0",1732751819130,0.27325,3655.8,3655.7,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1732751819336,0.27324,3655.9,3655.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732751819535,0.27324,3655.9,3655.8,0.63224236]
["bitfinex-derivatives","ETHF0:USTF0",1732751819833,0.27324,3655.9,3655.8,0.08539236]
["bitfinex-derivatives","ETHF0:USTF0",1732751820031,0.27325,3655.8,3655.7,0.08539236]
["bitfinex-derivatives","ETHF0:USTF0",1732751820227,0.27325,3655.8,3655.7,0.1128148]
["bitfinex-derivatives","ETHF0:USTF0",1732751820631,0.27325,3655.8,3655.7,0.11282393]
["bitfinex-derivatives","ETHF0:USTF0",1732751820939,0.27325,3655.8,3655.7,0.39610521]
["bitfinex-derivatives","ETHF0:USTF0",1732751821153,0.68305,3656.2,3656.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1732751821154,0.27322,3656.2,3656.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1732751821330,0.68296,3656.7,3655.7,2.77265372]
["bitfinex-derivatives","ETHF0:USTF0",1732751821331,3.2078,3656.8,3655.7,0.03745372]
["bitfinex-derivatives","ETHF0:USTF0",1732751821530,3.2078,3656.8,3655.8,0.76850882]
["bitfinex-derivatives","ETHF0:USTF0",1732751821731,0.2732,3656.4,3656.3,0.03745372]
["bitfinex-derivatives","ETHF0:USTF0",1732751821936,0.2732,3656.4,3656.3,0.12284254]
["bitfinex-derivatives","ETHF0:USTF0",1732751823329,3.2078,3656.8,3656.3,0.48768904]
["bitfinex-derivatives","ETHF0:USTF0",1732751823528,0.27318,3656.7,3656.4,0.45023532]
["bitfinex-derivatives","ETHF0:USTF0",1732751823727,0.27319,3656.6,3656.5,0.12284254]
["bitfinex-derivatives","ETHF0:USTF0",1732751824538,3.00839,3656.6,3656.5,0.12284254]
["bitfinex-derivatives","ETHF0:USTF0",1732751825339,0.27329,3655.3,3655.2,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1732751826035,0.27328,3655.4,3655.3,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1732751826240,3.2078,3659.1,3656.7,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1732751826539,0.99241697,3658.5,3658.4,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1732751827134,2.7336,3658.5,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751827434,2.7336,3658.4,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751827638,0.27309,3658.0,3657.4,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1732751827831,3.2078,3658.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751828035,3.2078,3658.6,3657.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1732751828237,3.2078,3658.6,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751828542,3.2078,3658.6,3658.1,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1732751828841,3.2078,3658.6,3658.3,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1732751829135,3.2078,3658.6,3658.4,0.36602953]
["bitfinex-derivatives","ETHF0:USTF0",1732751829443,3.2078,3658.6,3658.0,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1732751829644,3.2078,3658.6,3658.1,0.63925276]
["bitfinex-derivatives","ETHF0:USTF0",1732751829937,3.2078,3658.6,3658.2,0.36618276]
["bitfinex-derivatives","ETHF0:USTF0",1732751830239,0.27305,3658.4,3658.3,0.36618276]
["bitfinex-derivatives","ETHF0:USTF0",1732751830740,8.27985,3658.4,3658.3,0.36618276]
["bitfinex-derivatives","ETHF0:USTF0",1732751830935,49.07985,3658.4,3658.3,0.36618276]
["bitfinex-derivatives","ETHF0:USTF0",1732751833539,48.8068,3658.4,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751833739,3.2078,3658.0,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751833941,0.27311,3657.7,3657.3,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1732751834132,0.27312,3657.6,3657.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1732751834336,8.2078,3658.0,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751834841,3.2078,3658.0,3656.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1732751835039,3.2078,3658.0,3657.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1732751835243,3.2078,3658.0,3657.9,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1732751835440,0.21236337,3658.6,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751835441,3.42016337,3658.6,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751835738,0.27305,3658.4,3658.2,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1732751835938,3.2078,3658.6,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751836246,0.27305,3658.5,3658.3,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1732751836444,3.2078,3658.6,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751836744,2.58026872,3659.1,3657.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1732751836745,0.273,3659.1,3658.8,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1732751837056,0.27302,3658.9,3658.7,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1732751837239,3.2078,3659.2,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751837437,0.27301,3658.9,3658.2,1.84429324]
["bitfinex-derivatives","ETHF0:USTF0",1732751837643,0.27301,3658.9,3658.7,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1732751837838,0.27301,3658.9,3658.8,0.08533324]
["bitfinex-derivatives","ETHF0:USTF0",1732751838042,3.2078,3659.2,3658.8,0.08533324]
["bitfinex-derivatives","ETHF0:USTF0",1732751838236,0.273,3659.1,3658.9,0.08533203]
["bitfinex-derivatives","ETHF0:USTF0",1732751838439,0.273,3659.1,3659.0,0.08533203]
["bitfinex-derivatives","ETHF0:USTF0",1732751838944,3.0058,3659.1,3659.0,0.08533203]
["bitfinex-derivatives","ETHF0:USTF0",1732751839240,0.27302,3658.9,3658.8,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1732751839451,0.27302,3658.9,3658.8,0.08533217]
["bitfinex-derivatives","ETHF0:USTF0",1732751839640,0.27302,3658.9,3658.8,0.35835217]
["bitfinex-derivatives","ETHF0:USTF0",1732751840038,3.2078,3659.2,3658.8,0.08533217]
["bitfinex-derivatives","ETHF0:USTF0",1732751840242,3.2078,3659.2,3658.2,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1732751840243,3.2078,3659.2,3659.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1732751840444,2.7328,3659.2,3659.1,0.35833217]
["bitfinex-derivatives","ETHF0:USTF0",1732751840643,2.7328,3659.2,3659.1,0.35832509]
["bitfinex-derivatives","ETHF0:USTF0",1732751840842,3.2078,3659.8,3659.1,0.08532509]
["bitfinex-derivatives","ETHF0:USTF0",1732751841042,3.2078,3659.8,3659.2,0.08532509]
["bitfinex-derivatives","ETHF0:USTF0",1732751841240,3.2078,3659.8,3659.3,0.08532509]
["bitfinex-derivatives","ETHF0:USTF0",1732751841441,0.27297,3659.5,3659.4,0.08532509]
["bitfinex-derivatives","ETHF0:USTF0",1732751843247,0.27297,3659.5,3658.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1732751843248,0.68246,3659.4,3657.5,4.25219554]
["bitfinex-derivatives","ETHF0:USTF0",1732751843445,3.2078,3658.7,3658.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751843746,0.27312,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751843944,0.27313,3657.3,3657.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751844141,3.2078,3657.8,3657.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751844740,0.27313,3657.4,3657.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751844945,0.27313,3657.3,3657.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751845544,0.27313,3657.3,3657.2,0.90637948]
["bitfinex-derivatives","ETHF0:USTF0",1732751851052,0.27313,3657.3,3657.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1732751851850,0.27313,3657.3,3657.2,0.90713251]
["bitfinex-derivatives","ETHF0:USTF0",1732751853152,3.2078,3657.4,3656.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1732751853452,3.2078,3657.4,3655.9,4.25219554]
["bitfinex-derivatives","ETHF0:USTF0",1732751853453,3.48098,3656.7,3656.6,0.36283155]
["bitfinex-derivatives","ETHF0:USTF0",1732751853752,3.2078,3656.7,3655.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732751853957,0.27324,3655.9,3655.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1732751854352,0.27324,3655.9,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751854556,0.27324,3655.9,3655.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732751854557,3.2078,3656.7,3655.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732751854854,0.27325,3655.8,3655.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1732751855054,0.27325,3655.8,3655.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1732751855351,0.68297,3656.6,3655.7,0.62399333]
["bitfinex-derivatives","ETHF0:USTF0",1732751855556,0.27322,3656.2,3656.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1732751855850,0.68295,3656.8,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751856057,0.27322,3656.2,3656.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1732751856251,0.27322,3656.2,3656.1,0.35860521]
["bitfinex-derivatives","ETHF0:USTF0",1732751856451,0.6829,3657.0,3656.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1732751856452,0.27321,3656.3,3656.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1732751856755,0.6829,3657.0,3656.2,3.81888521]
["bitfinex-derivatives","ETHF0:USTF0",1732751856950,0.68292,3656.9,3656.3,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751857149,0.68292,3656.9,3656.4,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751857344,0.27314,3657.3,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751857584,0.21085456,3658.1,3656.7,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751857850,0.27316,3657.0,3656.8,0.35855521]
["bitfinex-derivatives","ETHF0:USTF0",1732751858049,0.27316,3657.0,3656.9,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751858454,0.27313,3657.4,3657.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1732751858644,0.27313,3657.4,3657.3,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751859255,0.68272,3658.0,3657.3,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751859450,4.10550629,3658.3,3657.4,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751859651,3.94547872,3658.6,3657.6,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1732751859652,0.2731,3657.8,3657.6,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1732751859847,0.2731,3657.8,3657.7,0.08538521]
["bitfinex-derivatives","ETHF0:USTF0",1732751865353,0.2731,3657.8,3657.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732751865354,6.2145,3657.8,3657.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732751865561,0.27313,3657.3,3657.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1732751865754,0.27313,3657.3,3657.2,0.91831212]
["bitfinex-derivatives","ETHF0:USTF0",1732751866857,0.27313,3657.3,3657.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1732751867063,0.27313,3657.3,3657.2,0.9183222]
["bitfinex-derivatives","ETHF0:USTF0",1732751867257,0.27313,3657.3,3657.2,0.3640222]
["bitfinex-derivatives","ETHF0:USTF0",1732751867449,3.00753,3657.3,3657.2,0.3640222]
["bitfinex-derivatives","ETHF0:USTF0",1732751867965,0.27318,3656.8,3656.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1732751868164,0.27318,3656.8,3656.7,0.63726378]
["bitfinex-derivatives","ETHF0:USTF0",1732751868864,3.2078,3657.4,3656.7,0.36408378]
["bitfinex-derivatives","ETHF0:USTF0",1732751869164,0.27317,3656.9,3656.8,0.63724378]
["bitfinex-derivatives","ETHF0:USTF0",1732751869660,0.27317,3656.9,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751869661,0.27322,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751870057,0.27325,3655.8,3655.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732751870363,0.27324,3655.9,3655.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1732751871060,0.27325,3655.8,3655.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1732751871459,0.27325,3655.9,3655.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1732751872165,0.27324,3655.9,3655.8,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1732751872355,3.2078,3656.9,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751872557,3.2078,3656.5,3655.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732751872859,0.27325,3655.8,3655.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1732751875260,0.27325,3655.8,3655.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1732751875466,3.2078,3656.5,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751875661,0.27324,3655.9,3655.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1732751875865,3.2078,3656.5,3655.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1732751876062,3.2078,3656.5,3655.8,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1732751876261,0.68299,3656.5,3655.8,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1732751876462,0.27324,3655.9,3655.8,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1732751876959,0.27324,3655.9,3655.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1732751877267,0.27324,3655.9,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751877468,0.27324,3655.9,3655.8,2.82059322]
["bitfinex-derivatives","ETHF0:USTF0",1732751879463,0.27324,3655.9,3655.8,2.95722402]
["bitfinex-derivatives","ETHF0:USTF0",1732751881465,0.27324,3655.9,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751881674,0.27324,3655.9,3655.8,6.16502248]
["bitfinex-derivatives","ETHF0:USTF0",1732751881968,0.27324,3655.9,3655.8,0.59134128]
["bitfinex-derivatives","ETHF0:USTF0",1732751882366,0.27324,3655.9,3655.8,0.45471206]
["bitfinex-derivatives","ETHF0:USTF0",1732751882575,0.27324,3655.9,3655.8,0.59136015]
["bitfinex-derivatives","ETHF0:USTF0",1732751883466,0.27324,3655.9,3655.8,3.32656015]
["bitfinex-derivatives","ETHF0:USTF0",1732751883672,0.27324,3655.9,3655.8,3.59981015]
["bitfinex-derivatives","ETHF0:USTF0",1732751884601,0.27324,3655.9,3655.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732751884764,0.27324,3655.9,3655.8,3.32454284]
["bitfinex-derivatives","ETHF0:USTF0",1732751886068,0.27324,3655.9,3655.8,3.59779284]
["bitfinex-derivatives","ETHF0:USTF0",1732751886467,3.2078,3656.5,3655.8,3.32454284]
["bitfinex-derivatives","ETHF0:USTF0",1732751886670,0.68301,3656.4,3655.9,0.58931166]
["bitfinex-derivatives","ETHF0:USTF0",1732751886870,0.27323,3656.1,3656.0,0.58931166]
["bitfinex-derivatives","ETHF0:USTF0",1732751887071,0.68299,3656.6,3656.0,0.58931166]
["bitfinex-derivatives","ETHF0:USTF0",1732751887272,0.27322,3656.2,3656.1,0.86253166]
["bitfinex-derivatives","ETHF0:USTF0",1732751887768,0.27322,3656.2,3656.1,0.58931166]
["bitfinex-derivatives","ETHF0:USTF0",1732751888364,3.2078,3656.2,3655.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732751888565,0.27328,3655.4,3655.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732751888963,0.27328,3655.4,3655.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1732751889388,0.27328,3655.4,3655.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1732751889568,0.27328,3655.4,3655.3,0.60488884]
["bitfinex-derivatives","ETHF0:USTF0",1732751889972,0.27328,3655.4,3655.3,0.87848884]
["bitfinex-derivatives","ETHF0:USTF0",1732751890375,0.27328,3655.4,3655.3,0.04058884]
["bitfinex-derivatives","ETHF0:USTF0",1732751892775,0.27335,3654.4,3654.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1732751893279,0.27335,3654.4,3654.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1732751894175,0.27335,3654.4,3654.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1732751894681,0.27335,3654.4,3654.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1732751894979,0.27335,3654.4,3654.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1732751896177,0.27335,3654.4,3653.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751896178,0.2734,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751896384,0.2734,3653.9,3653.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732751897084,3.4812,3653.9,3653.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732751897276,0.2734,3653.9,3653.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1732751898380,2.18596873,3654.2,3653.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1732751898679,0.27341,3653.6,3653.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1732751899487,0.27341,3653.6,3653.5,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1732751899680,2.18596873,3654.2,3653.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1732751899983,0.27338,3654.0,3653.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1732751900278,3.2078,3654.3,3653.9,0.35881854]
["bitfinex-derivatives","ETHF0:USTF0",1732751900585,0.27338,3654.1,3654.0,0.35881854]
["bitfinex-derivatives","ETHF0:USTF0",1732751900778,0.27335,3654.4,3654.0,3.29323854]
["bitfinex-derivatives","ETHF0:USTF0",1732751901078,0.27336,3654.3,3654.1,0.35880854]
["bitfinex-derivatives","ETHF0:USTF0",1732751901382,0.27336,3654.3,3654.2,0.08543854]
["bitfinex-derivatives","ETHF0:USTF0",1732751903410,0.27336,3654.3,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751903411,0.27336,3654.3,3654.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1732751903682,0.27337,3654.2,3654.1,0.08543703]
["bitfinex-derivatives","ETHF0:USTF0",1732751904079,0.27337,3654.2,3654.1,0.35880703]
["bitfinex-derivatives","ETHF0:USTF0",1732751904285,0.27337,3654.2,3654.1,0.08543703]
["bitfinex-derivatives","ETHF0:USTF0",1732751905384,0.27335,3654.5,3654.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1732751905576,0.27335,3654.5,3654.4,0.35877953]
["bitfinex-derivatives","ETHF0:USTF0",1732751905876,0.27334,3654.6,3654.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1732751906177,0.27333,3654.7,3654.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1732751906381,0.27333,3654.7,3654.6,0.35875953]
["bitfinex-derivatives","ETHF0:USTF0",1732751906575,0.27333,3654.7,3654.6,0.08542953]
["bitfinex-derivatives","ETHF0:USTF0",1732751906975,3.2078,3655.1,3654.6,0.08542622]
["bitfinex-derivatives","ETHF0:USTF0",1732751907176,3.2078,3655.1,3654.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1732751907485,0.27333,3654.7,3654.6,0.08542461]
["bitfinex-derivatives","ETHF0:USTF0",1732751908081,3.48113,3654.7,3654.6,0.08542461]
["bitfinex-derivatives","ETHF0:USTF0",1732751908271,3.77393,3654.7,3654.6,0.08542461]
["bitfinex-derivatives","ETHF0:USTF0",1732751908474,4.34293,3654.7,3654.6,0.08542461]
["bitfinex-derivatives","ETHF0:USTF0",1732751909985,3.48113,3654.7,3654.6,0.08542461]
["bitfinex-derivatives","ETHF0:USTF0",1732751910183,3.89103,3655.3,3654.6,2.82142461]
["bitfinex-derivatives","ETHF0:USTF0",1732751910384,3.89103,3655.3,3654.7,1.13372425]
["bitfinex-derivatives","ETHF0:USTF0",1732751910385,0.27333,3654.8,3654.7,1.13372425]
["bitfinex-derivatives","ETHF0:USTF0",1732751911582,0.27333,3654.8,3654.7,0.45289156]
["bitfinex-derivatives","ETHF0:USTF0",1732751912283,3.89102,3655.3,3654.7,0.45289156]
["bitfinex-derivatives","ETHF0:USTF0",1732751912284,3.2078,3655.3,3654.7,0.45289156]
["bitfinex-derivatives","ETHF0:USTF0",1732751912487,0.27332,3654.9,3654.8,0.45289156]
["bitfinex-derivatives","ETHF0:USTF0",1732751913776,0.27332,3654.9,3654.8,0.08542425]
["bitfinex-derivatives","ETHF0:USTF0",1732751913985,3.48112,3654.9,3654.8,0.08542425]
["bitfinex-derivatives","ETHF0:USTF0",1732751914182,6.21712,3654.9,3654.8,0.08542425]
["bitfinex-derivatives","ETHF0:USTF0",1732751915086,0.27336,3654.3,3654.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751915281,0.27336,3654.3,3654.2,0.08543857]
["bitfinex-derivatives","ETHF0:USTF0",1732751915487,3.01016,3654.3,3654.2,0.08543857]
["bitfinex-derivatives","ETHF0:USTF0",1732751917288,3.01016,3654.3,3654.2,0.08544471]
["bitfinex-derivatives","ETHF0:USTF0",1732751918183,9.92276873,3654.3,3652.6,4.25219554]
["bitfinex-derivatives","ETHF0:USTF0",1732751918383,0.27346,3653.0,3652.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1732751921690,0.27346,3653.0,3652.9,0.93964415]
["bitfinex-derivatives","ETHF0:USTF0",1732751921891,0.20866562,3653.2,3652.9,0.93964415]
["bitfinex-derivatives","ETHF0:USTF0",1732751922189,0.27346,3653.0,3652.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1732751922390,0.27346,3653.0,3652.9,0.93962032]
["bitfinex-derivatives","ETHF0:USTF0",1732751922787,0.27346,3653.0,3652.9,0.93964334]
["bitfinex-derivatives","ETHF0:USTF0",1732751924688,0.27346,3653.0,3652.9,1.21310334]
["bitfinex-derivatives","ETHF0:USTF0",1732751924989,0.27346,3653.0,3652.9,0.93964334]
["bitfinex-derivatives","ETHF0:USTF0",1732751925196,4.10690625,3653.6,3652.9,0.93964334]
["bitfinex-derivatives","ETHF0:USTF0",1732751925197,0.27345,3653.1,3652.9,0.93964334]
["bitfinex-derivatives","ETHF0:USTF0",1732751925388,3.42336625,3653.6,3653.0,0.36414334]
["bitfinex-derivatives","ETHF0:USTF0",1732751925584,0.21556625,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751925785,0.27342,3653.5,3653.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732751925995,0.27342,3653.5,3653.4,1.20606334]
["bitfinex-derivatives","ETHF0:USTF0",1732751926392,0.27342,3653.5,3653.4,0.93264334]
["bitfinex-derivatives","ETHF0:USTF0",1732751926786,0.27342,3653.5,3653.4,0.63757334]
["bitfinex-derivatives","ETHF0:USTF0",1732751927106,0.27342,3653.5,3653.4,0.36414334]
["bitfinex-derivatives","ETHF0:USTF0",1732751927390,2.18596873,3653.9,3653.4,0.36414334]
["bitfinex-derivatives","ETHF0:USTF0",1732751927601,2.18596873,3653.9,3653.5,0.36380763]
["bitfinex-derivatives","ETHF0:USTF0",1732751927791,2.18596873,3653.9,3653.6,0.36380892]
["bitfinex-derivatives","ETHF0:USTF0",1732751928093,0.2734,3653.8,3653.7,0.94600892]
["bitfinex-derivatives","ETHF0:USTF0",1732751928484,3.0102,3653.8,3653.7,0.36380892]
["bitfinex-derivatives","ETHF0:USTF0",1732751928684,3.0102,3653.8,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751928685,0.27343,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751928884,0.27343,3653.3,3653.2,3.57160854]
["bitfinex-derivatives","ETHF0:USTF0",1732751929787,0.27343,3653.3,3653.2,0.36380854]
["bitfinex-derivatives","ETHF0:USTF0",1732751930390,0.27338,3654.0,3653.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1732751930691,0.2734,3653.8,3653.7,0.36374487]
["bitfinex-derivatives","ETHF0:USTF0",1732751930892,0.27343,3653.3,3653.2,3.48124]
["bitfinex-derivatives","ETHF0:USTF0",1732751931094,0.27343,3653.3,3653.2,3.57152588]
["bitfinex-derivatives","ETHF0:USTF0",1732751931593,0.27343,3653.3,3653.2,3.84496588]
["bitfinex-derivatives","ETHF0:USTF0",1732751932794,0.27343,3653.3,3653.2,3.57152588]
["bitfinex-derivatives","ETHF0:USTF0",1732751933001,2.18596873,3653.9,3653.2,3.57152588]
["bitfinex-derivatives","ETHF0:USTF0",1732751933194,0.27341,3653.7,3653.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1732751933502,0.27341,3653.7,3653.6,0.63713588]
["bitfinex-derivatives","ETHF0:USTF0",1732751933698,0.27341,3653.7,3653.6,0.36372588]
["bitfinex-derivatives","ETHF0:USTF0",1732751933903,0.27341,3653.7,3653.6,0.63713588]
["bitfinex-derivatives","ETHF0:USTF0",1732751934219,0.2734,3653.7,3653.6,0.63713588]
["bitfinex-derivatives","ETHF0:USTF0",1732751934401,3.2078,3654.1,3653.6,0.36372588]
["bitfinex-derivatives","ETHF0:USTF0",1732751934594,3.2078,3654.1,3653.7,0.63712588]
["bitfinex-derivatives","ETHF0:USTF0",1732751934595,0.2734,3653.8,3653.7,0.63712588]
["bitfinex-derivatives","ETHF0:USTF0",1732751935398,2.18596873,3653.8,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751935697,3.2078,3654.1,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751935698,0.68351,3653.7,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751935889,0.27343,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751936094,41.07343,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751936305,0.27344,3653.2,3653.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732751936802,0.27346,3653.0,3652.9,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732751937002,0.27345,3653.2,3653.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732751937398,0.27345,3653.1,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732751937795,3.2078,3653.7,3653.2,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732751938096,0.27343,3653.4,3652.8,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1732751938301,0.27343,3653.4,3653.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732751940003,3.87914897,3653.4,3653.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1732751940200,0.27345,3653.1,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732751940400,0.27345,3653.2,3653.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732751940606,3.19552497,3653.4,3652.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732751940808,3.19552497,3653.4,3653.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1732751941104,3.19552497,3653.4,3653.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732751941300,3.19552497,3653.3,3653.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1732751941502,3.19552497,3653.3,3652.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732751941702,3.19552497,3653.4,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751941903,4.2586767,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751941904,3.19552497,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751942114,2.73161292,3653.6,3653.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1732751942302,3.2078,3653.7,3653.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1732751942509,0.21768166,3654.5,3654.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1732751942702,2.18596873,3654.6,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751942907,4.69087851,3654.5,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751943101,0.41010362,3654.4,3654.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732751943305,0.41010362,3654.4,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751943507,4.28077489,3654.7,3654.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1732751943705,4.28077489,3654.7,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751943706,0.41008155,3654.6,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751943911,0.41008155,3654.5,3654.2,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1732751944099,0.41008155,3654.4,3654.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1732751944306,4.28077489,3654.6,3653.4,0.00985896]
["bitfinex-derivatives","ETHF0:USTF0",1732751944307,0.27337,3654.1,3653.4,0.00985896]
["bitfinex-derivatives","ETHF0:USTF0",1732751944610,3.2078,3653.8,3653.4,0.00985896]
["bitfinex-derivatives","ETHF0:USTF0",1732751944915,6.87684903,3653.7,3652.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751945099,6.87684903,3653.7,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732751945100,3.2078,3653.1,3652.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1732751945304,3.2078,3653.1,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751945305,0.41021264,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751945499,0.41021264,3653.0,3652.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732751945711,0.41021264,3653.0,3652.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732751945906,4.28077489,3653.4,3652.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732751946112,0.41023927,3653.3,3652.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732751946306,2.14048839,3652.9,3652.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732751946528,2.14056843,3653.0,3652.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1732751946710,2.14056843,3653.1,3652.9,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1732751946908,2.18596873,3653.7,3652.9,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1732751946909,2.14056843,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751947113,4.55421489,3653.3,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751947306,2.14078903,3652.7,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751947918,3.2078,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751948113,0.41026645,3652.9,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751948412,0.41026645,3652.8,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751948605,3.2078,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751948809,0.41026946,3652.9,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751949014,0.41026946,3652.9,3652.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1732751949015,2.1407929,3652.7,3652.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1732751949211,2.1407929,3652.7,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751950108,4.28077489,3653.1,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751950305,0.41026372,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751950507,2.14021626,3652.7,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751951111,2.14021626,3652.7,3652.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732751951516,2.14021626,3652.8,3652.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732751951718,2.14021626,3652.7,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751952113,2.14021626,3652.7,3652.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732751952609,2.14021626,3652.7,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751952818,0.27346,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751953008,0.41027259,3652.9,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751953217,0.41027259,3652.8,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751953418,4.28077489,3653.1,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751953615,0.41027331,3653.0,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751954021,0.41027331,3653.0,3652.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1732751954022,2.1396179,3652.7,3652.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1732751954220,2.1396179,3652.8,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751954708,2.1396179,3652.8,3652.6,3.56098]
["bitfinex-derivatives","ETHF0:USTF0",1732751954910,2.1396179,3652.8,3652.7,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1732751955111,2.1396179,3652.9,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751955315,2.1396179,3652.9,3652.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732751955717,2.1396179,3652.9,3652.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732751956521,2.14229956,3652.9,3652.8,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732751956823,4.28077489,3653.3,3652.8,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1732751957026,0.41022984,3653.2,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751957324,2.14236853,3652.8,3652.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1732751957521,4.28077489,3653.2,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751957720,2.14295326,3652.8,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751957923,2.14295326,3652.8,3652.7,0.35894448]
["bitfinex-derivatives","ETHF0:USTF0",1732751958126,4.28077489,3653.2,3652.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1732751958323,0.41023248,3653.1,3652.9,0.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1732751958625,4.28077489,3653.3,3653.0,0.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1732751958817,0.41021818,3653.2,3653.1,0.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1732751959716,4.69099307,3653.2,3653.1,0.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1732751959926,0.41021818,3653.2,3653.1,0.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1732751960318,0.41021818,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751960725,5.05141334,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751960927,5.76118679,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751961129,5.05141334,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751961327,0.41021818,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751961524,5.76118679,3653.2,3653.1,0.08546361]
["bitfinex-derivatives","ETHF0:USTF0",1732751963648,5.76118679,3653.2,3653.1,0.08546549]
["bitfinex-derivatives","ETHF0:USTF0",1732751963649,5.76120967,3653.2,3653.1,0.08546549]
["bitfinex-derivatives","ETHF0:USTF0",1732751963930,5.76120967,3653.2,3653.1,0.08546536]
["bitfinex-derivatives","ETHF0:USTF0",1732751964727,10.40662599,3653.2,3653.1,0.08546536]
["bitfinex-derivatives","ETHF0:USTF0",1732751967124,10.68006599,3653.2,3653.1,0.08546707]
["bitfinex-derivatives","ETHF0:USTF0",1732751967427,5.05565738,3653.2,3653.1,0.08546707]
["bitfinex-derivatives","ETHF0:USTF0",1732751967732,10.41914415,3653.2,3653.1,0.08546707]
["bitfinex-derivatives","ETHF0:USTF0",1732751967933,5.05565738,3653.2,3653.1,0.08546707]
["bitfinex-derivatives","ETHF0:USTF0",1732751968229,10.41785123,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751968428,5.05392795,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751968624,5.77416184,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751968825,10.41784223,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751970228,10.69128223,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751970425,5.05392795,3653.2,3653.1,0.59119133]
["bitfinex-derivatives","ETHF0:USTF0",1732751970629,5.32736795,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751971130,5.05392795,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751971325,10.41762858,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751972429,10.41761125,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751972625,10.69105125,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751972825,10.41551445,3653.2,3653.1,0.59123415]
["bitfinex-derivatives","ETHF0:USTF0",1732751973027,10.68895445,3653.2,3653.1,0.59123469]
["bitfinex-derivatives","ETHF0:USTF0",1732751973534,10.68613539,3653.2,3653.1,0.59123469]
["bitfinex-derivatives","ETHF0:USTF0",1732751974130,5.32527115,3653.2,3653.1,0.59153696]
["bitfinex-derivatives","ETHF0:USTF0",1732751974823,9.97539988,3653.2,3652.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732751975022,0.21583818,3653.7,3652.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751975023,2.18596873,3652.8,3652.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751975221,0.68378,3652.3,3651.5,4.28398557]
["bitfinex-derivatives","ETHF0:USTF0",1732751975430,3.2078,3651.6,3651.2,6.70037835]
["bitfinex-derivatives","ETHF0:USTF0",1732751975630,6.47597367,3652.0,3651.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1732751975631,4.70025023,3651.5,3651.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1732751975933,4.29000494,3651.7,3651.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732751976129,0.41038216,3651.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751976328,0.41038216,3651.6,3651.5,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1732751976525,0.41038216,3651.6,3651.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1732751976827,2.14328295,3651.5,3651.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1732751977027,2.14328295,3651.5,3651.4,3.81191444]
["bitfinex-derivatives","ETHF0:USTF0",1732751977232,2.14328295,3651.5,3651.4,6.82359722]
["bitfinex-derivatives","ETHF0:USTF0",1732751977630,2.14328295,3651.5,3651.4,6.55001722]
["bitfinex-derivatives","ETHF0:USTF0",1732751978231,2.14328295,3651.5,3651.4,6.82359722]
["bitfinex-derivatives","ETHF0:USTF0",1732751978433,0.6334,3652.2,3651.4,6.55001722]
["bitfinex-derivatives","ETHF0:USTF0",1732751978434,2.14328295,3651.6,3651.4,6.55001722]
["bitfinex-derivatives","ETHF0:USTF0",1732751978633,2.14328295,3651.5,3651.4,3.48137]
["bitfinex-derivatives","ETHF0:USTF0",1732751978838,2.14328295,3651.6,3651.4,4.08561721]
["bitfinex-derivatives","ETHF0:USTF0",1732751979032,2.14328295,3651.6,3651.5,0.87781721]
["bitfinex-derivatives","ETHF0:USTF0",1732751979336,2.14328295,3651.6,3651.5,3.61621721]
["bitfinex-derivatives","ETHF0:USTF0",1732751979534,2.14328295,3651.6,3651.5,3.34264721]
["bitfinex-derivatives","ETHF0:USTF0",1732751980234,3.23054248,3652.2,3651.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1732751980426,10.69915606,3653.6,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732751980427,9.20139308,3653.6,3652.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1732751980626,4.90972163,3653.5,3653.0,0.60424721]
["bitfinex-derivatives","ETHF0:USTF0",1732751980831,0.41022732,3653.4,3653.1,0.60424721]
["bitfinex-derivatives","ETHF0:USTF0",1732751981131,0.41022732,3653.3,3653.2,0.60424721]
["bitfinex-derivatives","ETHF0:USTF0",1732751981840,0.41023693,3653.3,3653.2,0.60424721]
["bitfinex-derivatives","ETHF0:USTF0",1732751982931,0.41023693,3653.3,3653.2,3.81204721]
["bitfinex-derivatives","ETHF0:USTF0",1732751983531,0.41023693,3653.3,3653.2,0.60424721]
["bitfinex-derivatives","ETHF0:USTF0",1732751984640,0.41023693,3653.3,3653.2,0.87768721]
["bitfinex-derivatives","ETHF0:USTF0",1732751984844,3.2078,3654.0,3653.2,6.68637753]
["bitfinex-derivatives","ETHF0:USTF0",1732751985047,0.41017459,3653.9,3653.3,1.36037753]
["bitfinex-derivatives","ETHF0:USTF0",1732751985237,0.41017459,3653.8,3653.4,1.33397753]
["bitfinex-derivatives","ETHF0:USTF0",1732751985440,0.41017459,3653.7,3653.5,0.74097753]
["bitfinex-derivatives","ETHF0:USTF0",1732751985636,0.41017459,3653.6,3653.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1732751985839,0.41017459,3653.5,3653.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1732751986035,0.6365,3654.1,3653.4,1.95886709]
["bitfinex-derivatives","ETHF0:USTF0",1732751986238,0.41013048,3654.0,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751986443,0.41011981,3653.9,3653.7,0.75256709]
["bitfinex-derivatives","ETHF0:USTF0",1732751986738,6.63969308,3654.6,3653.8,0.61544396]
["bitfinex-derivatives","ETHF0:USTF0",1732751986939,1.03821282,3654.5,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751987144,8.1195996,3654.4,3654.1,1.2222167]
["bitfinex-derivatives","ETHF0:USTF0",1732751987350,10.27489268,3654.3,3654.2,0.46998615]
["bitfinex-derivatives","ETHF0:USTF0",1732751987554,4.9117996,3654.3,3654.2,0.46998615]
["bitfinex-derivatives","ETHF0:USTF0",1732751987946,0.41011282,3654.3,3654.2,0.60669454]
["bitfinex-derivatives","ETHF0:USTF0",1732751988148,0.41011282,3654.3,3654.2,1.22214271]
["bitfinex-derivatives","ETHF0:USTF0",1732751989950,0.41011282,3654.3,3654.2,2.44214271]
["bitfinex-derivatives","ETHF0:USTF0",1732751990656,0.41011282,3654.3,3654.2,2.44211965]
["bitfinex-derivatives","ETHF0:USTF0",1732751990948,0.41007795,3654.7,3654.2,2.44211965]
["bitfinex-derivatives","ETHF0:USTF0",1732751991156,0.41007795,3654.6,3654.3,1.22211965]
["bitfinex-derivatives","ETHF0:USTF0",1732751991349,5.36309308,3655.1,3654.4,1.22211965]
["bitfinex-derivatives","ETHF0:USTF0",1732751991548,0.41003583,3655.0,3654.5,1.22211965]
["bitfinex-derivatives","ETHF0:USTF0",1732751991851,0.41003583,3654.9,3654.6,0.60667148]
["bitfinex-derivatives","ETHF0:USTF0",1732751992048,4.64922607,3655.4,3654.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1732751992049,10.26831888,3654.8,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732751992255,10.87991888,3654.7,3654.3,0.46959653]
["bitfinex-derivatives","ETHF0:USTF0",1732751992444,3.2078,3654.6,3654.4,0.46959653]
["bitfinex-derivatives","ETHF0:USTF0",1732751992654,3.2078,3654.6,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751992655,0.41003583,3654.5,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751992944,0.41003583,3654.4,3654.2,0.60629736]
["bitfinex-derivatives","ETHF0:USTF0",1732751993144,3.7938,3654.6,3654.3,0.46959178]
["bitfinex-derivatives","ETHF0:USTF0",1732751993453,0.41009072,3654.5,3654.4,0.46959178]
["bitfinex-derivatives","ETHF0:USTF0",1732751993977,0.41009072,3654.5,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751994151,0.4101039,3654.4,3654.2,0.46949081]
["bitfinex-derivatives","ETHF0:USTF0",1732751994455,3.7938,3654.6,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751994456,0.4101039,3654.3,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751994650,3.7938,3654.6,3654.2,0.13669919]
["bitfinex-derivatives","ETHF0:USTF0",1732751994844,0.4100954,3654.5,3654.3,0.46942641]
["bitfinex-derivatives","ETHF0:USTF0",1732751995044,0.4100954,3654.4,3654.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751995347,0.4100954,3654.3,3654.2,0.46935944]
["bitfinex-derivatives","ETHF0:USTF0",1732751995547,0.41012478,3654.3,3654.2,0.46935944]
["bitfinex-derivatives","ETHF0:USTF0",1732751995748,0.41012478,3654.3,3653.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751995956,3.2078,3654.1,3653.9,0.46940832]
["bitfinex-derivatives","ETHF0:USTF0",1732751996155,1.00572478,3654.0,3653.6,0.6143434]
["bitfinex-derivatives","ETHF0:USTF0",1732751996354,1.00572478,3654.0,3653.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1732751996355,0.41012478,3653.9,3653.7,1.21219001]
["bitfinex-derivatives","ETHF0:USTF0",1732751996551,0.41012478,3653.9,3653.8,0.60295456]
["bitfinex-derivatives","ETHF0:USTF0",1732751996747,0.41012478,3653.9,3653.8,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1732751996953,0.41012478,3653.9,3653.8,0.60294799]
["bitfinex-derivatives","ETHF0:USTF0",1732751997153,0.41012478,3653.9,3653.8,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1732751997650,0.5956,3654.0,3653.8,0.60294834]
["bitfinex-derivatives","ETHF0:USTF0",1732751997850,0.5956,3654.0,3653.9,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751998046,1.00573759,3654.0,3653.9,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751998249,0.41013759,3654.0,3653.9,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751998756,3.7916,3654.5,3653.9,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751998757,0.41013759,3654.4,3653.9,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751999055,0.41013759,3654.3,3654.0,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751999257,0.41013759,3654.2,3654.1,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751999456,0.41013759,3654.4,3654.1,0.46620094]
["bitfinex-derivatives","ETHF0:USTF0",1732751999650,0.41013759,3654.3,3654.2,0.08544537]
["bitfinex-derivatives","ETHF0:USTF0",1732751999848,0.41013759,3654.3,3653.5,3.4822]