{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":308954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732579202648,3.2078,3414.6,3414.0,3.81579698]
["bitfinex-derivatives","ETHF0:USTF0",1732579202852,3.2078,3414.1,3414.0,3.81579698]
["bitfinex-derivatives","ETHF0:USTF0",1732579203054,3.2078,3414.6,3414.0,3.81579698]
["bitfinex-derivatives","ETHF0:USTF0",1732579203756,0.4286,3414.8,3412.1,4.55636]
["bitfinex-derivatives","ETHF0:USTF0",1732579204045,0.4286,3414.8,3411.7,9.11272]
["bitfinex-derivatives","ETHF0:USTF0",1732579204046,0.4286,3414.8,3411.7,4.55636]
["bitfinex-derivatives","ETHF0:USTF0",1732579204252,0.4317,3415.3,3413.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732579204253,3.2078,3414.6,3413.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732579204553,3.2078,3414.6,3413.9,3.85818283]
["bitfinex-derivatives","ETHF0:USTF0",1732579205349,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579205550,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579205850,3.2078,3414.2,3413.7,3.75571991]
["bitfinex-derivatives","ETHF0:USTF0",1732579206046,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579206249,3.2078,3414.2,3413.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579206652,3.2078,3414.2,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579206847,3.2078,3414.2,3412.4,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1732579206848,3.2078,3413.8,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579207147,3.2078,3413.8,3412.5,3.86351972]
["bitfinex-derivatives","ETHF0:USTF0",1732579207553,3.2078,3413.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579207746,3.2078,3413.4,3412.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579207948,3.2078,3413.4,3413.2,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579208150,3.2078,3413.4,3412.6,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579208349,3.2078,3412.7,3412.6,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579208849,3.2078,3412.7,3412.0,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579209050,3.2078,3412.3,3412.0,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579209945,3.2078,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579210147,3.2078,3413.3,3412.9,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579210548,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579210749,5.52359613,3415.9,3413.6,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579210750,3.2078,3414.2,3413.6,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579210951,3.2078,3414.2,3414.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579211146,3.2078,3414.6,3414.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579211349,0.74,3414.6,3414.5,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579211548,0.4207,3415.4,3414.5,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579211750,0.57,3415.4,3415.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579211949,0.4406,3416.1,3415.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579212154,3.2078,3415.8,3415.5,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579212355,3.6389,3416.6,3415.5,11.01114481]
["bitfinex-derivatives","ETHF0:USTF0",1732579212656,3.6389,3416.6,3416.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579212854,3.2078,3416.6,3416.5,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579213053,3.2078,3417.0,3416.5,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579213252,3.2078,3417.0,3415.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579213253,3.9278,3417.0,3416.9,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579213456,0.4311,3418.2,3416.9,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579213756,0.4406,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579213955,3.2078,3419.4,3418.8,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579214156,3.2078,3419.9,3419.2,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579214357,3.9278,3419.9,3419.2,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579214555,3.2078,3419.9,3419.6,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579214760,0.5,3420.5,3419.6,6.01114481]
["bitfinex-derivatives","ETHF0:USTF0",1732579214956,0.5,3421.3,3420.4,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579215162,3.2078,3421.6,3421.2,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579215555,8.2078,3421.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579215757,3.2078,3420.4,3420.1,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579215958,3.2078,3420.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579215959,3.2078,3420.4,3419.7,2.80334481]
["bitfinex-derivatives","ETHF0:USTF0",1732579216263,3.2078,3419.9,3419.3,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579216654,8.2078,3419.9,3419.3,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579216859,8.2078,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579216860,3.2078,3419.5,3418.3,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579217056,3.2078,3418.7,3417.8,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579217255,3.2078,3418.1,3417.8,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579217456,0.4114,3418.6,3417.8,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579217656,3.2078,3418.7,3418.5,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579217963,3.2078,3420.7,3418.5,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579218163,0.02537,3421.7,3418.5,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579218164,0.4303,3421.0,3420.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579218662,0.4303,3421.0,3419.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1732579218663,3.2078,3420.7,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579219059,2.924,3420.6,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579219261,3.2078,3420.3,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579219763,2.924,3420.2,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579220364,2.924,3420.1,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579220662,3.2078,3420.7,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579220959,5.4303,3421.0,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579220960,0.4303,3421.0,3419.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579221163,3.2078,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579221469,3.2078,3419.9,3418.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579221769,3.2078,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579222263,3.2078,3419.5,3418.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579222264,3.2078,3418.7,3418.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579222464,3.2078,3419.5,3418.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579222661,3.2078,3419.9,3419.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579223667,3.2078,3420.5,3419.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579224056,3.2078,3420.0,3419.4,3.16056286]
["bitfinex-derivatives","ETHF0:USTF0",1732579224257,3.2078,3420.4,3419.4,3.16056286]
["bitfinex-derivatives","ETHF0:USTF0",1732579224463,3.2078,3420.0,3419.4,3.16056286]
["bitfinex-derivatives","ETHF0:USTF0",1732579225473,12.4018,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579225769,3.2078,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579225963,3.2078,3419.6,3418.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579226463,3.2078,3419.6,3417.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579226464,3.2078,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579226667,3.2078,3418.6,3417.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579226968,5.0,3419.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579226969,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579227265,3.2078,3417.8,3416.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579228259,3.2078,3417.4,3416.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579228465,3.2078,3417.4,3416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732579228466,3.2078,3417.0,3416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732579228871,3.2078,3417.0,3416.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579229162,3.2078,3417.6,3416.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579229368,3.2078,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579229669,0.01,3417.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579229670,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579230067,3.2078,3416.8,3415.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1732579230068,3.2078,3416.4,3415.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579230267,3.2078,3415.6,3414.9,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579230463,3.2078,3415.2,3414.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579230661,3.2078,3415.2,3414.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732579230662,2.54874143,3415.9,3415.0,1.45312463]
["bitfinex-derivatives","ETHF0:USTF0",1732579230858,0.442,3416.7,3415.5,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579230859,3.2078,3416.7,3415.5,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231060,3.2078,3417.6,3416.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231362,3.90236814,3419.2,3417.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231363,3.2078,3419.0,3417.4,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231567,3.2078,3419.0,3418.0,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231568,1.71,3419.0,3418.0,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579231766,3.2078,3418.5,3417.5,7.31340833]
["bitfinex-derivatives","ETHF0:USTF0",1732579231962,3.2078,3418.5,3418.0,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579232167,11.79609957,3421.6,3418.0,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579232168,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579232364,1.463,3420.0,3418.2,3.83074543]
["bitfinex-derivatives","ETHF0:USTF0",1732579232365,3.2078,3419.4,3418.2,3.83074543]
["bitfinex-derivatives","ETHF0:USTF0",1732579232568,5.4278,3419.4,3418.3,0.66286729]
["bitfinex-derivatives","ETHF0:USTF0",1732579232866,5.4278,3419.4,3418.2,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579232867,3.2078,3419.0,3418.4,0.66286729]
["bitfinex-derivatives","ETHF0:USTF0",1732579233072,1.463,3420.0,3418.5,0.25274603]
["bitfinex-derivatives","ETHF0:USTF0",1732579233073,3.2078,3419.6,3418.5,0.25274603]
["bitfinex-derivatives","ETHF0:USTF0",1732579233365,3.8378,3419.6,3418.6,0.25274603]
["bitfinex-derivatives","ETHF0:USTF0",1732579233669,3.2078,3419.1,3418.7,0.66286729]
["bitfinex-derivatives","ETHF0:USTF0",1732579233865,0.4105,3419.0,3418.8,0.66286729]
["bitfinex-derivatives","ETHF0:USTF0",1732579234061,1.6105,3419.0,3418.9,0.41012126]
["bitfinex-derivatives","ETHF0:USTF0",1732579234262,1.6105,3419.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579234263,9.5353,3419.0,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579234465,3.2078,3418.9,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579234665,3.2078,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579234967,3.2078,3418.5,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579235363,3.2078,3418.9,3417.7,6.37567814]
["bitfinex-derivatives","ETHF0:USTF0",1732579235570,3.2078,3418.9,3418.2,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579236169,3.2078,3418.9,3418.3,3.81292272]
["bitfinex-derivatives","ETHF0:USTF0",1732579236367,0.4105,3419.0,3418.3,3.81292272]
["bitfinex-derivatives","ETHF0:USTF0",1732579236368,3.1183,3419.3,3418.3,3.81292272]
["bitfinex-derivatives","ETHF0:USTF0",1732579236671,3.1183,3419.3,3418.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732579236867,3.2078,3418.9,3418.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732579237268,8.2078,3418.9,3418.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732579237464,8.2078,3418.9,3417.7,6.37567814]
["bitfinex-derivatives","ETHF0:USTF0",1732579237465,3.2078,3418.5,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579237665,6.1334,3418.5,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579237869,2.9256,3418.4,3417.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732579238068,8.2078,3418.5,3417.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732579238868,3.2078,3418.5,3417.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732579239270,3.2078,3418.5,3417.4,0.75299448]
["bitfinex-derivatives","ETHF0:USTF0",1732579239475,3.2078,3418.5,3417.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1732579239771,3.2078,3418.5,3417.4,0.75296129]
["bitfinex-derivatives","ETHF0:USTF0",1732579239772,3.2078,3418.1,3417.4,0.75296129]
["bitfinex-derivatives","ETHF0:USTF0",1732579240069,5.0,3418.5,3417.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732579240070,3.2078,3417.7,3417.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1732579240771,3.2078,3417.7,3416.7,6.37567814]
["bitfinex-derivatives","ETHF0:USTF0",1732579241072,3.2078,3417.7,3416.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1732579241073,3.2078,3417.7,3417.2,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579241371,0.4607,3418.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579241372,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579241572,3.2078,3418.4,3417.7,3.16787814]
["bitfinex-derivatives","ETHF0:USTF0",1732579241870,3.2078,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579242270,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579242467,3.2078,3419.1,3418.4,0.75367967]
["bitfinex-derivatives","ETHF0:USTF0",1732579242675,4.6708,3419.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579242871,3.2078,3419.6,3418.5,3.85839582]
["bitfinex-derivatives","ETHF0:USTF0",1732579243071,8.2078,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579243275,3.2078,3419.2,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579243572,5.0,3419.6,3418.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732579243573,3.2078,3418.8,3418.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732579243773,3.2078,3418.8,3418.1,1.02814299]
["bitfinex-derivatives","ETHF0:USTF0",1732579244075,3.2078,3418.8,3418.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732579245775,8.2078,3418.8,3418.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732579246173,3.2078,3418.8,3418.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732579246372,2.9152,3418.8,3418.1,0.54392293]
["bitfinex-derivatives","ETHF0:USTF0",1732579246686,7.9152,3418.8,3418.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579246979,2.9152,3418.8,3418.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579247482,2.9152,3418.8,3418.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579247877,2.9152,3418.8,3418.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579248079,7.9152,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579248278,7.9152,3418.8,3418.7,0.5440429]
["bitfinex-derivatives","ETHF0:USTF0",1732579248579,10.84,3418.8,3418.7,0.5440429]
["bitfinex-derivatives","ETHF0:USTF0",1732579249077,10.84,3418.8,3418.7,0.4552429]
["bitfinex-derivatives","ETHF0:USTF0",1732579249275,11.13252,3418.8,3418.7,0.1626429]
["bitfinex-derivatives","ETHF0:USTF0",1732579249484,0.29256,3418.4,3417.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579249787,9.0052,3418.8,3415.9,2.79473759]
["bitfinex-derivatives","ETHF0:USTF0",1732579249788,3.2078,3417.3,3415.9,2.79473759]
["bitfinex-derivatives","ETHF0:USTF0",1732579249984,5.0,3418.8,3416.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579249985,3.2078,3416.2,3416.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579250279,3.2078,3416.2,3415.1,3.81201373]
["bitfinex-derivatives","ETHF0:USTF0",1732579250482,3.2078,3415.9,3415.2,0.74971625]
["bitfinex-derivatives","ETHF0:USTF0",1732579250678,3.2078,3415.9,3415.3,0.74971625]
["bitfinex-derivatives","ETHF0:USTF0",1732579250978,3.2078,3415.9,3415.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579251389,3.2078,3416.3,3415.5,3.71859642]
["bitfinex-derivatives","ETHF0:USTF0",1732579251681,3.2078,3416.3,3415.6,0.74904966]
["bitfinex-derivatives","ETHF0:USTF0",1732579251984,3.2078,3415.9,3415.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579252186,3.2078,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579252481,3.2078,3415.5,3414.6,1.17053622]
["bitfinex-derivatives","ETHF0:USTF0",1732579252685,3.2078,3415.5,3414.7,0.74823622]
["bitfinex-derivatives","ETHF0:USTF0",1732579252876,3.2078,3415.5,3414.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732579253188,3.2078,3415.1,3414.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1732579253788,3.2078,3415.6,3414.8,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579254489,3.2078,3415.6,3414.9,3.78362911]
["bitfinex-derivatives","ETHF0:USTF0",1732579254786,3.2078,3415.6,3415.0,0.74693931]
["bitfinex-derivatives","ETHF0:USTF0",1732579254980,3.2078,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579255180,3.2078,3414.9,3413.8,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579255381,5.0,3415.6,3413.9,0.74698855]
["bitfinex-derivatives","ETHF0:USTF0",1732579255382,3.2078,3414.5,3413.9,0.74698855]
["bitfinex-derivatives","ETHF0:USTF0",1732579255580,3.2078,3414.5,3414.0,0.74698855]
["bitfinex-derivatives","ETHF0:USTF0",1732579255781,3.2078,3414.1,3412.8,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579256082,4.64075696,3414.0,3412.9,0.74648822]
["bitfinex-derivatives","ETHF0:USTF0",1732579256286,3.2078,3412.9,3411.9,3.73143196]
["bitfinex-derivatives","ETHF0:USTF0",1732579256485,3.2078,3412.9,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579256887,3.2078,3412.9,3411.6,6.83025696]
["bitfinex-derivatives","ETHF0:USTF0",1732579257099,8.2078,3412.9,3411.6,6.83025696]
["bitfinex-derivatives","ETHF0:USTF0",1732579257385,3.2078,3412.5,3411.6,3.62245696]
["bitfinex-derivatives","ETHF0:USTF0",1732579257582,3.2078,3412.1,3411.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1732579258381,3.2078,3412.6,3411.6,6.83025696]
["bitfinex-derivatives","ETHF0:USTF0",1732579258789,3.2078,3413.1,3412.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579258985,0.1137,3416.9,3411.7,3.75688661]
["bitfinex-derivatives","ETHF0:USTF0",1732579258986,3.2078,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579259187,3.2078,3414.2,3413.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579259796,3.2078,3414.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579259998,3.2078,3413.7,3412.6,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579260306,3.2078,3414.4,3413.1,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579260598,3.2078,3414.4,3413.6,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579260802,3.2078,3414.4,3413.2,44.66814857]
["bitfinex-derivatives","ETHF0:USTF0",1732579260803,2.19453296,3414.7,3414.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579261097,2.52854,3415.6,3414.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1732579261395,0.7313,3418.9,3414.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1732579261396,3.2078,3416.9,3416.8,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1732579261599,3.2078,3417.3,3417.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1732579261793,3.2078,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579261993,1.515,3418.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579262194,3.50080251,3418.6,3418.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1732579262195,3.2078,3418.6,3418.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1732579262394,8.2078,3418.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579262699,8.2078,3418.6,3417.6,0.24710437]
["bitfinex-derivatives","ETHF0:USTF0",1732579262700,3.2078,3417.8,3417.6,0.24710437]
["bitfinex-derivatives","ETHF0:USTF0",1732579262903,3.2078,3418.2,3417.7,0.24710437]
["bitfinex-derivatives","ETHF0:USTF0",1732579263198,3.2078,3418.6,3418.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1732579263403,3.2078,3419.1,3419.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732579263595,7.325,3420.1,3419.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732579263596,3.2078,3419.8,3419.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732579263897,2.924,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579264096,3.2078,3419.8,3418.7,0.24709513]
["bitfinex-derivatives","ETHF0:USTF0",1732579264097,3.2078,3419.1,3418.7,0.24709513]
["bitfinex-derivatives","ETHF0:USTF0",1732579264300,3.2078,3419.1,3419.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732579264502,6.1326,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579264696,6.1326,3419.1,3418.4,0.24715874]
["bitfinex-derivatives","ETHF0:USTF0",1732579264697,3.2078,3418.7,3418.4,0.24715874]
["bitfinex-derivatives","ETHF0:USTF0",1732579264895,3.2078,3418.7,3418.5,0.24715874]
["bitfinex-derivatives","ETHF0:USTF0",1732579265102,3.2078,3418.7,3416.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1732579265103,2.9256,3418.6,3416.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1732579265303,3.2078,3417.7,3417.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732579265598,1.515,3418.2,3418.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579265800,1.515,3418.2,3418.1,0.24714269]
["bitfinex-derivatives","ETHF0:USTF0",1732579266003,4.4406,3418.2,3418.1,0.24714269]
["bitfinex-derivatives","ETHF0:USTF0",1732579266203,6.1334,3418.2,3418.1,0.13374269]
["bitfinex-derivatives","ETHF0:USTF0",1732579266503,11.1334,3418.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579266697,3.2078,3417.3,3416.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732579266892,3.2078,3416.9,3415.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1732579267101,3.2078,3416.9,3415.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1732579267102,3.2078,3416.1,3416.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579267401,1.583,3416.9,3416.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732579267402,3.2078,3416.5,3416.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732579267805,6.135,3416.5,3416.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732579268100,0.00627463,3417.0,3416.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732579268300,4.63e-06,3417.0,3416.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732579268497,3.2078,3418.5,3418.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1732579268697,0.01459,3419.0,3418.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732579269004,0.01459,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579269494,7.93939,3419.0,3418.0,3.79900549]
["bitfinex-derivatives","ETHF0:USTF0",1732579269694,0.01459,3419.0,3418.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732579269901,2.93939,3419.0,3418.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732579270300,2.93939,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579270601,2.93939,3419.0,3417.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1732579270602,3.2078,3418.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579270797,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579270997,3.2078,3417.7,3417.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732579271310,1.649,3418.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579271311,3.2078,3417.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579271510,3.2078,3416.9,3415.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1732579271810,3.2078,3416.1,3415.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1732579272006,4.8568,3416.5,3416.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579272301,3.17675696,3417.2,3415.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1732579272302,1.649,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579272609,1.649,3417.7,3417.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732579272796,1.649,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579272797,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579272996,3.2078,3417.9,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579273206,3.2078,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579273395,3.2078,3417.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579273600,1.649,3418.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579273601,0.29273,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579273903,3.2078,3416.2,3415.3,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732579274099,1.649,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579274298,3.2078,3416.6,3416.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579274299,1.649,3416.5,3416.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579274494,4.5762,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579274700,1.649,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579274999,6.649,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579275200,1.649,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579275398,3.2078,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579275901,8.2078,3416.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579276106,8.2078,3416.7,3415.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579276107,3.2078,3416.3,3415.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579276424,3.2078,3416.3,3414.8,3.61645696]
["bitfinex-derivatives","ETHF0:USTF0",1732579276425,3.2078,3416.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579276704,3.2078,3416.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579276902,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579277206,3.2078,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579277402,0.29276,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579277610,3.2078,3415.7,3414.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732579277807,1.649,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579278308,1.649,3415.6,3414.6,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579278309,9.8568,3415.6,3414.6,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579278499,9.8568,3415.6,3414.7,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579278804,9.8568,3415.6,3414.8,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579279002,9.8568,3415.6,3414.9,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579279210,9.8568,3415.6,3415.0,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579279405,9.8568,3415.6,3415.1,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579279406,3.2078,3415.2,3415.1,0.24764682]
["bitfinex-derivatives","ETHF0:USTF0",1732579279906,6.1358,3415.2,3415.1,0.24778623]
["bitfinex-derivatives","ETHF0:USTF0",1732579280097,11.1358,3415.2,3415.1,0.24778623]
["bitfinex-derivatives","ETHF0:USTF0",1732579280604,11.1358,3415.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579280605,8.2078,3415.2,3413.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732579280802,3.2078,3414.4,3413.4,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579281002,1.649,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579281201,3.2078,3414.8,3413.7,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579281410,3.2078,3414.4,3413.8,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579281707,3.2078,3414.4,3413.3,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1732579281708,3.2078,3414.4,3413.9,0.54069391]
["bitfinex-derivatives","ETHF0:USTF0",1732579281908,8.2078,3414.4,3414.0,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579282106,8.2078,3414.4,3414.1,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579282304,8.2078,3414.4,3414.2,0.24776391]
["bitfinex-derivatives","ETHF0:USTF0",1732579282500,8.2078,3414.4,3413.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579282704,3.2078,3413.9,3413.6,0.24759631]
["bitfinex-derivatives","ETHF0:USTF0",1732579282913,3.2078,3413.9,3413.7,0.24759631]
["bitfinex-derivatives","ETHF0:USTF0",1732579283104,3.2078,3413.9,3413.8,0.24763054]
["bitfinex-derivatives","ETHF0:USTF0",1732579283610,3.2078,3413.9,3413.8,0.54042156]
["bitfinex-derivatives","ETHF0:USTF0",1732579283611,2.9296,3413.9,3413.8,0.54042156]
["bitfinex-derivatives","ETHF0:USTF0",1732579283907,3.2078,3415.1,3413.8,3.17707156]
["bitfinex-derivatives","ETHF0:USTF0",1732579284206,3.2078,3415.5,3415.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732579284510,3.2078,3415.5,3415.4,0.24747156]
["bitfinex-derivatives","ETHF0:USTF0",1732579284709,6.1358,3415.5,3415.4,0.24747156]
["bitfinex-derivatives","ETHF0:USTF0",1732579285006,11.1358,3415.5,3415.4,0.24747156]
["bitfinex-derivatives","ETHF0:USTF0",1732579285210,11.1358,3415.5,3414.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579285513,11.1358,3415.5,3414.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1732579285514,3.2078,3415.5,3415.4,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732579285711,3.2078,3415.5,3415.4,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1732579285914,6.1358,3415.5,3415.4,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1732579286208,7.323,3416.4,3415.4,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1732579286506,12.323,3416.4,3415.5,0.53994844]
["bitfinex-derivatives","ETHF0:USTF0",1732579286809,3.2078,3415.7,3415.6,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1732579287313,3.2078,3415.7,3415.6,0.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1732579287806,6.1358,3415.7,3415.6,0.24734844]
["bitfinex-derivatives","ETHF0:USTF0",1732579288108,2.928,3415.7,3415.6,0.54013844]
["bitfinex-derivatives","ETHF0:USTF0",1732579288509,3.2078,3416.6,3415.6,3.17534844]
["bitfinex-derivatives","ETHF0:USTF0",1732579288703,3.2078,3417.4,3417.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732579289010,1.65,3417.6,3417.1,0.24763888]
["bitfinex-derivatives","ETHF0:USTF0",1732579289305,1.65,3417.6,3417.2,0.24763888]
["bitfinex-derivatives","ETHF0:USTF0",1732579289306,9.8578,3417.6,3417.2,0.24763888]
["bitfinex-derivatives","ETHF0:USTF0",1732579289608,4.8578,3417.6,3417.3,0.24763888]
["bitfinex-derivatives","ETHF0:USTF0",1732579289912,3.2078,3418.1,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579290206,3.2078,3418.1,3417.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579290406,3.2078,3418.5,3417.8,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579290715,1.65,3419.0,3418.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579290901,1.65,3419.0,3417.9,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579291106,3.2078,3418.7,3418.0,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579291315,3.2078,3418.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579291316,3.2078,3418.7,3418.1,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579291609,3.2078,3418.7,3418.2,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579291610,3.2078,3418.3,3418.2,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579292009,11.1334,3418.3,3418.2,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579292606,13.15296,3418.3,3418.2,0.24787305]
["bitfinex-derivatives","ETHF0:USTF0",1732579292815,0.29257,3418.2,3417.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732579293013,3.2078,3417.6,3417.4,0.24796609]
["bitfinex-derivatives","ETHF0:USTF0",1732579293206,8.2078,3417.6,3417.5,0.24796609]
["bitfinex-derivatives","ETHF0:USTF0",1732579293411,11.1342,3417.6,3417.5,0.24796609]
["bitfinex-derivatives","ETHF0:USTF0",1732579293803,6.1342,3417.6,3417.5,0.24796609]
["bitfinex-derivatives","ETHF0:USTF0",1732579294409,11.1342,3417.6,3417.5,0.24796609]
["bitfinex-derivatives","ETHF0:USTF0",1732579294814,11.1342,3417.6,3416.1,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1732579294815,9.50276387,3417.6,3415.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1732579295113,3.2078,3416.4,3416.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1732579295507,3.2078,3416.4,3415.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1732579295508,6.135,3416.4,3415.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1732579295711,3.2078,3416.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579295908,3.2078,3416.0,3415.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579296109,3.2078,3416.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579296416,3.2078,3415.5,3415.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579296709,3.2078,3415.5,3414.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579296915,3.2078,3415.5,3414.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732579296916,3.2078,3415.1,3414.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1732579297107,3.2078,3415.1,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579297305,3.2078,3415.1,3414.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579297505,3.2078,3415.5,3415.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732579297708,2.928,3415.4,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579297905,9.9348,3415.5,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579297906,3.2078,3415.1,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579298109,3.2078,3415.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579298415,3.2078,3415.6,3414.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579298713,8.2078,3415.6,3414.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1732579298910,8.2078,3415.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579298911,1.727,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579299114,3.2078,3415.6,3414.4,3.7657993]
["bitfinex-derivatives","ETHF0:USTF0",1732579299417,3.2078,3415.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579299418,8.2078,3415.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579299608,3.2078,3415.2,3414.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579299814,3.2078,3415.2,3414.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579300013,3.2078,3415.2,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579300014,3.2078,3415.2,3414.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1732579300319,3.2078,3415.2,3414.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579300618,3.2078,3415.6,3414.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579300815,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579301013,3.2078,3415.1,3414.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579301320,3.2078,3415.1,3415.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579301712,3.2078,3415.1,3414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579301713,1.727,3415.2,3415.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732579301918,1.727,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579302111,1.727,3415.2,3415.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579302311,1.727,3415.2,3415.1,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732579302511,1.727,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579302512,1.727,3415.2,3414.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1732579302713,4.9348,3415.2,3414.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1732579302919,4.9348,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579303320,4.9348,3415.2,3414.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1732579303817,4.9348,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579304023,4.9348,3415.2,3414.4,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1732579304319,4.9348,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579304716,4.9348,3415.2,3414.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579304924,4.9348,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579305250,5.22763,3415.2,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579305448,5.22763,3415.2,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579305449,3.2078,3414.8,3414.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1732579305635,6.727,3415.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579305636,3.2078,3414.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579305936,1.727,3414.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579306348,1.727,3414.2,3413.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579306536,1.727,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579306946,1.727,3414.2,3413.6,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579307163,1.727,3414.2,3413.7,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579307443,1.727,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579307444,1.727,3414.2,3413.8,0.54062849]
["bitfinex-derivatives","ETHF0:USTF0",1732579307632,1.727,3414.2,3413.9,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579307833,1.727,3414.2,3414.0,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579308030,1.727,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579308236,4.6558,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579309329,9.6558,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579310523,4.6558,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579310918,9.94871,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579311122,9.6558,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579311321,4.6558,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579311522,2.9288,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579311723,4.6568,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579311926,9.6568,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579312716,13.12646696,3414.2,3414.1,0.24768849]
["bitfinex-derivatives","ETHF0:USTF0",1732579312921,13.56355696,3414.2,3412.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1732579313218,3.2078,3413.4,3413.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732579313422,3.2078,3413.4,3412.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732579313724,3.2078,3412.9,3412.3,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732579313922,1.728,3412.8,3412.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1732579314124,1.728,3412.8,3412.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732579314313,1.728,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579314515,1.728,3412.8,3412.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1732579315020,3.2078,3413.3,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579315618,8.2078,3413.3,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579315817,3.2078,3413.3,3412.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732579316123,3.2078,3413.3,3412.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732579316421,3.2078,3413.3,3412.9,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732579316623,3.2078,3413.3,3412.2,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1732579316923,3.2078,3413.3,3412.6,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1732579317221,3.2078,3413.3,3412.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579317624,3.2078,3413.3,3412.7,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1732579317923,3.2078,3413.3,3412.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579318424,3.2078,3413.3,3412.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732579318624,6.1374,3413.3,3412.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579318922,6.1374,3413.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579318923,10.94754754,3413.3,3412.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579319126,10.94754754,3413.3,3412.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1732579319127,3.2078,3412.9,3412.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1732579319727,3.2078,3412.9,3412.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579319929,4.9358,3412.9,3412.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579320423,4.9358,3412.9,3411.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1732579320627,10.22883,3412.9,3412.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732579320822,10.22883,3412.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579320823,3.50087,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579321027,9.6584,3412.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579321028,3.2078,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579321224,3.2078,3412.1,3411.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1732579321425,3.2078,3412.1,3411.8,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732579321629,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579321928,1.7,3412.6,3412.4,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732579322423,1.7,3412.6,3411.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732579322424,0.2931,3412.1,3411.0,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732579322624,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579322816,3.2078,3411.3,3409.5,4.53832245]
["bitfinex-derivatives","ETHF0:USTF0",1732579322817,0.29322,3410.6,3409.5,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732579323019,0.29322,3410.6,3408.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732579323020,3.2078,3409.9,3409.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1732579323219,3.2078,3409.9,3408.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732579323424,3.2078,3409.5,3408.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1732579323722,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579323922,3.2078,3409.9,3408.7,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732579323923,3.2078,3410.4,3408.8,3.80727963]
["bitfinex-derivatives","ETHF0:USTF0",1732579324121,3.46998285,3410.7,3409.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732579324122,0.61921644,3409.6,3409.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732579324327,0.61921644,3409.6,3408.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579324530,0.61921644,3409.6,3408.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732579324531,3.2078,3409.4,3408.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732579324727,1.7,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579324927,3.2078,3409.4,3408.6,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579324928,1.7,3409.2,3408.6,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579325224,1.7,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579325225,0.61921644,3408.9,3408.7,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579325425,0.20444324,3409.8,3408.8,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579325426,3.2078,3409.8,3408.8,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579325621,3.2078,3410.5,3409.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732579325818,1.768,3410.8,3409.8,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579326025,1.768,3410.8,3409.9,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579326221,1.768,3410.8,3410.0,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579326222,3.2078,3410.6,3410.0,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579326423,3.2078,3410.2,3410.1,0.24615511]
["bitfinex-derivatives","ETHF0:USTF0",1732579326626,3.2078,3410.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579326627,11.70635696,3410.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579326929,11.70635696,3410.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579326930,3.2078,3408.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579327127,3.2078,3408.8,3406.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732579327128,3.2078,3407.4,3406.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732579327323,3.2078,3407.4,3406.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732579327324,1.769,3407.3,3406.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732579327635,3.2078,3407.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579327636,3.2078,3407.4,3407.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1732579327823,3.2078,3407.4,3405.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1732579327824,1.769,3407.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579328023,1.769,3407.3,3407.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1732579328330,1.769,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579328331,6.769,3407.3,3406.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1732579328627,6.769,3407.3,3406.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732579328628,3.2078,3407.0,3406.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732579328825,3.2078,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579329021,3.2078,3406.5,3405.7,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1732579329221,3.2078,3406.5,3405.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579329426,3.2078,3406.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579329627,3.2078,3405.5,3405.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579329921,3.2078,3405.5,3405.3,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579330524,1.769,3406.3,3405.3,3.22975251]
["bitfinex-derivatives","ETHF0:USTF0",1732579330735,1.769,3406.3,3405.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579331028,1.769,3406.3,3405.3,3.22975251]
["bitfinex-derivatives","ETHF0:USTF0",1732579331029,1.769,3406.3,3406.0,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579331519,4.705,3406.3,3406.0,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579331723,3.2078,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579332020,0.73334,3409.3,3406.7,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579332021,3.2078,3406.8,3406.7,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579332225,5.23929357,3407.4,3406.7,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579332226,3.2078,3407.2,3406.7,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579332427,1.77,3407.1,3406.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1732579332724,3.2078,3407.2,3407.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1732579332926,3.2078,3407.2,3406.7,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579332927,4.9778,3407.2,3406.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1732579333121,3.5013366,3408.1,3407.0,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579333321,1.77,3408.0,3407.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1732579333521,1.77,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579333724,3.2078,3407.7,3407.0,0.02195251]
["bitfinex-derivatives","ETHF0:USTF0",1732579333920,3.2078,3407.3,3407.0,0.02035251]
["bitfinex-derivatives","ETHF0:USTF0",1732579334123,3.2078,3407.3,3404.5,3.53216081]
["bitfinex-derivatives","ETHF0:USTF0",1732579334124,0.29353,3407.1,3405.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579334427,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579334631,1.77,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579334927,1.77,3406.2,3405.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732579334928,3.2078,3405.9,3405.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732579335122,3.2078,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579335322,3.2078,3405.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579335323,1.842,3405.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579335523,8.2078,3405.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579335725,3.2078,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579335921,3.2078,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579336123,3.2078,3406.4,3405.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732579336322,1.842,3406.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579336730,1.842,3406.3,3404.4,3.23966]
["bitfinex-derivatives","ETHF0:USTF0",1732579336731,3.17675696,3405.5,3404.4,3.23966]
["bitfinex-derivatives","ETHF0:USTF0",1732579336930,3.17675696,3405.5,3404.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579337126,3.17675696,3405.5,3403.0,4.11967019]
["bitfinex-derivatives","ETHF0:USTF0",1732579337127,3.2078,3404.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579337426,3.2078,3404.8,3403.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732579337427,3.17675696,3403.8,3403.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732579337726,3.17675696,3403.8,3401.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1732579337727,1.842,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579337934,1.842,3403.9,3402.3,3.86154668]
["bitfinex-derivatives","ETHF0:USTF0",1732579337935,6.842,3403.9,3402.3,3.86154668]
["bitfinex-derivatives","ETHF0:USTF0",1732579338128,6.842,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579338331,6.842,3403.9,3401.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1732579338332,3.2078,3404.5,3403.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732579338528,0.73396,3406.5,3403.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732579338529,3.17675696,3405.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579338728,3.17675696,3405.9,3403.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732579338729,0.29371077,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579338926,3.2078,3406.4,3405.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579338927,6.38455696,3406.4,3405.4,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579339223,6.38455696,3406.4,3404.5,3.77269781]
["bitfinex-derivatives","ETHF0:USTF0",1732579339224,0.29361,3405.8,3404.5,3.77269781]
["bitfinex-derivatives","ETHF0:USTF0",1732579339423,0.29361,3405.8,3404.1,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1732579339424,8.8778,3405.8,3405.1,0.0440965]
["bitfinex-derivatives","ETHF0:USTF0",1732579339726,0.29366,3405.2,3405.1,0.0440965]
["bitfinex-derivatives","ETHF0:USTF0",1732579339932,0.29366,3405.2,3403.5,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1732579339933,0.29369,3404.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579340226,3.2078,3404.9,3403.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732579340426,8.2078,3404.9,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579341025,8.2078,3404.9,3402.8,3.75374546]
["bitfinex-derivatives","ETHF0:USTF0",1732579341026,3.1935136,3404.4,3403.6,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732579341234,3.2078,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579341428,4.8616,3403.9,3403.4,3.23243954]
["bitfinex-derivatives","ETHF0:USTF0",1732579341735,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579342129,2.9384,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579342325,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579342532,2.9384,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579342727,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579343035,2.9384,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579343635,1.924,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579343831,9.8624,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579344034,0.29385057,3404.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579344035,1.925,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579344431,5.1328,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579344630,3.89070752,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579344631,3.2078,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579345335,1.925,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579345544,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579345837,2.9368,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579346029,3.2078,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579346235,0.29377,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579346435,1.925,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579347233,1.925,3403.9,3403.6,0.02208329]
["bitfinex-derivatives","ETHF0:USTF0",1732579347637,2.9376,3403.8,3403.6,0.02208329]
["bitfinex-derivatives","ETHF0:USTF0",1732579347937,3.50154,3404.3,3403.6,0.02208329]
["bitfinex-derivatives","ETHF0:USTF0",1732579347938,1.925,3404.0,3403.6,0.02208329]
["bitfinex-derivatives","ETHF0:USTF0",1732579348237,3.2078,3403.9,3403.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579348535,5.1328,3403.9,3403.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579348738,3.2078,3404.3,3403.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579348937,1.925,3404.2,3403.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579349341,1.925,3404.1,3404.0,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579349642,1.925,3404.6,3404.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579349939,1.925,3404.6,3404.0,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579349940,3.2078,3405.1,3404.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732579350129,3.2078,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579350130,1.925,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579350334,3.2078,3405.1,3404.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579350532,1.925,3405.0,3404.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579351042,2.9368,3404.9,3404.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579351237,3.2078,3405.1,3404.8,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579351537,5.15548,3405.0,3404.9,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579351940,10.15548,3405.0,3404.9,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579352139,2.9368,3405.0,3404.9,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579352340,4.8618,3405.0,3404.9,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579353144,10.15548,3405.0,3404.9,0.04020715]
["bitfinex-derivatives","ETHF0:USTF0",1732579354245,2.9368,3405.0,3404.9,0.06230353]
["bitfinex-derivatives","ETHF0:USTF0",1732579354446,2.9368,3405.0,3404.9,0.60261087]
["bitfinex-derivatives","ETHF0:USTF0",1732579354643,4.8618,3405.0,3404.9,0.35599353]
["bitfinex-derivatives","ETHF0:USTF0",1732579354849,4.12569304,3405.7,3404.9,0.30893594]
["bitfinex-derivatives","ETHF0:USTF0",1732579355044,3.2078,3405.4,3405.0,0.24663241]
["bitfinex-derivatives","ETHF0:USTF0",1732579355244,6.78455696,3405.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579355460,6.78455696,3405.4,3404.0,0.24693147]
["bitfinex-derivatives","ETHF0:USTF0",1732579355461,6.38455696,3404.9,3404.0,0.24693147]
["bitfinex-derivatives","ETHF0:USTF0",1732579355750,3.2078,3404.3,3404.1,0.24699414]
["bitfinex-derivatives","ETHF0:USTF0",1732579355946,3.2078,3404.3,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579355947,1.925,3404.2,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579356141,0.29381,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579356344,0.29381,3403.5,3403.4,0.27236108]
["bitfinex-derivatives","ETHF0:USTF0",1732579356345,2.40381,3403.5,3403.4,0.27236108]
["bitfinex-derivatives","ETHF0:USTF0",1732579356541,2.9384,3403.5,3403.4,0.27236108]
["bitfinex-derivatives","ETHF0:USTF0",1732579356747,3.2078,3403.7,3403.4,0.56617108]
["bitfinex-derivatives","ETHF0:USTF0",1732579356940,3.2078,3403.7,3403.5,0.24772154]
["bitfinex-derivatives","ETHF0:USTF0",1732579356941,3.3778,3403.7,3403.5,0.24772154]
["bitfinex-derivatives","ETHF0:USTF0",1732579357147,0.17,3403.7,3403.6,0.24772154]
["bitfinex-derivatives","ETHF0:USTF0",1732579357342,2.095,3403.7,3403.6,0.54152154]
["bitfinex-derivatives","ETHF0:USTF0",1732579357542,1.925,3403.7,3403.6,0.54152154]
["bitfinex-derivatives","ETHF0:USTF0",1732579357742,3.2078,3404.1,3403.6,0.54152154]
["bitfinex-derivatives","ETHF0:USTF0",1732579357944,3.2078,3404.1,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579357945,1.925,3404.0,3403.7,0.54151154]
["bitfinex-derivatives","ETHF0:USTF0",1732579358251,1.925,3404.0,3403.8,0.24772154]
["bitfinex-derivatives","ETHF0:USTF0",1732579358440,1.925,3404.0,3403.9,0.24772154]
["bitfinex-derivatives","ETHF0:USTF0",1732579358645,1.925,3404.0,3403.9,0.24796514]
["bitfinex-derivatives","ETHF0:USTF0",1732579358847,4.8626,3404.0,3403.9,0.24796514]
["bitfinex-derivatives","ETHF0:USTF0",1732579359050,5.15636,3404.0,3403.9,0.24796514]
["bitfinex-derivatives","ETHF0:USTF0",1732579359248,5.15636,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579359249,4.8626,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579359447,1.925,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579359751,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579360248,5.1328,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579360452,5.1328,3404.0,3403.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732579360453,3.50157,3404.0,3403.5,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732579360648,3.50157,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579360649,1.925,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579360844,3.2078,3404.0,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579361051,1.925,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579361357,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579361746,0.29378,3403.8,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579361951,1.925,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579362150,2.475,3403.9,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579362361,0.29381,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579362749,2.9384,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579362955,0.29379,3403.8,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579363251,0.29379,3403.7,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579363447,0.2938,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579363648,3.2078,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579363853,3.5016,3403.6,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579364255,0.29381,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579364455,3.23221,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579364649,8.23221,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579364953,3.23221,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579365658,5.41221,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579365849,10.41221,3403.5,3403.4,0.02463954]
["bitfinex-derivatives","ETHF0:USTF0",1732579366248,10.41221,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579366249,0.29387,3402.8,3402.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732579366450,0.29387,3402.8,3401.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1732579366451,3.2078,3403.2,3402.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1732579366661,3.8978,3403.2,3402.0,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1732579366957,0.29387,3402.8,3402.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1732579367154,1.926,3402.7,3402.0,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1732579367351,2.21988,3402.7,3402.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1732579367549,2.21988,3402.7,3402.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1732579367550,0.29389,3402.6,3402.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1732579367752,0.29389,3402.6,3402.2,0.74388888]
["bitfinex-derivatives","ETHF0:USTF0",1732579367753,0.29391,3402.3,3402.2,0.74388888]
["bitfinex-derivatives","ETHF0:USTF0",1732579367955,0.82,3402.6,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579367956,3.2078,3402.4,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579368370,0.29389,3402.6,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579368562,1.86,3402.6,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579368964,0.29391,3402.4,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579369163,1.86,3402.6,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579369164,0.29392,3402.3,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579369564,2.22008737,3402.7,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579369767,0.25,3402.7,3402.0,0.01065]
["bitfinex-derivatives","ETHF0:USTF0",1732579369966,1.862,3403.6,3402.3,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579370162,1.862,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579370362,3.2078,3404.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579370569,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579370766,3.50152,3404.6,3403.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732579371065,3.50152,3404.6,3403.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732579371066,3.79560737,3404.6,3403.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732579371264,3.50188737,3404.6,3403.9,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1732579371570,3.2078,3404.6,3403.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732579371765,3.2078,3404.6,3404.1,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579371971,0.29369,3404.9,3403.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732579371972,4.06310061,3405.0,3404.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579372163,5.74310061,3405.0,3404.4,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579372363,5.74310061,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579372669,5.74310061,3405.0,3404.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732579372670,0.29372,3404.6,3404.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732579372869,12.12765757,3405.0,3404.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732579372870,15.44765757,3405.0,3404.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732579373064,15.44765757,3405.0,3403.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1732579373065,3.2078,3404.6,3403.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732579373565,12.23985757,3405.0,3403.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732579373566,1.862,3404.5,3403.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1732579373964,1.862,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579374163,3.17675696,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579374363,0.29379,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579374561,3.2078,3404.0,3403.3,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732579374769,5.0698,3404.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579374970,3.2178,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579375269,3.2178,3404.4,3404.0,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732579375475,3.2178,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579376463,1.862,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579376669,1.912,3404.3,3403.9,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1732579376970,1.912,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579377270,5.44785757,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579377271,2.20110061,3405.0,3404.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579377470,2.20110061,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579377772,2.20110061,3405.0,3404.5,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732579377977,2.20110061,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579378367,2.20110061,3405.0,3404.0,4.79396]
["bitfinex-derivatives","ETHF0:USTF0",1732579378368,0.2937,3404.8,3404.0,4.79396]
["bitfinex-derivatives","ETHF0:USTF0",1732579378573,5.70258061,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579378770,5.40890061,3405.0,3404.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579379275,1.862,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579379570,1.862,3404.9,3404.4,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1732579379774,1.862,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579380166,3.2078,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579380366,1.862,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579380772,3.2078,3404.6,3403.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732579380972,3.2078,3404.6,3403.1,6.87417873]
["bitfinex-derivatives","ETHF0:USTF0",1732579380973,3.2078,3404.2,3403.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732579381171,3.2078,3404.2,3403.2,0.74064435]
["bitfinex-derivatives","ETHF0:USTF0",1732579381370,3.2078,3404.2,3403.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732579381679,3.2078,3404.2,3403.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732579382172,4.43639915,3405.1,3403.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1732579382173,3.2078,3404.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579382374,1.862,3404.9,3404.5,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579382578,1.862,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579382579,1.992,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579382768,1.992,3404.9,3403.1,11.21069582]
["bitfinex-derivatives","ETHF0:USTF0",1732579382769,0.29372,3404.6,3403.8,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1732579382972,0.23,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579383278,0.52372,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579383474,6.38455696,3404.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579383676,6.85455696,3404.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579383975,6.85455696,3404.5,3403.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732579383976,0.29374,3404.4,3403.7,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732579384274,0.01,3404.4,3403.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579384573,4.65398752,3405.1,3403.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579384574,1.792,3404.7,3404.6,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732579385268,1.792,3404.7,3404.6,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1732579385773,1.792,3405.3,3404.6,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732579385973,6.102,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579386371,1.792,3405.7,3405.1,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1732579386579,3.252,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579387073,3.54562,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579387270,3.50143,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579387470,4.5478,3405.6,3405.0,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1732579387777,4.5478,3405.6,3404.4,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1732579387778,1.792,3405.7,3405.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579387973,2.20022669,3406.4,3405.6,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579388168,2.20022669,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579388373,2.20022669,3406.4,3404.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1732579388374,0.29359,3406.1,3405.0,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1732579388575,3.2078,3406.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579388981,3.2078,3406.2,3405.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1732579388982,0.29359,3406.1,3405.0,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1732579389171,2.20022669,3406.4,3405.6,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1732579389172,6.63662584,3406.4,3405.6,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1732579389377,6.63662584,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579389378,2.20022669,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579389677,2.20022669,3406.4,3406.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1732579389974,0.29364,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579390272,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579390475,3.2078,3405.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579390476,0.29376,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579390878,2.08575,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579391076,1.792,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579391470,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579391676,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579391876,0.29375,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579392182,0.29372,3404.5,3403.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732579392481,3.2078,3404.6,3403.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732579392681,3.94219,3404.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579392982,0.29386,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579393175,3.94228,3403.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579393176,0.29385,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579393576,0.29386,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579393776,1.792,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579393971,0.29385,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579394284,1.792,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579394477,1.792,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579394478,0.29384,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579394783,0.29382,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579395082,3.2078,3404.6,3403.2,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1732579395273,6.65459873,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579395274,4.43639915,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579395584,0.29387476,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579395885,0.29387476,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579396181,0.29366,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579396379,2.52605,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579396380,0.2937,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579397080,0.29364,3405.6,3404.7,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732579397381,1.792,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579397382,2.08562,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579397583,4.9998,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579397782,0.29365,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579397983,0.29365,3405.4,3404.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1732579397984,0.29367,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398275,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398276,0.29366,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398476,0.29365,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398680,9.54922669,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398877,3.17675696,3406.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579398878,4.43639915,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579399075,5.54549894,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579399076,1.792,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579399480,0.29358,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579399780,0.29358,3406.2,3405.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1732579399977,0.29358,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579399978,4.9998,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579400174,0.29363,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579400386,3.91067696,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579400387,0.29363,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579400681,0.29365,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579400984,0.29366,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579401177,3.2078,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579401379,1.792,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579401779,1.792,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579401982,3.50167476,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579401983,0.29352,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579402281,4.43639915,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579402282,0.29355,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579402474,0.29358,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579402676,0.29355,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579402882,1.792,3406.9,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579403080,4.96875696,3406.9,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579403379,4.96875696,3406.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579403380,0.29373,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579403579,3.17675696,3406.4,3403.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732579403580,1.792,3404.9,3403.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732579403783,0.29377,3404.0,3403.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732579404079,0.29377,3404.0,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579404080,0.73434,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579404282,0.29383,3403.4,3403.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732579404587,3.17675696,3404.3,3403.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732579404781,0.29379,3403.8,3403.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732579404980,3.17675696,3404.3,3403.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732579404981,0.73428,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579405279,0.29379,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579405474,0.29378,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579405878,4.96875696,3404.8,3403.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1732579406082,4.96875696,3404.8,3403.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1732579406083,3.94222,3404.1,3403.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1732579406275,0.29385,3403.1,3403.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1732579406681,1.792,3403.6,3403.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1732579406983,0.29385,3403.1,3403.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1732579407187,1.792,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579407481,3.2078,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579407674,3.2078,3403.4,3402.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1732579407675,0.2939,3402.5,3402.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1732579407873,0.7346,3403.2,3402.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1732579408080,0.29392,3402.2,3402.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1732579408280,0.29392,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579408281,0.29396,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579408484,1.792,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579408680,1.792,3402.6,3401.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579408885,1.792,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579409381,1.792,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579409580,0.29384,3403.2,3402.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1732579409788,0.29386,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579410177,0.29389,3402.6,3402.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1732579410479,0.73461,3403.2,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579410679,0.2939,3402.6,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579410880,0.73461,3403.2,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579411184,3.17675696,3403.3,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579411185,0.29389,3402.7,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579411483,0.29387,3402.9,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579411790,5.29362,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579411979,0.29385,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579412382,3.2078,3403.4,3402.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1732579412575,3.2078,3403.4,3402.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579412785,3.2078,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579413087,3.2078,3403.4,3403.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732579413284,0.7345,3403.7,3403.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1732579413487,0.7345,3403.7,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579413488,3.2078,3403.1,3402.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579413683,3.91133696,3403.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579413684,0.29392,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579413880,1.775,3402.5,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579414084,0.29394,3402.1,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579414279,0.29396,3401.9,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579414489,1.775,3402.5,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579414691,0.29396,3401.8,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579414992,3.2078,3402.2,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579415188,0.29394,3402.1,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579415385,3.2078,3402.2,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579415588,0.29397,3401.7,3401.6,0.01214]
["bitfinex-derivatives","ETHF0:USTF0",1732579416491,0.29397,3401.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579416492,16.8498,3401.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579416808,16.8498,3401.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579416809,3.17675696,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579417091,1.775,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579417288,6.38455696,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579417689,2.06918,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579417882,0.29413,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579418089,0.29413,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579418287,1.775,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579418485,0.29411,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579418686,3.17675696,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579418993,0.29419,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579419293,0.29418,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579419494,0.73534,3399.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579419685,3.2078,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579419887,1.775,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579420383,3.2078,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579420586,1.775,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579420587,0.29426,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579420788,0.29424,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579421088,4.95175696,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579421390,0.29415311,3399.6,3399.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732579421587,0.29415311,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579421788,0.29415311,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579421997,0.29415311,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579422187,1.775,3400.1,3399.5,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1732579422389,1.775,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579422390,0.29414,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579422691,0.29415,3399.6,3399.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732579422895,0.29414,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579423188,0.29412,3400.0,3399.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732579423395,8.15955696,3400.1,3399.1,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732579423696,0.29421,3399.0,3397.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732579423895,0.29421,3399.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579423896,8.23755696,3399.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579424086,5.0608,3399.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579424286,0.29418,3399.3,3398.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1732579424596,0.29449095,3400.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579424597,6.38455696,3400.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579424890,3.2078,3399.9,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579425099,3.2078,3399.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579425100,3.2078,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579425289,0.29419,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579425491,0.2942,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579425789,3.2078,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579426089,3.2078,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579426492,3.2078,3400.4,3398.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1732579426493,3.2078,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427089,3.2078,3400.4,3399.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427291,2.20387997,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427492,3.2078,3401.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427493,0.29402,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427702,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427703,0.29401,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579427995,3.2078,3401.4,3399.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1732579427996,3.2078,3400.9,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579428189,0.29406,3400.7,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579428385,3.2078,3401.4,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579428386,0.29401,3401.3,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579428591,8.17675696,3401.5,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579428592,3.2078,3400.9,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579429086,0.29405,3400.8,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579429287,2.21902,3401.2,3400.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1732579429496,1.925,3401.2,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579429697,0.29403,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579429996,0.29406,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579430199,0.29404,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579430393,5.1328,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579431097,3.50181,3401.3,3400.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1732579431294,0.29402,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579431594,3.50181,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579431807,3.2078,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579431995,0.29403,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579432189,3.2078,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579432900,0.29401,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433112,0.29402,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433305,3.2078,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433306,3.50181,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433597,3.2078,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433790,3.2078,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579433993,0.29405,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579434192,0.29403,3401.1,3400.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1732579434395,0.29401,3401.2,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579434597,0.29407,3400.6,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579434990,0.2941,3400.3,3399.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732579435190,0.2941,3400.3,3399.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1732579435191,0.29415,3399.7,3399.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732579435602,3.2078,3400.0,3399.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732579435990,3.2078,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579436397,3.2078,3400.0,3399.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1732579436691,1.925,3400.3,3399.7,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1732579436894,1.925,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579437095,3.2078,3400.8,3400.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732579437399,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579437603,3.50185,3400.8,3399.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1732579437803,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579438000,1.855,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579438304,3.2078,3401.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579438502,3.2078,3401.6,3400.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732579438891,3.2078,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579439103,3.2078,3401.6,3400.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732579439305,3.2078,3401.6,3400.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579439499,0.29393,3402.2,3401.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732579439797,5.0628,3402.4,3401.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1732579440002,5.2328,3402.4,3401.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1732579440203,5.2328,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579440204,5.2328,3402.4,3402.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1732579440501,4.05761702,3403.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579440701,4.05761702,3403.2,3402.5,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732579440905,4.05761702,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579441108,4.05761702,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579441402,1.855,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579441596,0.29431327,3403.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579441597,3.2078,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579441804,0.29431327,3404.5,3404.1,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732579442003,0.29431327,3404.5,3403.3,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579442004,3.2078,3405.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579442200,0.29368,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579442400,3.50148,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579442706,0.29373,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579443004,1.855,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579443196,1.855,3404.5,3402.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1732579443197,3.2078,3404.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579443397,3.2078,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444104,3.2078,3405.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444302,3.2078,3405.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444303,0.29373,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444507,0.29373,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444709,3.2078,3405.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444912,0.29431327,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579444913,0.29364,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579445203,2.14831327,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579445403,3.2078,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579445808,3.2078,3405.6,3404.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579446001,3.2078,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579446703,0.29358,3406.3,3405.2,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1732579446995,3.2078,3406.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579447201,0.2936,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579447401,1.854,3406.5,3405.2,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1732579447603,0.29357,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579448107,1.854,3406.5,3405.6,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1732579448405,1.854,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579448600,3.38435621,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579448601,3.2078,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579448802,1.854,3407.2,3406.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732579449098,1.854,3407.2,3405.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1732579449099,1.854,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579449506,0.58737548,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579449808,2.44037548,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579449998,2.14689548,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579450198,2.44036548,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579450408,1.853,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579450800,1.853,3407.5,3406.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732579450801,1.853,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579451001,10.5608,3408.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579451203,1.853,3408.2,3407.3,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1732579451509,0.51342,3408.2,3407.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1732579451809,0.29345,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579452004,1.853,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579452306,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579452504,1.853,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579452708,1.853,3408.1,3407.4,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732579453008,0.29343,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579453203,1.853,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579453906,3.2078,3408.4,3407.9,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732579454106,0.73324,3409.6,3408.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1732579454107,0.29331,3409.4,3408.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1732579454301,2.023,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579454508,0.29332,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579454806,3.2078,3409.6,3408.8,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1732579455008,1.853,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579455210,1.853,3409.7,3408.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1732579455211,1.853,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579455604,0.20893253,3410.3,3409.6,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732579455800,0.20893253,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579456003,3.2078,3409.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579456199,3.2078,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579456402,1.852,3409.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579456717,0.29323,3410.3,3409.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732579457012,0.29323,3410.3,3408.9,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579457013,1.852,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579457315,2.012,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579457609,0.29321,3410.5,3409.7,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1732579457805,1.852,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579458003,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579458004,5.0598,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579458404,1.852,3410.7,3410.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1732579458708,1.852,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579458709,5.0598,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579458912,8.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579459108,1.851,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579459411,1.851,3410.6,3410.0,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1732579459606,1.851,3410.6,3410.1,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732579459807,1.851,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579459808,1.851,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579460010,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579460201,4.04823888,3411.3,3410.9,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732579460401,2.19723888,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579460705,1.851,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579460905,2.14409,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579461106,1.851,3412.0,3411.5,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1732579461306,0.29309,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579461510,3.2078,3412.2,3410.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1732579461715,0.29312,3411.6,3410.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1732579462015,0.02998,3412.4,3411.4,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579462210,0.02998,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579462914,0.02998,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579463315,2.96038,3412.4,3411.5,3.85626696]
["bitfinex-derivatives","ETHF0:USTF0",1732579463622,2.96038,3412.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579463623,0.02998,3412.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579463915,0.2931,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579464109,5.0588,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579464309,3.2078,3412.3,3412.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732579464512,3.17675696,3413.9,3412.2,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732579464513,0.29296,3413.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579464712,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579464913,1.85,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579465109,0.29296,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579465321,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579465812,3.50100698,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579466015,3.2078,3414.4,3413.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579466216,3.2078,3414.4,3413.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579466217,0.29289,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579466412,1.85,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579466717,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579467216,1.85,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579467515,2.39,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579467912,2.68288,3414.7,3413.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579468216,0.2929,3414.5,3413.5,3.50078]
["bitfinex-derivatives","ETHF0:USTF0",1732579468515,3.2078,3414.3,3413.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579468817,3.2078,3414.3,3413.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579469320,0.29294,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579469515,1.89,3414.6,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579469516,3.2078,3413.9,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579469710,3.2078,3414.4,3413.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579470016,0.29292,3414.3,3413.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579470213,3.2078,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579470422,3.2078,3413.2,3412.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732579470612,3.2078,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579470613,0.29305,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579470810,3.2078,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579471013,3.2078,3412.8,3411.6,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579471014,3.2078,3412.4,3411.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579471212,3.2078,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579471417,1.889,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579471714,0.29319,3411.2,3410.1,6.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579471910,7.969,3411.9,3410.1,11.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579471911,3.2078,3411.5,3410.1,11.38455696]
["bitfinex-derivatives","ETHF0:USTF0",1732579472111,3.2078,3411.5,3410.2,3.75001369]
["bitfinex-derivatives","ETHF0:USTF0",1732579472416,3.501,3411.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579472621,0.29321,3410.9,3410.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1732579472923,1.889,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579473110,7.334,3411.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579473111,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579473315,0.29324,3410.6,3409.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732579473518,1.89,3410.8,3409.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1732579473716,7.334,3411.8,3409.6,12.21305696]
["bitfinex-derivatives","ETHF0:USTF0",1732579473717,3.2078,3411.3,3409.6,12.21305696]
["bitfinex-derivatives","ETHF0:USTF0",1732579474015,0.62,3411.3,3410.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732579474215,1.89,3411.2,3410.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732579474413,1.89,3411.2,3411.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1732579474414,2.12,3411.2,3411.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1732579474616,7.334,3411.8,3410.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1732579474818,1.89,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579475012,1.89,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579475013,5.0978,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579475212,1.89,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579475414,1.89,3411.7,3411.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1732579475609,3.2078,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579475816,3.2078,3413.1,3412.0,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579476022,0.5,3414.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579476023,1.89,3414.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579476216,0.4222,3414.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579476217,3.2078,3414.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579476414,1.89,3415.2,3414.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579476619,1.96,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579477210,5.1678,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579477516,5.1678,3415.1,3414.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579477819,3.2078,3414.7,3413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579478122,0.2929,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579478323,3.50065,3415.1,3414.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579478514,1.96,3415.0,3414.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579478717,1.96,3415.0,3413.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579478911,3.2078,3414.7,3413.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579479115,3.2078,3414.7,3414.2,0.13627487]
["bitfinex-derivatives","ETHF0:USTF0",1732579479324,1.96,3415.0,3414.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579479516,1.96,3415.0,3413.7,3.89466458]
["bitfinex-derivatives","ETHF0:USTF0",1732579479517,3.50069,3414.6,3413.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579479814,3.50069,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579479815,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579480013,3.2078,3414.6,3413.9,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579480318,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579480522,0.29288,3414.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579480721,5.1678,3415.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579480917,0.29283,3415.3,3414.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579481223,1.96,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579481421,1.96,3414.9,3414.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579481719,2.25287,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579481917,0.29287,3414.8,3413.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732579482117,0.29293,3414.2,3413.3,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1732579482419,6.96,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579482420,5.1678,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579482626,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579482916,6.96,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579482917,1.96,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579483117,1.96,3414.9,3413.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579483118,0.29288,3414.8,3413.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579483312,0.29288,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579483313,0.29288,3414.8,3414.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579483511,1.96,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579483715,1.96,3414.9,3414.2,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579483915,1.96,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579484114,1.96,3414.9,3414.3,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579484825,2.25286,3414.9,3414.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1732579485120,5.46067,3414.9,3414.1,3.50073]
["bitfinex-derivatives","ETHF0:USTF0",1732579485314,3.2078,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579485514,0.29291,3414.4,3413.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579485926,3.2078,3414.5,3413.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1732579486123,3.5007,3414.5,3413.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579486316,0.29291,3414.4,3413.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732579486518,3.2078,3414.1,3413.1,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732579486818,3.2078,3414.1,3413.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732579487017,1.96,3414.9,3413.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732579487018,3.2078,3413.9,3413.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1732579487220,3.2078,3413.9,3413.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579487420,0.4433,3415.4,3413.8,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1732579487421,1.959,3414.6,3413.8,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1732579487623,1.959,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579488128,1.959,3414.6,3414.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579488319,1.959,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579488628,1.959,3414.6,3413.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579488924,1.959,3414.6,3414.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579489133,1.959,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579489325,1.959,3414.6,3414.1,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579489525,1.959,3414.6,3413.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579489724,1.959,3414.6,3414.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579489924,3.2078,3415.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579490129,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579490323,3.2078,3415.6,3415.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1732579490522,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579490827,1.959,3416.3,3415.5,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1732579491030,3.2078,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579491229,3.2078,3416.1,3415.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579491522,3.2078,3416.1,3415.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732579491724,0.29278,3416.0,3415.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732579491917,3.2078,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579492127,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579492434,3.17675696,3417.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579492435,1.959,3417.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579492640,0.29273,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579492924,3.22598,3416.6,3415.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732579493227,3.22598,3416.6,3416.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579493419,3.22598,3416.6,3415.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579493621,3.22598,3416.6,3415.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1732579493826,3.22598,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579494131,3.22598,3416.6,3415.4,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1732579494430,5.18398,3416.6,3416.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1732579494631,5.18398,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579494822,5.18398,3416.6,3416.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579495018,5.18398,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579495221,5.18398,3416.6,3415.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579495426,5.18398,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579495627,3.2078,3416.1,3415.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1732579495928,3.2078,3416.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579496127,3.2078,3415.6,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579496323,1.958,3415.5,3414.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1732579496528,1.958,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579496729,1.958,3415.5,3415.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579496944,3.2078,3415.2,3414.8,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1732579497135,3.2078,3415.2,3414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579497632,3.2078,3415.2,3414.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579498225,3.2078,3415.2,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579498530,3.2078,3415.2,3414.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579498830,3.2078,3415.2,3414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579499033,3.50065,3415.2,3414.3,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579499240,3.2078,3414.8,3413.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732579499424,3.50067,3414.8,3414.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579499624,3.50067,3414.8,3413.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732579499625,3.2078,3414.4,3413.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732579499830,3.2078,3414.4,3414.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579500031,3.2078,3414.4,3414.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1732579500329,0.29292,3414.3,3414.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1732579500534,0.29292,3414.2,3414.1,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1732579500733,5.59172,3414.2,3414.1,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1732579501029,5.2988,3414.2,3414.1,0.01504118]
["bitfinex-derivatives","ETHF0:USTF0",1732579501236,5.1658,3414.4,3414.1,0.01504118]
["bitfinex-derivatives","ETHF0:USTF0",1732579501424,5.5158,3414.4,3414.1,0.30797118]
["bitfinex-derivatives","ETHF0:USTF0",1732579501628,5.5158,3414.4,3414.1,0.01504118]
["bitfinex-derivatives","ETHF0:USTF0",1732579501827,2.9288,3414.3,3414.1,0.01504118]
["bitfinex-derivatives","ETHF0:USTF0",1732579502024,0.29292,3414.3,3414.1,0.01504118]
["bitfinex-derivatives","ETHF0:USTF0",1732579502228,0.29292,3414.3,3412.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732579502229,2.9288,3414.2,3412.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732579502424,2.9288,3414.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579502425,0.29297,3413.7,3412.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732579502727,0.29297,3413.7,3412.0,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579502728,6.38455696,3412.6,3411.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579502936,6.38455696,3412.6,3409.6,4.85767841]
["bitfinex-derivatives","ETHF0:USTF0",1732579502937,0.29314,3411.7,3411.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732579503229,0.29314,3411.7,3410.0,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1732579503230,3.2078,3411.2,3409.7,6.52554231]
["bitfinex-derivatives","ETHF0:USTF0",1732579503429,7.329,3412.0,3409.7,3.72254231]
["bitfinex-derivatives","ETHF0:USTF0",1732579503430,3.2078,3410.8,3409.7,3.72254231]
["bitfinex-derivatives","ETHF0:USTF0",1732579503633,2.03,3410.7,3409.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1732579503837,2.03,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579504029,2.03,3410.7,3410.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732579504230,2.03,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579504231,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579504427,3.2078,3410.4,3408.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732579504428,0.29333,3409.6,3408.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732579504631,0.29333,3409.6,3408.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579504632,3.2078,3408.8,3408.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579504833,3.2078,3408.4,3407.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579505038,3.2078,3408.4,3408.0,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1732579505238,2.03,3408.5,3407.4,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579505433,3.2078,3409.3,3408.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732579505631,3.2078,3409.3,3408.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732579505933,3.5012,3408.7,3407.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1732579506135,5.0,3409.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579506136,3.2078,3408.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579506439,5.0,3409.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579506440,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579506637,3.2078,3407.7,3406.1,0.29316056]
["bitfinex-derivatives","ETHF0:USTF0",1732579506638,3.2078,3407.3,3406.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579506862,3.17675696,3407.9,3406.0,3.84661743]
["bitfinex-derivatives","ETHF0:USTF0",1732579506863,3.2078,3406.9,3406.0,3.84661743]
["bitfinex-derivatives","ETHF0:USTF0",1732579507147,3.2078,3406.9,3406.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579507338,3.2078,3406.9,3405.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732579507535,2.031,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579507731,3.2078,3407.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579507732,3.2078,3408.3,3406.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732579508035,2.107,3408.6,3406.5,9.88876816]
["bitfinex-derivatives","ETHF0:USTF0",1732579508036,3.2078,3407.9,3406.5,9.88876816]
["bitfinex-derivatives","ETHF0:USTF0",1732579508231,3.2078,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579508437,3.2078,3407.9,3405.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579508438,3.2078,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579508633,8.17675696,3407.9,3406.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579508634,3.2078,3407.1,3406.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579508936,2.107,3407.4,3406.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1732579509138,3.2078,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579510544,3.50129,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579510842,3.50129,3407.6,3405.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579510843,3.2078,3406.8,3405.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579511146,3.2078,3407.2,3406.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732579511351,3.2078,3407.2,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579511645,3.2078,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579511853,3.2078,3406.0,3405.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732579512045,3.2078,3406.0,3405.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732579512339,3.2078,3406.0,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579512536,2.4026,3406.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579512537,2.109,3406.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579512732,3.2078,3406.4,3405.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579512936,3.2078,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579513133,3.2078,3406.4,3405.3,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1732579513335,3.2078,3405.6,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579513534,3.2078,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579513940,3.2078,3405.6,3403.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579513941,3.2078,3405.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579514136,3.2078,3405.2,3404.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732579514538,3.2078,3405.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579514949,3.2078,3405.6,3404.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732579515143,3.2078,3406.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579515339,3.2078,3406.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579515548,3.2078,3406.0,3405.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579515845,3.2078,3406.0,3404.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579515846,3.2078,3405.6,3404.6,3.8739509]
["bitfinex-derivatives","ETHF0:USTF0",1732579516049,3.2078,3404.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579516251,3.2078,3404.7,3402.2,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1732579516252,3.2078,3403.0,3402.2,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1732579516545,3.19202,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579516745,5.3178,3403.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579516942,3.2078,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579517339,7.342,3404.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579517340,3.2078,3403.3,3402.2,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1732579517549,2.11,3403.7,3403.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732579517739,3.2078,3403.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579517942,3.17675696,3403.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579517943,3.2078,3403.0,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579518447,3.2078,3403.0,3402.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1732579518746,3.17675696,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579519046,3.2078,3402.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579519355,3.2078,3402.8,3402.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1732579519542,3.2078,3403.3,3403.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1732579519742,2.111,3403.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579519743,3.2078,3403.4,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579519941,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579520355,3.2078,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579520554,6.38455696,3403.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579520847,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579521348,3.2078,3402.1,3401.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732579521546,3.2078,3402.1,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579521748,3.2078,3402.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579521749,6.38455696,3402.1,3401.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732579521949,6.38455696,3402.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579521950,3.2078,3401.7,3401.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1732579522149,3.2078,3401.7,3400.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579522451,3.2078,3401.7,3401.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732579522639,3.2078,3401.7,3401.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1732579523150,3.2078,3401.7,3401.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1732579523345,3.2078,3401.7,3401.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732579523542,3.2078,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579523746,3.17675696,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579524248,3.2078,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579524451,3.2078,3401.3,3400.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1732579524748,3.2078,3401.3,3400.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1732579524953,3.2078,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579524954,3.2078,3400.9,3400.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1732579525249,3.2078,3400.9,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579525455,2.113,3401.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579525847,2.113,3401.7,3401.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732579526048,2.113,3401.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579526247,3.2078,3401.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579526552,3.2078,3401.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579527149,3.2078,3401.3,3400.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1732579527355,2.113,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579527551,3.2078,3401.7,3401.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732579527752,3.2078,3401.7,3400.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732579527959,3.2078,3401.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579528257,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579528458,3.2078,3401.7,3401.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732579528756,3.2078,3402.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579528956,3.2078,3402.5,3402.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1732579529147,3.2078,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579529148,3.2078,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579529458,3.2078,3403.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579529654,3.2078,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579529857,8.2078,3403.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579530054,3.2078,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579530452,3.2078,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579530854,3.2078,3403.5,3403.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732579531051,3.2078,3403.9,3403.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732579531260,3.2778,3403.9,3403.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732579531454,3.2778,3403.9,3403.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732579531753,3.2778,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579531754,3.2778,3403.9,3403.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732579531956,3.2778,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579532154,3.2778,3403.9,3403.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732579532350,3.2778,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579532351,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579532557,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579532853,3.2078,3403.1,3402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579533055,3.2078,3403.5,3403.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732579533254,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579533452,2.113,3404.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579533453,3.2078,3403.9,3403.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732579533757,4.0178,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579533965,4.0178,3403.9,3403.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732579534265,4.0178,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579534557,4.0178,3403.9,3403.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732579534758,3.2078,3403.9,3403.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1732579534960,3.2078,3403.9,3403.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732579535153,3.2078,3403.9,3402.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579535154,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579535557,8.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579535764,8.2078,3403.9,3403.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732579535765,3.2078,3403.9,3403.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732579536056,3.2078,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579536057,3.2078,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579536358,3.2078,3403.9,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579536564,3.2078,3403.9,3403.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732579536961,3.2078,3405.1,3403.8,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1732579537166,2.083,3405.2,3405.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732579537369,3.2078,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579537565,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579537866,3.2078,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538063,1.03,3405.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538064,3.2078,3405.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538255,0.2937,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538461,3.2078,3405.2,3404.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732579538657,3.2078,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538658,8.2078,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579538868,4.4178,3405.2,3404.2,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1732579539071,3.2078,3404.8,3403.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1732579539270,3.2078,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579539569,3.2078,3404.4,3403.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732579539761,5.2898,3404.8,3404.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732579539962,2.082,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579540164,3.2078,3405.3,3404.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732579540465,2.082,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579540668,5.2898,3405.7,3405.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579540958,6.6498,3405.7,3404.8,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1732579541160,6.6498,3405.7,3405.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732579541559,6.6498,3405.7,3405.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732579541756,6.6498,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579542266,3.2078,3405.7,3405.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732579542457,2.20069271,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579542660,2.082,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579542967,7.56448202,3407.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579542968,7.35,3407.3,3406.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1732579543166,7.35,3407.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579543462,3.2078,3407.0,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579543660,3.2078,3406.1,3405.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732579543858,3.2078,3406.5,3405.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732579544060,0.29361,3406.2,3405.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732579544272,0.29361,3406.2,3405.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732579544273,2.262,3406.2,3405.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732579544456,2.082,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579544657,0.29363,3406.0,3405.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732579544864,0.29363,3406.0,3405.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579544865,3.2078,3406.1,3405.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579545168,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579545363,3.2078,3406.1,3405.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579545563,3.2078,3406.1,3406.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579545863,2.082,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579546065,2.082,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579546366,2.082,3406.2,3406.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579546564,3.2078,3407.0,3406.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732579546769,3.2078,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579546770,3.5678,3407.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579547166,3.5678,3407.0,3406.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732579547365,3.5678,3407.0,3406.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732579547564,3.5678,3407.0,3406.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732579547874,3.5678,3407.0,3406.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732579548071,3.5678,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579548371,3.5678,3407.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579548372,0.29359,3406.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579548562,3.2078,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579549068,0.29369,3405.3,3404.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1732579549267,3.2078,3405.0,3404.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732579549572,1.09,3406.0,3404.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1732579549573,3.2078,3405.8,3404.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579550073,3.3678,3405.8,3404.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732579550262,3.3678,3405.8,3404.3,44.6689028]
["bitfinex-derivatives","ETHF0:USTF0",1732579550263,3.2078,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579550971,3.2078,3405.8,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579550972,3.2078,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579551165,3.7178,3405.8,3404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579551475,3.2078,3405.6,3404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579551773,0.29369,3405.3,3404.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579552073,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579552471,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579552772,3.2078,3406.0,3405.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579553172,2.082,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579553375,2.082,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579553572,2.082,3406.2,3405.6,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1732579553764,2.082,3406.2,3405.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579553967,2.082,3406.2,3406.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732579554174,2.082,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579554475,0.29356,3406.8,3406.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1732579554773,3.2078,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579555073,3.2078,3407.0,3405.4,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579555074,0.5,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579555277,3.7078,3407.0,3405.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579555471,0.29356,3406.8,3405.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579555672,0.2936,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579555870,3.2078,3406.5,3405.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732579556071,3.50139,3406.5,3405.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732579556275,3.2078,3406.5,3406.0,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1732579556472,9.431,3407.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579556473,0.29358,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579556673,3.2078,3407.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579556877,0.29356,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579557069,3.2078,3406.8,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579557370,3.2078,3406.8,3405.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732579557371,3.2078,3405.9,3405.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1732579557573,3.8278,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579557773,3.8278,3405.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579557774,3.2078,3405.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579557976,3.2078,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579558171,0.29372,3405.0,3404.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732579558368,0.2937,3405.1,3404.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732579558573,3.2078,3405.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579558777,3.2078,3405.4,3403.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732579558778,0.29372,3404.9,3403.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732579558984,6.76,3405.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579558985,3.2078,3405.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579559279,0.54,3405.1,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579559482,0.29373,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579559674,3.42075888,3405.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579559973,8.51097239,3408.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579559974,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579560168,0.29368,3405.4,3404.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1732579560375,0.29368,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579560376,2.081,3405.8,3405.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732579560679,2.081,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579560680,2.081,3405.8,3405.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1732579560973,4.081,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579561174,4.081,3405.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579561175,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579561482,12.25775696,3405.8,3404.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579561483,0.29369,3405.3,3404.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579561678,0.2937,3405.2,3404.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579562078,3.2078,3405.5,3404.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732579562276,3.2078,3405.5,3405.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732579562476,2.081,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579562682,2.081,3405.8,3405.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732579562975,2.081,3405.8,3405.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732579563184,2.081,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579563475,2.081,3405.8,3404.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579563476,3.2078,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579563672,0.29373,3404.8,3404.1,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1732579563870,3.2078,3405.2,3403.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732579564078,3.2078,3404.8,3404.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732579564275,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579564490,3.2078,3405.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579564787,3.17675696,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579564788,3.2078,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579565082,3.2078,3406.3,3405.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579565379,0.73373,3407.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579565380,3.2078,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579565877,0.4387,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579565878,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579566076,2.081,3408.0,3407.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1732579566278,2.081,3408.0,3406.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579566279,3.2078,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579566679,3.2078,3407.7,3407.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1732579566900,2.081,3408.0,3407.0,6.66746121]
["bitfinex-derivatives","ETHF0:USTF0",1732579567176,0.29387301,3408.9,3407.0,6.66746121]
["bitfinex-derivatives","ETHF0:USTF0",1732579567177,3.2078,3409.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579567377,3.2078,3409.1,3408.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1732579567579,3.2078,3408.7,3407.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1732579567773,3.2078,3408.7,3407.6,4.20254989]
["bitfinex-derivatives","ETHF0:USTF0",1732579567774,3.2078,3409.1,3407.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579567985,3.2078,3409.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579568181,3.2078,3409.1,3408.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732579568476,3.2078,3409.1,3407.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732579568683,3.2078,3408.7,3407.9,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1732579568884,3.2078,3408.7,3407.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1732579569080,3.2078,3408.7,3407.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732579569276,3.2078,3408.7,3407.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1732579569473,3.2078,3409.1,3407.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1732579569983,3.2078,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579570287,3.2078,3407.9,3407.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1732579570582,3.2078,3407.9,3406.7,11.93921693]
["bitfinex-derivatives","ETHF0:USTF0",1732579570583,3.2078,3407.5,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579570785,3.2078,3407.0,3406.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1732579570974,0.29356,3406.8,3405.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732579571182,3.2078,3407.0,3405.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1732579571480,3.2078,3407.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579571481,3.2078,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579571681,2.54,3407.0,3405.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1732579571682,3.2078,3405.8,3405.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1732579571883,5.29475696,3406.8,3405.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1732579571884,3.2078,3406.2,3405.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1732579572277,3.2078,3406.2,3405.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732579572478,3.2078,3406.2,3405.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579572679,0.29361,3406.3,3405.2,52.50376772]
["bitfinex-derivatives","ETHF0:USTF0",1732579572879,3.2078,3406.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579572880,3.2078,3405.8,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579573483,3.2078,3406.3,3405.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732579573785,3.2078,3406.7,3405.3,3.72965894]
["bitfinex-derivatives","ETHF0:USTF0",1732579573987,3.2078,3406.7,3405.3,8.72965894]
["bitfinex-derivatives","ETHF0:USTF0",1732579574177,3.2078,3406.7,3406.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732579574402,3.2078,3407.6,3405.9,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579574687,0.29351,3407.4,3406.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732579574877,10.5518,3408.0,3407.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732579575078,10.5518,3408.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579575079,3.2078,3408.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579575287,3.2078,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579575684,3.2078,3408.0,3407.1,3.87417593]
["bitfinex-derivatives","ETHF0:USTF0",1732579575879,3.2078,3408.0,3407.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1732579576179,3.2078,3408.0,3407.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732579576386,3.2078,3408.4,3407.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579576581,3.2078,3408.4,3407.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1732579576792,3.2078,3408.4,3407.1,3.86615693]
["bitfinex-derivatives","ETHF0:USTF0",1732579576990,3.50123,3408.4,3407.1,3.86615693]
["bitfinex-derivatives","ETHF0:USTF0",1732579577192,0.29343,3408.3,3407.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1732579577384,3.47044615,3408.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579577385,3.2078,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579577786,3.2078,3408.0,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579577988,3.2078,3408.0,3407.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1732579578287,3.2078,3408.0,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579578489,3.2078,3407.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579578789,3.2078,3407.0,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579578994,3.2078,3407.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579579289,0.01486677,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579579495,0.61486677,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579579796,3.2078,3407.0,3405.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1732579579982,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579580494,3.2078,3406.6,3405.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1732579580495,3.2078,3406.2,3405.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1732579580683,0.35,3406.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579580684,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579580989,3.2078,3406.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579581191,3.2078,3406.2,3405.1,44.69139653]
["bitfinex-derivatives","ETHF0:USTF0",1732579581389,3.2078,3406.2,3405.1,50.10799653]
["bitfinex-derivatives","ETHF0:USTF0",1732579581590,3.2078,3406.2,3405.1,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1732579582189,3.2078,3405.8,3405.1,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1732579583696,3.2078,3406.2,3405.1,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1732579583894,3.2078,3406.2,3405.2,3.75788081]
["bitfinex-derivatives","ETHF0:USTF0",1732579584390,3.2078,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579584701,3.2078,3406.6,3406.1,3.86357831]
["bitfinex-derivatives","ETHF0:USTF0",1732579584889,3.2078,3407.5,3406.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1732579585194,0.01486677,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579585382,0.01486677,3407.6,3406.3,3.86357831]
["bitfinex-derivatives","ETHF0:USTF0",1732579585383,0.01486677,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579585588,0.01486677,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579585784,3.2078,3408.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579585990,5.4028,3408.8,3407.3,4.35236234]
["bitfinex-derivatives","ETHF0:USTF0",1732579586286,3.2078,3408.4,3407.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579586586,3.2078,3408.4,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579587492,3.2078,3408.0,3407.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579587691,3.2078,3408.0,3407.1,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732579587892,3.2078,3407.6,3407.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579588085,3.2078,3407.6,3406.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1732579588392,3.2078,3407.6,3406.6,3.86062962]
["bitfinex-derivatives","ETHF0:USTF0",1732579588791,3.2078,3407.6,3406.6,8.86062962]
["bitfinex-derivatives","ETHF0:USTF0",1732579588991,3.2078,3407.6,3406.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1732579589189,3.2078,3407.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579589190,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579589405,3.2078,3406.8,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579589588,8.5633716,3407.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579589589,3.2078,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579590096,7.46328619,3407.3,3406.1,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1732579590285,6.39941464,3407.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579590491,3.2078,3407.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579590693,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579591094,3.2078,3407.3,3406.1,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732579591395,2.91162,3407.3,3406.1,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732579591599,3.2078,3407.7,3406.2,6.96872834]
["bitfinex-derivatives","ETHF0:USTF0",1732579591787,3.2078,3407.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579591987,3.2078,3407.7,3406.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1732579592289,3.2078,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579592695,3.2078,3407.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579592886,3.2078,3407.7,3406.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579593092,3.2078,3407.7,3406.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732579593388,3.2078,3407.7,3406.4,8.75072423]
["bitfinex-derivatives","ETHF0:USTF0",1732579593703,0.29346,3407.6,3406.7,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1732579593886,3.2078,3407.7,3406.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1732579594088,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579594288,5.31935774,3408.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579594289,7.44710083,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579594509,5.4028,3409.1,3407.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1732579594510,3.19161464,3409.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579594699,3.19161464,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579594998,4.25548619,3409.9,3409.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732579594999,6.39941464,3409.9,3409.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732579595193,6.39941464,3409.9,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579595194,3.2078,3409.5,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579595493,5.0,3409.9,3409.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732579595494,3.19161464,3409.9,3409.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732579595701,3.19161464,3410.5,3409.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1732579595996,3.19161464,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579595997,3.19161464,3410.6,3410.0,0.25012382]
["bitfinex-derivatives","ETHF0:USTF0",1732579596200,3.19161464,3410.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579596201,3.19161464,3410.6,3410.1,0.25012382]
["bitfinex-derivatives","ETHF0:USTF0",1732579596392,3.2078,3410.9,3409.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579596693,2.56213,3411.4,3410.3,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732579596909,2.56213,3411.4,3410.4,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579596910,3.2078,3411.3,3410.4,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579597090,3.2078,3411.3,3410.5,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579597286,2.269,3411.4,3410.8,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732579597491,2.269,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579597492,2.269,3411.4,3410.9,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579597698,2.19710572,3412.1,3411.0,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579597699,0.4266,3412.0,3411.0,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579598000,5.40490572,3412.1,3411.1,0.24971514]
["bitfinex-derivatives","ETHF0:USTF0",1732579598195,3.61681464,3412.6,3411.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732579598196,3.633,3412.6,3411.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732579598499,3.633,3412.6,3410.5,3.90976696]
["bitfinex-derivatives","ETHF0:USTF0",1732579598500,2.268,3412.9,3411.7,3.45700946]
["bitfinex-derivatives","ETHF0:USTF0",1732579598702,3.2078,3412.6,3411.8,0.54229946]
["bitfinex-derivatives","ETHF0:USTF0",1732579598898,2.268,3412.9,3411.9,0.24920946]
["bitfinex-derivatives","ETHF0:USTF0",1732579599096,2.268,3412.9,3411.3,3.89610799]
["bitfinex-derivatives","ETHF0:USTF0",1732579599097,3.2078,3412.6,3412.0,0.24920946]
["bitfinex-derivatives","ETHF0:USTF0",1732579599393,3.2078,3412.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579599595,3.2078,3412.6,3411.4,0.24813478]
["bitfinex-derivatives","ETHF0:USTF0",1732579599596,3.2078,3412.2,3411.4,0.24813478]
["bitfinex-derivatives","ETHF0:USTF0",1732579599901,0.29307,3412.1,3411.5,0.24813478]
["bitfinex-derivatives","ETHF0:USTF0",1732579600098,3.2078,3412.2,3411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732579600293,3.50082,3412.7,3411.4,0.24811925]
["bitfinex-derivatives","ETHF0:USTF0",1732579600497,3.2078,3412.7,3411.5,0.24811925]
["bitfinex-derivatives","ETHF0:USTF0",1732579600691,3.2078,3412.7,3411.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732579600692,3.2078,3412.3,3411.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732579600898,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579601104,3.2078,3412.7,3412.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732579601399,3.2078,3412.7,3411.8,3.99261735]
["bitfinex-derivatives","ETHF0:USTF0",1732579601400,3.2078,3412.7,3411.8,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1732579601594,3.2078,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579601788,3.2078,3412.7,3411.8,0.24742881]
["bitfinex-derivatives","ETHF0:USTF0",1732579601990,3.2078,3412.7,3411.9,0.24741824]
["bitfinex-derivatives","ETHF0:USTF0",1732579602202,3.6344,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579602503,10.84272,3413.9,3412.6,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579602701,10.84272,3413.9,3412.8,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732579602893,10.84272,3413.9,3412.7,0.24713984]
["bitfinex-derivatives","ETHF0:USTF0",1732579602894,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579603095,0.8561,3414.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579603096,3.2078,3414.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579603394,3.2078,3415.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579603593,3.2078,3415.0,3413.4,7.19520823]
["bitfinex-derivatives","ETHF0:USTF0",1732579603594,8.2078,3415.0,3413.4,9.86334756]
["bitfinex-derivatives","ETHF0:USTF0",1732579603790,8.2078,3415.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579603791,0.02358,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579604094,0.02358,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579604697,0.02358,3414.1,3413.8,0.24627769]
["bitfinex-derivatives","ETHF0:USTF0",1732579604893,0.02358,3414.1,3413.8,6.8173175]
["bitfinex-derivatives","ETHF0:USTF0",1732579605102,0.02358,3414.1,3413.9,3.17509306]
["bitfinex-derivatives","ETHF0:USTF0",1732579605292,3.50059,3415.4,3414.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579605496,3.2078,3415.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579605699,2.267,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579605700,0.29283,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579605905,3.2078,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579606601,0.8561,3416.1,3414.2,6.53792608]
["bitfinex-derivatives","ETHF0:USTF0",1732579606602,3.2078,3415.9,3414.2,6.53792608]
["bitfinex-derivatives","ETHF0:USTF0",1732579606802,0.29276,3415.8,3414.3,0.24541288]
["bitfinex-derivatives","ETHF0:USTF0",1732579607004,3.2078,3415.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607005,0.29279,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607305,3.2078,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607503,3.50058,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607692,0.8561,3416.1,3414.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607693,3.2078,3415.9,3414.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579607895,3.2078,3415.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608202,0.29277,3415.7,3414.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608405,3.2078,3415.9,3414.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608598,3.2078,3415.9,3414.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579608599,3.2078,3415.5,3414.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579608801,3.2078,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608802,3.2078,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608998,3.17675696,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579608999,3.2078,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579609206,8.17675696,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579609207,0.29284,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579609404,8.17675696,3415.5,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579609405,3.2078,3414.7,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579609906,0.29289,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579610201,0.2929,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579610410,3.2078,3414.3,3412.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732579610411,3.2078,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579610601,3.2078,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579610904,0.29292,3413.9,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579611101,3.2078,3414.0,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579611402,3.2078,3414.0,3412.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579611403,0.29296,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579611920,3.2078,3413.6,3412.7,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732579612106,3.2078,3413.6,3412.6,47.78639568]
["bitfinex-derivatives","ETHF0:USTF0",1732579612311,3.17675696,3415.0,3412.6,47.78639568]
["bitfinex-derivatives","ETHF0:USTF0",1732579612312,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579612602,0.29287,3414.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579613505,3.2078,3414.6,3413.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579613807,0.29288,3414.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579613998,3.2078,3414.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579614202,3.2078,3414.6,3413.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732579614408,3.2078,3414.6,3413.1,5.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732579614601,0.29288,3414.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579614800,0.29291,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579615010,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579615306,0.29293,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579615605,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579616004,0.29293,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579616205,0.29294,3413.7,3412.7,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1732579616398,3.2078,3414.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579616594,0.29291,3414.1,3413.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732579616796,0.29291,3414.1,3412.8,12.05900992]
["bitfinex-derivatives","ETHF0:USTF0",1732579616797,3.2078,3414.6,3413.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579617000,3.2078,3414.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579617206,3.2078,3414.6,3413.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579617400,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579617401,3.2078,3414.6,3413.7,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579617609,3.2078,3414.6,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579617905,1.02516815,3415.6,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579617906,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579618503,0.29282,3415.2,3414.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579618709,3.2078,3415.4,3414.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579619002,3.2078,3415.4,3413.9,6.98230874]
["bitfinex-derivatives","ETHF0:USTF0",1732579619205,3.2078,3415.4,3414.0,0.24561824]
["bitfinex-derivatives","ETHF0:USTF0",1732579619396,0.29284,3414.9,3414.0,0.14422499]
["bitfinex-derivatives","ETHF0:USTF0",1732579619596,3.2078,3415.4,3414.0,0.14422499]
["bitfinex-derivatives","ETHF0:USTF0",1732579619801,0.29283,3415.0,3414.1,0.24560588]
["bitfinex-derivatives","ETHF0:USTF0",1732579620103,0.29283,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579620303,3.50059,3415.4,3414.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579620515,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579620806,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579621105,3.50063,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579621407,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579621706,3.2078,3414.9,3414.4,0.24647248]
["bitfinex-derivatives","ETHF0:USTF0",1732579621904,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579622408,3.2078,3414.9,3414.4,0.24697218]
["bitfinex-derivatives","ETHF0:USTF0",1732579622603,3.2078,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579622804,3.2078,3415.0,3414.4,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579623009,3.2078,3415.0,3414.5,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579623199,3.2078,3415.0,3414.6,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579623398,3.2078,3415.0,3414.7,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579623606,3.2078,3415.0,3414.8,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579623803,3.2078,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579623804,3.2078,3415.4,3414.9,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579624006,3.2078,3415.4,3415.0,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579624213,3.2078,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579624214,3.2078,3415.4,3415.1,3.17497521]
["bitfinex-derivatives","ETHF0:USTF0",1732579624504,0.29272,3416.5,3415.6,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579624812,3.2078,3416.6,3415.7,0.53975521]
["bitfinex-derivatives","ETHF0:USTF0",1732579624813,0.29271,3416.6,3415.7,0.53975521]
["bitfinex-derivatives","ETHF0:USTF0",1732579625112,3.2078,3416.6,3415.8,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579625303,3.2078,3416.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579625304,3.2078,3416.6,3415.9,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579625500,3.2078,3416.6,3416.0,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579625702,3.50052,3416.6,3416.1,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579625902,3.2078,3416.6,3416.2,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579626206,3.2078,3416.6,3416.3,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579626402,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579626403,3.2078,3416.6,3416.4,0.24697521]
["bitfinex-derivatives","ETHF0:USTF0",1732579626603,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579626604,3.2078,3416.6,3415.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579626800,3.2078,3416.6,3416.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579627007,3.2078,3416.6,3416.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579627405,3.2078,3416.6,3416.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1732579627613,3.2078,3416.6,3416.5,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579628406,0.21325783,3417.3,3416.5,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579628407,0.29269,3416.9,3416.5,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579628604,3.2078,3416.8,3416.6,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579628810,3.2078,3417.2,3416.7,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579629010,3.2078,3417.2,3416.8,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579629220,0.29268,3417.1,3416.9,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579629411,0.30267,3417.1,3417.0,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579629612,0.01,3417.1,3417.0,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579630310,3.2078,3417.2,3417.0,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579630515,3.2078,3417.2,3417.1,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579631112,0.8683,3417.8,3417.1,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579631113,3.2078,3417.6,3417.1,0.24880762]
["bitfinex-derivatives","ETHF0:USTF0",1732579631417,3.2078,3417.6,3417.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1732579631612,3.2078,3417.6,3417.4,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579631919,0.4497,3418.7,3417.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732579631920,3.2078,3418.1,3417.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732579632116,3.2078,3418.6,3417.8,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579632318,3.50035,3418.6,3417.9,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579632613,3.50035,3418.6,3418.0,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579632809,0.29255,3418.5,3418.1,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579633113,0.29255,3418.5,3418.2,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579633418,3.2078,3418.6,3418.3,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579633716,3.2078,3418.6,3418.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732579634017,3.41654421,3419.1,3418.5,0.24891775]
["bitfinex-derivatives","ETHF0:USTF0",1732579634213,3.41654421,3419.1,3418.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579634214,3.2078,3419.1,3418.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732579634404,3.2078,3419.1,3418.1,5.97975696]
["bitfinex-derivatives","ETHF0:USTF0",1732579634611,3.2078,3419.3,3418.1,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579634808,3.2078,3419.3,3419.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732579635008,3.2078,3419.3,3419.1,0.24829666]
["bitfinex-derivatives","ETHF0:USTF0",1732579635213,3.2078,3419.3,3419.2,0.54079666]
["bitfinex-derivatives","ETHF0:USTF0",1732579635515,3.42003792,3419.7,3419.2,0.24829666]
["bitfinex-derivatives","ETHF0:USTF0",1732579635706,3.42003792,3419.7,3419.3,0.24796498]
["bitfinex-derivatives","ETHF0:USTF0",1732579635913,3.42003792,3419.7,3419.4,0.24796498]
["bitfinex-derivatives","ETHF0:USTF0",1732579636211,3.42003792,3419.7,3419.5,0.24796498]
["bitfinex-derivatives","ETHF0:USTF0",1732579636212,3.2078,3419.7,3419.5,0.24796498]
["bitfinex-derivatives","ETHF0:USTF0",1732579636419,3.2078,3419.7,3419.6,0.24796498]
["bitfinex-derivatives","ETHF0:USTF0",1732579637124,6.9718,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579637311,3.2078,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579637920,3.2078,3419.7,3418.6,3.17675696]
["bitfinex-derivatives","ETHF0:USTF0",1732579638111,3.2078,3419.7,3418.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1732579638310,3.2078,3419.7,3419.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1732579638721,3.2078,3419.7,3418.9,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1732579639145,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579639297,0.29243,3420.0,3419.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732579639567,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579639568,0.29244,3419.9,3419.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732579639738,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579639739,3.50026,3419.7,3419.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732579639914,3.2078,3419.7,3418.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1732579640415,3.2078,3419.7,3419.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732579640616,3.2078,3419.7,3418.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1732579640617,3.50026,3419.7,3418.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1732579664228,3.90670696,3425.3,3423.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732579675846,2.7467035,3428.5,3428.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732579731587,0.29188,3426.8,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579744392,0.04531855,3426.9,3426.8,0.52978841]
["bitfinex-derivatives","ETHF0:USTF0",1732579792442,6.56920431,3424.6,3424.2,0.53384166]
["bitfinex-derivatives","ETHF0:USTF0",1732579818252,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579867683,3.638,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579891398,0.29228,3422.1,3421.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1732579942041,3.42692082,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579957761,2.027,3428.1,3427.5,0.09129017]
["bitfinex-derivatives","ETHF0:USTF0",1732579978662,3.37372391,3428.6,3428.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732580021597,7.89351198,3431.0,3430.9,49.99015399]
["bitfinex-derivatives","ETHF0:USTF0",1732580047423,0.29155,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732580079340,5.236,3429.5,3429.4,0.9330951]
["bitfinex-derivatives","ETHF0:USTF0",1732580120870,3.2078,3418.5,3417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732580176693,0.29187,3426.8,3426.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732580187207,1.996,3426.4,3425.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1732580227130,3.2078,3426.4,3426.3,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1732580259061,3.7078,3430.8,3430.7,0.8607263]
["bitfinex-derivatives","ETHF0:USTF0",1732580306087,0.29127,3433.9,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732580329706,0.29132,3433.3,3433.2,0.74505144]
["bitfinex-derivatives","ETHF0:USTF0",1732580376335,0.39088,3438.5,3438.4,1.34336676]
["bitfinex-derivatives","ETHF0:USTF0",1732580407361,1.792,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732580424468,0.29157,3429.9,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732580468403,1.724,3429.9,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732580489831,3.43132919,3431.4,3431.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1732580549969,1.77,3435.5,3435.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732580558970,0.29107,3435.9,3435.5,0.25521662]
["bitfinex-derivatives","ETHF0:USTF0",1732580625714,0.4978,3438.2,3437.6,0.27234488]
["bitfinex-derivatives","ETHF0:USTF0",1732580638106,1.809,3435.9,3435.7,0.3821237]
["bitfinex-derivatives","ETHF0:USTF0",1732580671334,2.06316,3434.8,3434.6,0.41999486]
["bitfinex-derivatives","ETHF0:USTF0",1732580713281,2.76754715,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732580761711,0.29096,3437.2,3436.8,0.09100306]
["bitfinex-derivatives","ETHF0:USTF0",1732580786021,2.76435576,3438.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732580822335,3.2078,3437.9,3437.4,44.21062947]
["bitfinex-derivatives","ETHF0:USTF0",1732580870978,15.95624165,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732580898697,3.13475374,3449.4,3449.3,1.59143146]
["bitfinex-derivatives","ETHF0:USTF0",1732580946924,5.3398,3450.1,3449.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1732580973140,10.43849,3452.3,3452.2,41.7747625]
["bitfinex-derivatives","ETHF0:USTF0",1732581039070,2.044,3447.3,3447.2,5.24612]
["bitfinex-derivatives","ETHF0:USTF0",1732581054689,9.228,3445.1,3444.9,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1732581126232,1.794,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732581139243,1.795,3447.3,3447.2,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732581212977,4.90014,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732581259813,0.28993,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732581296235,0.28973,3451.6,3451.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1732581320747,1.1542,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732581348870,8.949,3450.3,3449.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1732581393393,0.29022,3445.8,3445.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1732581431530,1.868,3452.9,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732581490646,0.28956,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732581519867,4.0632,3453.0,3452.2,45.54329089]
["bitfinex-derivatives","ETHF0:USTF0",1732581579112,3.2078,3450.2,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732581614333,0.28997,3448.7,3448.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1732581686190,1.646,3447.1,3447.0,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1732581704902,1.639,3447.0,3446.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1732581770047,0.29009,3447.1,3446.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1732581809474,0.00688049,3446.7,3446.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1732581889643,1.1411,3446.6,3446.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1732581917054,0.28968,3452.1,3451.3,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1732581949573,3.2078,3449.6,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732581984906,0.28975,3451.2,3451.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732582028838,4.7718,3452.3,3451.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1732582083070,3.2078,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582116098,0.28978,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582192765,1.1536,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582215676,3.19003,3447.9,3447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732582271408,0.29008,3447.3,3446.7,4.65712]
["bitfinex-derivatives","ETHF0:USTF0",1732582297930,0.29031,3444.6,3444.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1732582351777,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582391226,0.28984,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582451258,0.29029,3444.9,3444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732582478171,0.29037,3443.9,3443.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1732582500977,4.61701414,3435.9,3435.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732582575341,1.465,3438.1,3438.0,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1732582584141,0.29084,3438.3,3438.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732582629779,1.74593,3437.2,3436.9,41.09095]
["bitfinex-derivatives","ETHF0:USTF0",1732582661801,2.89992478,3439.0,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732582736879,4.3147,3436.1,3435.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1732582745878,0.29127,3433.6,3433.3,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1732582830124,0.29154,3430.4,3429.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1732582853256,1.434,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582900090,0.29157,3429.7,3429.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1732582921093,6.35230209,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732582976231,3.2078,3429.9,3429.1,0.69131177]
["bitfinex-derivatives","ETHF0:USTF0",1732582998152,0.29147,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583023476,0.5463,3436.0,3435.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1732583074792,0.5299,3434.2,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732583118234,0.5662,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583165062,1.448,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583180471,1.1096,3439.2,3438.4,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1732583249516,3.2078,3444.8,3444.7,3.19353]
["bitfinex-derivatives","ETHF0:USTF0",1732583295853,1.486,3444.9,3444.8,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1732583339790,3.6951,3442.2,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732583368012,3.2078,3439.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583428042,0.29056,3441.6,3441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732583444455,0.29057,3441.5,3441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732583538518,0.4157,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583576594,0.4548,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732583605283,5.21317296,3438.5,3438.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1732583665129,0.29085,3438.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732583715465,1.391,3438.1,3437.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732583770291,0.29101,3436.3,3436.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1732583782396,3.6409,3435.9,3435.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1732583855255,1.66731,3444.6,3444.5,0.99454191]
["bitfinex-derivatives","ETHF0:USTF0",1732583897277,1.375,3441.1,3441.0,0.54177411]
["bitfinex-derivatives","ETHF0:USTF0",1732583944814,0.29033,3444.4,3444.2,0.49840153]
["bitfinex-derivatives","ETHF0:USTF0",1732583970534,3.2078,3446.8,3446.7,41.87815062]
["bitfinex-derivatives","ETHF0:USTF0",1732584045467,0.28993,3449.1,3448.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1732584077696,0.28976,3451.1,3450.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1732584141837,3.18825,3450.0,3449.9,0.94143533]
["bitfinex-derivatives","ETHF0:USTF0",1732584171458,4.0695,3451.2,3451.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1732584199871,3.02293872,3451.3,3450.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732584269734,0.74291,3449.3,3449.2,0.52151965]
["bitfinex-derivatives","ETHF0:USTF0",1732584298665,0.2897,3451.7,3451.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1732584380214,3.03502972,3451.3,3450.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732584393527,0.2896,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732584466164,0.28961,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732584503201,1.294,3454.6,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732584562843,0.28944,3454.9,3454.5,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1732584603055,3.19337143,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732584674917,2.72819935,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732584699629,0.4357,3457.2,3457.0,0.57723581]
["bitfinex-derivatives","ETHF0:USTF0",1732584749966,0.28923,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732584781385,3.2078,3460.0,3459.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1732584804103,0.4397,3462.6,3462.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1732584864742,0.2888,3462.1,3461.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1732584883760,2.27939632,3463.3,3463.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1732584920890,2.27939632,3463.9,3463.8,44.29645]
["bitfinex-derivatives","ETHF0:USTF0",1732584983130,3.01454553,3461.0,3460.9,0.18140594]
["bitfinex-derivatives","ETHF0:USTF0",1732585013846,0.28909,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732585065399,2.73683048,3454.5,3454.4,1.09755115]
["bitfinex-derivatives","ETHF0:USTF0",1732585108439,2.73683048,3451.3,3451.1,0.17668036]
["bitfinex-derivatives","ETHF0:USTF0",1732585180886,2.29348038,3450.3,3449.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1732585200602,4.6078,3451.9,3451.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1732585280163,3.2078,3444.7,3444.2,0.17491689]
["bitfinex-derivatives","ETHF0:USTF0",1732585318784,0.29038,3442.8,3442.7,0.16522093]
["bitfinex-derivatives","ETHF0:USTF0",1732585368926,3.2078,3443.9,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732585401044,0.2901,3446.2,3445.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1732585469692,0.29,3447.4,3447.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732585482195,0.29004,3446.9,3446.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732585528147,0.29013,3445.9,3445.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1732585582569,0.28966,3451.5,3451.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1732585609494,3.49753,3450.6,3450.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1732585669948,0.28955,3452.7,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732585713762,0.28943,3453.9,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732585776709,0.28902,3458.7,3458.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732585797126,0.28906,3458.3,3458.2,0.17098165]
["bitfinex-derivatives","ETHF0:USTF0",1732585869592,2.30014704,3459.5,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732585901291,0.736,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732585963040,2.30014704,3455.9,3455.5,0.16948078]
["bitfinex-derivatives","ETHF0:USTF0",1732585988668,5.94310794,3457.4,3457.3,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1732586052915,1.542,3456.8,3456.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732586092335,0.21323422,3452.2,3452.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1732586166688,0.28925,3456.0,3455.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732586202196,2.28846159,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732586234331,1.415,3454.3,3453.8,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732586341929,0.28946,3453.4,3453.3,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1732586355238,0.18730958,3450.8,3450.7,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1732586460508,0.28984,3449.3,3449.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732586471214,0.28986,3449.0,3448.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1732586567097,0.28965,3451.5,3451.4,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1732586594414,3.2078,3450.7,3450.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1732586653360,0.7365,3447.4,3447.3,0.16309626]
["bitfinex-derivatives","ETHF0:USTF0",1732586680067,0.28991,3448.5,3448.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1732586730306,0.28946,3453.8,3453.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1732586766722,0.28978,3450.0,3449.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732586808788,3.2078,3453.7,3452.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732586845423,0.28942,3454.3,3453.9,41.08945]
["bitfinex-derivatives","ETHF0:USTF0",1732586873241,0.4519,3454.9,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732586951297,2.74734049,3453.0,3452.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732587001925,0.28979,3449.9,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587035553,0.28962,3452.0,3451.7,0.44122192]
["bitfinex-derivatives","ETHF0:USTF0",1732587050562,0.2897,3450.9,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587124310,5.95833351,3448.6,3448.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1732587145724,0.28978,3450.0,3449.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1732587170941,0.28984,3449.3,3449.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732587236016,2.896,3453.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732587263409,0.28962,3451.9,3451.7,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1732587346571,0.28962,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587413620,5.50020371,3451.3,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587471095,0.28978,3450.0,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587502191,2.29240371,3446.6,3446.2,1.20439849]
["bitfinex-derivatives","ETHF0:USTF0",1732587578357,0.28964,3451.6,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732587596160,0.28969,3451.1,3451.0,0.64480439]
["bitfinex-derivatives","ETHF0:USTF0",1732587665204,0.8824,3453.4,3453.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1732587687729,3.2078,3452.3,3452.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1732587762262,0.28979,3449.9,3449.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1732587797713,0.28961,3452.0,3451.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1732587868249,0.457,3452.1,3451.4,2.29658631]
["bitfinex-derivatives","ETHF0:USTF0",1732587902477,3.2078,3448.4,3447.7,0.1288154]
["bitfinex-derivatives","ETHF0:USTF0",1732587931210,3.6574,3448.8,3448.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1732587995659,0.28982,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732588045200,0.28976,3450.3,3450.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1732588115257,0.29029,3444.0,3443.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1732588145468,0.29033,3443.4,3443.1,0.01289]
["bitfinex-derivatives","ETHF0:USTF0",1732588223033,0.29034,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732588235839,0.29039,3442.8,3442.6,0.38122979]
["bitfinex-derivatives","ETHF0:USTF0",1732588306275,0.29039,3442.7,3442.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1732588339210,1.327,3440.8,3440.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1732588405357,0.29035,3443.3,3443.2,0.56144885]
["bitfinex-derivatives","ETHF0:USTF0",1732588436478,4.5268,3445.4,3444.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732588509626,0.4397,3443.6,3442.7,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1732588538657,0.29035,3443.2,3443.0,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1732588574206,1.732,3447.3,3446.5,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1732588635944,0.28989,3448.7,3448.6,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1732588668172,0.28981,3449.7,3449.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1732588755028,0.29013,3445.9,3445.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1732588769940,2.73051126,3447.6,3447.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732588846544,0.28974,3450.5,3450.3,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1732588865958,3.2078,3449.5,3448.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1732588922437,0.28956,3452.7,3452.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1732588991904,3.2078,3455.5,3455.4,3.27400564]
["bitfinex-derivatives","ETHF0:USTF0",1732589110994,0.2894,3454.5,3454.4,2.29918564]
["bitfinex-derivatives","ETHF0:USTF0",1732589148401,0.8351,3454.4,3454.0,2.29918564]
["bitfinex-derivatives","ETHF0:USTF0",1732589242809,0.431,3456.2,3455.7,2.29918564]
["bitfinex-derivatives","ETHF0:USTF0",1732589314417,0.28965,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732589348331,0.28981,3449.7,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732589405172,0.28968,3451.2,3451.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1732589435300,0.28976,3450.2,3450.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1732589516268,0.28936,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732589541402,0.28931,3455.6,3455.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1732589645328,0.28935,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732589674857,1.00613386,3453.9,3453.2,0.35800126]
["bitfinex-derivatives","ETHF0:USTF0",1732589723196,0.72367,3454.9,3454.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1732589798748,2.29285971,3451.2,3450.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1732589860276,2.29285971,3446.4,3446.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1732589908317,0.4318,3447.5,3447.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732590015388,3.2078,3446.9,3446.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1732590042218,0.4278,3448.1,3447.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1732590089472,0.28989,3448.7,3448.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1732590149382,0.4253,3449.5,3449.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732590182244,2.29756521,3446.5,3445.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1732590247313,0.28998,3447.6,3447.5,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1732590277906,0.71137,3447.7,3447.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1732590388378,2.59206607,3442.8,3442.6,0.03073]
["bitfinex-derivatives","ETHF0:USTF0",1732590414224,0.29042,3442.4,3442.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1732590498169,2.59466989,3442.8,3442.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1732590529203,0.4393,3442.4,3441.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1732590618074,2.59500989,3438.8,3438.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1732590670994,0.72435,3437.3,3437.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732590729307,0.29148,3429.9,3429.4,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1732590734621,2.77457937,3431.2,3430.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1732590778942,2.77457937,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732590835703,0.29068,3439.3,3438.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1732590867011,3.2078,3438.5,3437.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1732590917774,3.6319,3436.0,3435.6,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1732590955092,3.2078,3433.8,3433.5,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1732591050756,0.32100961,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732591064566,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732591142317,11.30424182,3433.6,3433.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732591175735,0.4559,3432.8,3432.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1732591230281,3.2078,3425.6,3425.4,0.39628292]
["bitfinex-derivatives","ETHF0:USTF0",1732591253405,3.2078,3428.4,3428.1,0.20547727]
["bitfinex-derivatives","ETHF0:USTF0",1732591302344,2.916,3429.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732591302545,0.29158,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732591356669,3.2078,3427.1,3426.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1732591408705,0.29164,3427.6,3427.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1732591434624,0.71249,3427.1,3426.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1732591480645,0.4252,3426.4,3425.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1732591522181,0.29176,3426.3,3425.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1732591552400,12.42346032,3427.7,3427.6,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732591614839,4.5013,3426.9,3426.2,0.38300159]
["bitfinex-derivatives","ETHF0:USTF0",1732591650183,11.22568709,3427.8,3427.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1732591723412,0.2914,3430.4,3430.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1732591749523,0.71534,3430.0,3429.6,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1732591825270,0.29162,3427.9,3427.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1732591855807,3.2078,3428.9,3428.8,0.80392128]
["bitfinex-derivatives","ETHF0:USTF0",1732591913437,3.2078,3433.1,3432.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1732591934146,11.21902755,3431.8,3431.7,0.48156732]
["bitfinex-derivatives","ETHF0:USTF0",1732591997584,4.1095,3436.0,3435.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1732592025207,12.45449779,3436.3,3436.2,0.38189316]
["bitfinex-derivatives","ETHF0:USTF0",1732592063042,0.8709,3435.0,3434.9,0.43665877]
["bitfinex-derivatives","ETHF0:USTF0",1732592115273,12.4352209,3437.6,3437.1,0.23648069]
["bitfinex-derivatives","ETHF0:USTF0",1732592168512,3.2078,3438.2,3438.1,0.70899391]
["bitfinex-derivatives","ETHF0:USTF0",1732592233337,0.8658,3438.6,3438.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1732592268363,0.4431,3439.0,3438.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1732592337805,0.4453,3443.4,3443.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1732592365311,0.4532,3447.5,3447.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1732592432756,0.29023,3444.3,3444.1,0.18154222]
["bitfinex-derivatives","ETHF0:USTF0",1732592477374,9.26356587,3446.0,3445.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1732592546712,0.4128,3441.7,3441.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1732592584147,11.77638353,3444.5,3444.4,0.47173862]
["bitfinex-derivatives","ETHF0:USTF0",1732592648995,11.35550302,3445.9,3445.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1732592680302,3.2078,3446.4,3446.2,0.09071464]
["bitfinex-derivatives","ETHF0:USTF0",1732592728948,12.53810151,3447.2,3447.1,0.61647113]
["bitfinex-derivatives","ETHF0:USTF0",1732592841820,3.2078,3445.6,3445.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732592861429,4.35931,3445.7,3445.5,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1732592974303,1.3008,3448.7,3448.6,1.30019141]
["bitfinex-derivatives","ETHF0:USTF0",1732593024428,12.51093935,3449.4,3449.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1732593072970,1.13879,3444.8,3444.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1732593117789,3.2078,3445.5,3445.4,0.09074202]
["bitfinex-derivatives","ETHF0:USTF0",1732593216083,11.3723204,3442.6,3442.4,3.4263974]
["bitfinex-derivatives","ETHF0:USTF0",1732593256614,11.38973884,3441.3,3441.2,1.77664498]
["bitfinex-derivatives","ETHF0:USTF0",1732593378514,3.2078,3443.0,3442.9,1.30315893]
["bitfinex-derivatives","ETHF0:USTF0",1732593427038,11.36628686,3441.5,3441.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1732593527491,0.4291,3439.7,3439.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1732593568224,1.3184,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732593606254,6.1182,3435.8,3435.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1732593698399,11.40537852,3436.6,3436.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1732593723720,0.886,3438.0,3437.9,2.69360308]
["bitfinex-derivatives","ETHF0:USTF0",1732593829891,0.4168,3439.3,3439.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1732593849500,0.4577,3439.5,3439.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1732593918943,3.49856,3438.1,3437.4,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1732593968077,3.2078,3434.7,3434.6,1.74735886]
["bitfinex-derivatives","ETHF0:USTF0",1732594038429,3.2078,3427.0,3426.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1732594064046,5.9873559,3423.9,3423.6,0.14607882]
["bitfinex-derivatives","ETHF0:USTF0",1732594119497,19.11046434,3421.9,3421.5,3.15994466]
["bitfinex-derivatives","ETHF0:USTF0",1732594134812,6.83165605,3425.1,3424.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1732594196451,7.95971877,3423.0,3422.8,0.14618303]
["bitfinex-derivatives","ETHF0:USTF0",1732594221058,8.38708633,3425.4,3425.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1732594246984,0.4387,3426.9,3426.0,2.78703301]
["bitfinex-derivatives","ETHF0:USTF0",1732594312515,12.57444854,3428.2,3427.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1732594335325,1.3221,3425.3,3424.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732594405869,7.97510008,3424.7,3424.6,0.80303133]
["bitfinex-derivatives","ETHF0:USTF0",1732594418875,7.24349462,3422.7,3422.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1732594491238,0.4285,3420.3,3420.2,0.09139548]
["bitfinex-derivatives","ETHF0:USTF0",1732594526448,0.4401,3419.9,3419.8,0.09140066]
["bitfinex-derivatives","ETHF0:USTF0",1732594568071,3.6441,3423.2,3422.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1732594595186,3.2078,3423.2,3422.7,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1732594657936,3.2078,3424.6,3424.5,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1732594669345,8.224773,3424.5,3424.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1732594712770,3.2078,3425.6,3425.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732594767300,5.53701997,3423.1,3423.0,0.09133372]
["bitfinex-derivatives","ETHF0:USTF0",1732594800726,3.6597,3425.5,3425.4,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1732594848556,13.41536613,3425.7,3425.6,0.09125842]
["bitfinex-derivatives","ETHF0:USTF0",1732594877370,11.13561001,3422.5,3422.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732594940337,14.32242745,3420.6,3420.5,0.01963845]
["bitfinex-derivatives","ETHF0:USTF0",1732594957844,10.20519326,3421.0,3420.9,0.32904419]
["bitfinex-derivatives","ETHF0:USTF0",1732595022804,3.2078,3424.3,3423.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1732595060522,10.17863625,3426.6,3426.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1732595111470,3.2078,3429.2,3429.0,0.09116221]
["bitfinex-derivatives","ETHF0:USTF0",1732595134876,10.19821672,3428.2,3428.0,3.09917862]
["bitfinex-derivatives","ETHF0:USTF0",1732595198431,9.0572942,3427.9,3427.8,0.2370972]
["bitfinex-derivatives","ETHF0:USTF0",1732595252156,3.2078,3428.4,3428.2,0.09118656]
["bitfinex-derivatives","ETHF0:USTF0",1732595262462,0.438,3427.7,3427.6,0.52878893]
["bitfinex-derivatives","ETHF0:USTF0",1732595326731,11.33944688,3428.1,3428.0,0.38282977]
["bitfinex-derivatives","ETHF0:USTF0",1732595359956,0.4374,3427.2,3427.0,0.09120798]
["bitfinex-derivatives","ETHF0:USTF0",1732595430001,0.29162,3428.3,3427.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732595457919,1.16473,3426.9,3426.8,0.18244288]
["bitfinex-derivatives","ETHF0:USTF0",1732595546583,11.36337205,3432.1,3432.0,3.53279152]
["bitfinex-derivatives","ETHF0:USTF0",1732595562182,11.32284636,3432.6,3432.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1732595657858,10.1790109,3431.5,3431.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1732595693388,21.73055578,3432.1,3431.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1732595777044,0.4148,3436.7,3436.6,0.23650487]
["bitfinex-derivatives","ETHF0:USTF0",1732595812680,14.56820213,3437.0,3436.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1732595868018,2.31712036,3435.3,3435.2,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1732595907949,3.7787,3436.4,3436.3,0.47288317]
["bitfinex-derivatives","ETHF0:USTF0",1732595996993,0.29095,3436.2,3436.1,0.38193556]
["bitfinex-derivatives","ETHF0:USTF0",1732596049440,9.08454747,3434.8,3434.7,1.74719509]
["bitfinex-derivatives","ETHF0:USTF0",1732596073543,10.64475521,3433.4,3432.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1732596139583,3.2078,3430.0,3429.9,0.98414325]
["bitfinex-derivatives","ETHF0:USTF0",1732596202536,10.33283791,3429.8,3429.7,0.38263521]
["bitfinex-derivatives","ETHF0:USTF0",1732596261874,12.72177451,3430.8,3430.7,1.07497849]
["bitfinex-derivatives","ETHF0:USTF0",1732596276870,3.2078,3432.3,3431.8,1.50259535]
["bitfinex-derivatives","ETHF0:USTF0",1732596353514,11.39533819,3428.8,3428.7,0.36468562]
["bitfinex-derivatives","ETHF0:USTF0",1732596368222,9.11272536,3429.0,3428.9,8.5118385]
["bitfinex-derivatives","ETHF0:USTF0",1732596456270,10.19711297,3431.0,3430.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1732596498012,11.39182335,3430.4,3430.3,2.10430751]
["bitfinex-derivatives","ETHF0:USTF0",1732596564671,3.6245,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732596606790,3.2078,3428.9,3428.4,7.0524754]
["bitfinex-derivatives","ETHF0:USTF0",1732596651320,0.29154,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732596709382,9.54244641,3428.1,3427.4,8.62450302]
["bitfinex-derivatives","ETHF0:USTF0",1732596740996,0.72899,3428.5,3427.7,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1732596800750,11.15044906,3425.2,3424.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1732596856606,6.92146,3423.0,3422.9,0.09131921]
["bitfinex-derivatives","ETHF0:USTF0",1732596912052,9.15520249,3420.7,3420.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732596927165,0.5,3418.7,3418.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732597013027,13.13007549,3420.6,3420.5,0.78591251]
["bitfinex-derivatives","ETHF0:USTF0",1732597049846,1.54062235,3418.6,3418.5,0.09143759]
["bitfinex-derivatives","ETHF0:USTF0",1732597140310,3.2078,3420.0,3419.9,0.0914035]
["bitfinex-derivatives","ETHF0:USTF0",1732597170534,3.2078,3421.5,3421.4,0.67054968]
["bitfinex-derivatives","ETHF0:USTF0",1732597257183,0.5,3421.2,3421.1,0.09137339]
["bitfinex-derivatives","ETHF0:USTF0",1732597292117,3.2078,3422.1,3421.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1732597325944,3.7078,3418.9,3418.2,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1732597406703,3.2078,3421.9,3421.8,0.23751459]
["bitfinex-derivatives","ETHF0:USTF0",1732597442820,10.12067319,3423.1,3423.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1732597502047,0.29201,3423.6,3423.5,0.32870971]
["bitfinex-derivatives","ETHF0:USTF0",1732597550182,3.21281,3423.7,3423.6,0.18262872]
["bitfinex-derivatives","ETHF0:USTF0",1732597613219,0.5,3420.8,3420.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1732597628236,0.5,3419.6,3419.5,0.36563415]
["bitfinex-derivatives","ETHF0:USTF0",1732597705999,3.2078,3422.5,3422.3,6.10578464]
["bitfinex-derivatives","ETHF0:USTF0",1732597733913,11.26758178,3424.7,3424.6,6.67078741]
["bitfinex-derivatives","ETHF0:USTF0",1732597789540,10.26388066,3427.3,3427.1,0.23715166]
["bitfinex-derivatives","ETHF0:USTF0",1732597819054,9.14437004,3425.9,3425.8,9.27703379]
["bitfinex-derivatives","ETHF0:USTF0",1732597879619,0.29172,3427.1,3426.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732597909498,0.29165,3427.9,3427.7,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1732597936211,12.85054454,3427.0,3426.6,0.09123451]
["bitfinex-derivatives","ETHF0:USTF0",1732597997969,3.211,3426.1,3426.0,0.09124792]
["bitfinex-derivatives","ETHF0:USTF0",1732598026076,0.29217,3421.8,3421.7,0.09136333]
["bitfinex-derivatives","ETHF0:USTF0",1732598102242,2.56473967,3419.4,3419.3,0.09142336]
["bitfinex-derivatives","ETHF0:USTF0",1732598118957,12.5002769,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732598159089,0.29237,3419.4,3419.3,0.38380068]
["bitfinex-derivatives","ETHF0:USTF0",1732598198804,0.29192,3424.7,3424.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1732598222118,0.2922,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732598290054,6.04780496,3412.7,3412.1,0.00778178]
["bitfinex-derivatives","ETHF0:USTF0",1732598329071,6.7171569,3416.1,3416.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732598374302,0.4991,3420.4,3419.9,0.14624795]
["bitfinex-derivatives","ETHF0:USTF0",1732598392112,0.29248,3418.1,3418.0,0.0914447]
["bitfinex-derivatives","ETHF0:USTF0",1732598456854,0.29232,3420.1,3419.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732598470749,0.29234,3419.8,3419.7,0.14622614]
["bitfinex-derivatives","ETHF0:USTF0",1732598542518,3.6793,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732598576144,0.29179,3426.2,3426.1,0.09126043]
["bitfinex-derivatives","ETHF0:USTF0",1732598609579,3.7229,3428.2,3427.6,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1732598675726,0.29177,3426.5,3426.3,0.52897888]
["bitfinex-derivatives","ETHF0:USTF0",1732598721647,3.2078,3423.8,3423.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1732598774991,0.29181,3426.0,3425.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1732598816425,0.29179,3426.2,3426.1,0.84183528]
["bitfinex-derivatives","ETHF0:USTF0",1732598909408,0.29171,3427.1,3427.0,3.64545001]
["bitfinex-derivatives","ETHF0:USTF0",1732598953037,0.4228,3428.2,3427.6,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1732599019282,3.49946,3427.8,3427.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1732599055116,0.29165,3427.9,3427.8,0.09119506]
["bitfinex-derivatives","ETHF0:USTF0",1732599123256,0.29159,3428.6,3427.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1732599156475,0.29138,3431.1,3430.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1732599219214,11.4266465,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732599259644,10.27673598,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732599294062,0.4322,3429.4,3428.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732599363110,0.29133,3431.7,3431.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1732599390049,0.29136,3431.3,3431.2,0.38247514]
["bitfinex-derivatives","ETHF0:USTF0",1732599467712,0.29155,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732599510255,0.74515,3430.2,3430.0,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1732599591519,0.29115,3433.7,3433.6,0.09103988]
["bitfinex-derivatives","ETHF0:USTF0",1732599623437,0.29113,3434.1,3433.9,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1732599694693,1.01932893,3432.1,3431.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1732599728912,0.4294,3432.6,3431.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1732599796156,14.78311451,3431.2,3431.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1732599844888,0.29151,3429.5,3429.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1732599911146,0.29171,3427.1,3427.0,0.01183641]
["bitfinex-derivatives","ETHF0:USTF0",1732599955371,1.14155,3430.2,3430.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1732599982200,11.72363807,3431.1,3430.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732600050444,11.39976575,3433.5,3433.4,2.78906314]
["bitfinex-derivatives","ETHF0:USTF0",1732600108486,0.2916,3428.4,3428.3,3.29898372]
["bitfinex-derivatives","ETHF0:USTF0",1732600141207,0.4257,3427.1,3426.6,0.14596176]
["bitfinex-derivatives","ETHF0:USTF0",1732600167013,0.4564,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732600252779,9.13710717,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732600267882,12.34490717,3421.1,3421.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1732600314605,13.52023603,3421.1,3420.9,0.87834349]
["bitfinex-derivatives","ETHF0:USTF0",1732600383861,10.2860008,3426.1,3426.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1732600438993,6.84440922,3427.8,3427.5,0.5287724]
["bitfinex-derivatives","ETHF0:USTF0",1732600467212,8.0071505,3427.5,3427.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1732600509429,3.20931,3427.2,3427.1,0.09121016]
["bitfinex-derivatives","ETHF0:USTF0",1732600551072,9.13327224,3428.9,3428.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732600577479,13.91005338,3429.8,3429.7,0.09115455]
["bitfinex-derivatives","ETHF0:USTF0",1732600629717,0.29114,3434.0,3433.9,0.36413025]
["bitfinex-derivatives","ETHF0:USTF0",1732600699650,0.71159,3430.9,3430.8,0.09112139]
["bitfinex-derivatives","ETHF0:USTF0",1732600752090,0.2911,3434.3,3434.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732600771012,0.4526,3434.5,3434.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732600845262,0.29118,3433.4,3433.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732600865373,0.29121,3433.0,3432.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1732600966249,0.29129,3432.1,3431.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732601002574,2.25567565,3431.4,3431.0,0.32796137]
["bitfinex-derivatives","ETHF0:USTF0",1732601068414,0.29142,3430.5,3430.4,0.38255447]
["bitfinex-derivatives","ETHF0:USTF0",1732601106153,0.4489,3430.8,3430.4,0.60904945]
["bitfinex-derivatives","ETHF0:USTF0",1732601139882,0.4227,3433.8,3433.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1732601202935,3.2078,3437.2,3436.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1732601232751,11.40266733,3435.5,3435.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1732601290597,5.4614511,3432.1,3432.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732601317506,11.43473262,3432.6,3432.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1732601387845,3.4404511,3428.5,3428.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1732601431985,2.23947285,3425.3,3425.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1732601533070,0.29215,3422.0,3421.9,0.09134581]
["bitfinex-derivatives","ETHF0:USTF0",1732601549601,9.41481833,3423.7,3423.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1732601641068,12.43804845,3421.2,3421.1,1.09536411]
["bitfinex-derivatives","ETHF0:USTF0",1732601688607,7.97258941,3421.5,3421.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1732601746143,0.4609,3421.7,3421.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1732601781460,1.15777,3422.9,3422.8,0.47489111]
["bitfinex-derivatives","ETHF0:USTF0",1732601802089,3.2078,3424.4,3424.0,0.18257794]
["bitfinex-derivatives","ETHF0:USTF0",1732601858828,11.41822017,3425.1,3424.9,0.52918937]
["bitfinex-derivatives","ETHF0:USTF0",1732601892654,3.2078,3428.3,3428.0,3.36405919]
["bitfinex-derivatives","ETHF0:USTF0",1732601959822,0.71984,3426.8,3426.6,0.14595297]
["bitfinex-derivatives","ETHF0:USTF0",1732601988915,0.29173,3426.9,3426.8,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1732602044266,10.27484041,3429.1,3428.7,0.18232389]
["bitfinex-derivatives","ETHF0:USTF0",1732602086592,1.1934,3429.6,3429.5,0.09113942]
["bitfinex-derivatives","ETHF0:USTF0",1732602207164,1.31232064,3429.6,3429.5,0.18228778]
["bitfinex-derivatives","ETHF0:USTF0",1732602236284,1.2083,3429.7,3429.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732602332948,0.29119,3433.3,3433.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1732602381283,0.29101,3435.5,3435.4,0.18197274]
["bitfinex-derivatives","ETHF0:USTF0",1732602463048,0.4557,3435.6,3435.5,0.43656453]
["bitfinex-derivatives","ETHF0:USTF0",1732602494962,0.8688,3438.6,3438.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1732602530808,11.41507784,3437.4,3437.3,0.43634295]
["bitfinex-derivatives","ETHF0:USTF0",1732602612353,16.20492221,3439.8,3439.7,0.14086689]
["bitfinex-derivatives","ETHF0:USTF0",1732602629260,0.29072,3438.9,3438.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1732602696913,0.29092,3436.5,3436.4,6.58732739]
["bitfinex-derivatives","ETHF0:USTF0",1732602734537,0.29097,3435.9,3435.8,0.61344876]
["bitfinex-derivatives","ETHF0:USTF0",1732602802010,1.01730191,3435.7,3435.6,3.52890013]
["bitfinex-derivatives","ETHF0:USTF0",1732602871641,3.2078,3437.1,3437.0,0.61826872]
["bitfinex-derivatives","ETHF0:USTF0",1732602974303,0.2909,3436.7,3436.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1732602990517,0.29083,3437.5,3437.3,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1732603054856,0.29035,3443.3,3443.2,0.23606614]
["bitfinex-derivatives","ETHF0:USTF0",1732603113909,3.2078,3442.5,3442.1,0.32691652]
["bitfinex-derivatives","ETHF0:USTF0",1732603189961,3.19787,3439.4,3439.3,0.0908782]
["bitfinex-derivatives","ETHF0:USTF0",1732603225989,3.2078,3438.0,3437.9,1.3447323]
["bitfinex-derivatives","ETHF0:USTF0",1732603255505,0.29078,3438.1,3438.0,0.5192263]
["bitfinex-derivatives","ETHF0:USTF0",1732603332264,0.29081,3437.9,3437.8,0.47264374]
["bitfinex-derivatives","ETHF0:USTF0",1732603368805,7.96973543,3436.8,3436.7,7.4285976]
["bitfinex-derivatives","ETHF0:USTF0",1732603434265,10.26722405,3438.5,3438.4,1.72415724]
["bitfinex-derivatives","ETHF0:USTF0",1732603467375,0.4201,3440.7,3440.6,11.24554539]
["bitfinex-derivatives","ETHF0:USTF0",1732603545538,3.6488,3441.6,3441.4,0.09082728]
["bitfinex-derivatives","ETHF0:USTF0",1732603560544,13.39313826,3442.2,3441.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1732603641415,7.97025648,3439.9,3439.7,0.38150373]
["bitfinex-derivatives","ETHF0:USTF0",1732603678520,10.54332742,3440.0,3439.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1732603732275,0.4544,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732603738580,2.53864018,3435.9,3435.7,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1732603828643,2.24767018,3431.5,3431.4,0.0910925]
["bitfinex-derivatives","ETHF0:USTF0",1732603865757,6.16115018,3431.0,3430.9,0.52825336]
["bitfinex-derivatives","ETHF0:USTF0",1732603915090,3.49928,3429.8,3429.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1732603975029,0.29153,3429.3,3429.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1732604013265,11.41822765,3429.6,3429.5,4.0239427]
["bitfinex-derivatives","ETHF0:USTF0",1732604076099,6.1278,3425.0,3424.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1732604105413,14.943345,3424.3,3424.2,0.09126627]
["bitfinex-derivatives","ETHF0:USTF0",1732604175758,6.84926684,3423.0,3422.9,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1732604217773,6.85974024,3422.0,3421.9,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732604293137,12.76937398,3427.2,3427.1,0.09119198]
["bitfinex-derivatives","ETHF0:USTF0",1732604336749,11.17173343,3425.8,3425.7,0.38303075]
["bitfinex-derivatives","ETHF0:USTF0",1732604421506,0.623,3419.1,3418.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1732604466241,3.2078,3415.2,3414.9,3.12266869]
["bitfinex-derivatives","ETHF0:USTF0",1732604513772,13.74386221,3412.2,3411.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732604538593,7.95630487,3411.8,3411.6,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732604562317,5.66106545,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732604601346,0.29263,3415.8,3415.7,0.23786915]
["bitfinex-derivatives","ETHF0:USTF0",1732604645678,0.73191,3418.3,3418.0,0.09143184]
["bitfinex-derivatives","ETHF0:USTF0",1732604700015,3.50065,3413.2,3413.1,0.23804222]
["bitfinex-derivatives","ETHF0:USTF0",1732604727037,0.29296302,3413.4,3413.3,6.5647944]
["bitfinex-derivatives","ETHF0:USTF0",1732604794471,0.29306,3410.7,3410.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732604817788,3.2078,3410.1,3409.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1732604840309,3.7262,3412.0,3411.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1732604906963,7.95045123,3407.7,3407.6,3.91341231]
["bitfinex-derivatives","ETHF0:USTF0",1732604921469,7.94367784,3408.6,3408.5,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1732605001420,8.47092337,3411.4,3411.3,3.11371301]
["bitfinex-derivatives","ETHF0:USTF0",1732605013628,7.93764523,3411.1,3411.0,0.09161777]
["bitfinex-derivatives","ETHF0:USTF0",1732605086598,3.2078,3407.5,3407.0,3.30685375]
["bitfinex-derivatives","ETHF0:USTF0",1732605119518,6.9845631,3406.8,3406.7,0.623635]
["bitfinex-derivatives","ETHF0:USTF0",1732605185274,15.78381988,3409.7,3409.4,1.02670368]
["bitfinex-derivatives","ETHF0:USTF0",1732605199893,3.2078,3410.3,3410.2,5.99139618]
["bitfinex-derivatives","ETHF0:USTF0",1732605245618,3.2078,3404.4,3404.3,1.52219948]
["bitfinex-derivatives","ETHF0:USTF0",1732605308657,19.1639342,3405.0,3404.6,5.23266897]
["bitfinex-derivatives","ETHF0:USTF0",1732605331075,3.804,3407.3,3407.1,0.09173493]
["bitfinex-derivatives","ETHF0:USTF0",1732605383507,2.84020471,3402.4,3402.3,1.32276571]
["bitfinex-derivatives","ETHF0:USTF0",1732605412223,3.2078,3400.8,3400.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1732605468258,3.50173,3401.0,3400.7,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1732605480574,0.29354,3405.4,3405.3,0.14684205]
["bitfinex-derivatives","ETHF0:USTF0",1732605533392,4.10937,3409.8,3409.2,3.20783364]
["bitfinex-derivatives","ETHF0:USTF0",1732605547517,0.29322,3409.2,3409.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1732605609432,8.19078404,3405.9,3405.4,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1732605634843,3.2078,3411.3,3410.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1732605679372,0.29316,3409.8,3409.6,0.14665652]
["bitfinex-derivatives","ETHF0:USTF0",1732605723606,8.92297405,3411.2,3410.6,3.21994823]
["bitfinex-derivatives","ETHF0:USTF0",1732605729816,3.2078,3413.5,3413.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1732605785147,0.29307,3411.0,3410.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1732605815282,0.29297,3412.2,3412.1,0.09160161]
["bitfinex-derivatives","ETHF0:USTF0",1732605881131,6.43027,3413.2,3413.1,0.09158309]
["bitfinex-derivatives","ETHF0:USTF0",1732605925053,0.293,3411.7,3411.6,0.14658408]
["bitfinex-derivatives","ETHF0:USTF0",1732606002122,14.01462781,3417.2,3417.1,0.62186402]
["bitfinex-derivatives","ETHF0:USTF0",1732606015026,3.2078,3419.4,3419.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1732606090993,3.2078,3420.3,3420.2,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732606126319,0.29244896,3419.4,3419.3,10.91979766]
["bitfinex-derivatives","ETHF0:USTF0",1732606189276,9.05130104,3419.6,3419.5,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732606215996,0.2922,3421.1,3421.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1732606281642,11.6233993,3422.4,3422.3,0.38359236]
["bitfinex-derivatives","ETHF0:USTF0",1732606326980,6.17623923,3418.9,3418.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1732606348679,3.2078,3419.0,3418.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1732606411322,0.29241,3418.7,3418.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1732606439947,13.41811257,3418.7,3418.6,0.09143498]
["bitfinex-derivatives","ETHF0:USTF0",1732606489264,0.29222,3420.8,3420.7,0.14617839]
["bitfinex-derivatives","ETHF0:USTF0",1732606536093,3.69822198,3414.2,3413.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1732606605943,6.79010004,3410.6,3410.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1732606622953,12.27933124,3411.5,3411.4,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732606695393,0.29321,3409.3,3408.9,0.14739697]
["bitfinex-derivatives","ETHF0:USTF0",1732606715411,3.22774,3407.8,3407.7,0.04646]
["bitfinex-derivatives","ETHF0:USTF0",1732606784071,3.8505,3404.9,3404.4,3.82469943]
["bitfinex-derivatives","ETHF0:USTF0",1732606815593,4.53769753,3402.3,3402.2,3.88852963]
["bitfinex-derivatives","ETHF0:USTF0",1732606865526,0.29413,3398.6,3398.4,0.02135593]
["bitfinex-derivatives","ETHF0:USTF0",1732606893655,3.2078,3400.9,3400.4,3.87715534]
["bitfinex-derivatives","ETHF0:USTF0",1732606915274,0.6023,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732606970087,3.2078,3406.8,3406.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732606999410,4.53356198,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732607051537,6.80497061,3402.7,3402.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732607096363,4.52405921,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732607138203,8.88448549,3402.2,3402.1,0.62460418]
["bitfinex-derivatives","ETHF0:USTF0",1732607153108,1.2876,3404.1,3403.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732607222764,19.46552998,3404.2,3404.1,0.09181332]
["bitfinex-derivatives","ETHF0:USTF0",1732607234772,1.9892,3406.8,3406.5,0.18358591]
["bitfinex-derivatives","ETHF0:USTF0",1732607299624,0.37400268,3400.1,3399.8,0.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1732607329738,6.92376452,3397.8,3397.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732607383684,6.44873,3394.0,3393.9,0.2394424]
["bitfinex-derivatives","ETHF0:USTF0",1732607405912,0.29473,3391.7,3391.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1732607432621,0.29470706,3393.2,3393.1,7.19382474]
["bitfinex-derivatives","ETHF0:USTF0",1732607481446,0.2945,3394.3,3394.1,3.82388578]
["bitfinex-derivatives","ETHF0:USTF0",1732607507963,2.54464,3392.8,3392.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1732607582907,0.58927518,3394.0,3393.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1732607626139,1.61873531,3389.9,3389.8,9.3618772]
["bitfinex-derivatives","ETHF0:USTF0",1732607681079,6.7127,3390.9,3390.8,0.09217247]
["bitfinex-derivatives","ETHF0:USTF0",1732607698383,3.3059758,3388.6,3388.2,0.38727937]
["bitfinex-derivatives","ETHF0:USTF0",1732607764121,0.29494,3389.4,3389.0,4.12859132]
["bitfinex-derivatives","ETHF0:USTF0",1732607802450,10.0473912,3387.5,3387.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1732607835969,0.29441,3395.4,3395.1,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1732607864092,0.29397,3400.5,3400.2,0.66198513]
["bitfinex-derivatives","ETHF0:USTF0",1732607924524,0.29395,3401.1,3400.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1732607951942,3.2078,3399.2,3399.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732607976871,3.2078,3396.4,3395.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1732608034008,3.2078,3393.8,3393.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1732608056111,3.9658,3396.7,3396.0,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1732608113678,0.29485,3391.0,3390.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1732608136083,3.2078,3390.0,3389.9,0.59021559]
["bitfinex-derivatives","ETHF0:USTF0",1732608190723,0.29481,3391.4,3391.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1732608203630,3.2078,3392.0,3391.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1732608259084,3.5023,3395.1,3394.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1732608290203,3.2078,3396.0,3395.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1732608330530,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732608356138,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732608376457,0.29503,3388.9,3388.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1732608424105,3.7622857,3387.0,3386.9,0.14768275]
["bitfinex-derivatives","ETHF0:USTF0",1732608472745,3.76216338,3386.6,3385.7,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1732608495366,0.29544,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732608519677,0.20284171,3387.8,3387.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1732608580518,3.2078,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732608596130,3.2078,3387.2,3386.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1732608654473,0.29502,3389.0,3388.6,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1732608665980,3.2078,3388.8,3388.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1732608726632,3.2078,3384.9,3384.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1732608749343,3.2078,3391.1,3391.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1732608783673,3.2078,3391.4,3390.5,0.6667313]
["bitfinex-derivatives","ETHF0:USTF0",1732608819192,3.2078,3384.7,3384.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1732608843711,3.02e-06,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732608902658,11.64718033,3382.2,3381.5,3.87441135]
["bitfinex-derivatives","ETHF0:USTF0",1732608960287,0.59203191,3377.9,3377.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1732608988000,37.09331867,3364.9,3364.8,8.88015294]
["bitfinex-derivatives","ETHF0:USTF0",1732609013921,4.87699,3366.3,3366.0,3.78303469]
["bitfinex-derivatives","ETHF0:USTF0",1732609071959,0.44529398,3369.1,3368.9,10.04077707]
["bitfinex-derivatives","ETHF0:USTF0",1732609082453,25.49200965,3368.7,3368.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1732609152392,8.12925901,3367.7,3367.5,3.8050521]
["bitfinex-derivatives","ETHF0:USTF0",1732609164595,9.30202447,3367.0,3366.9,1.94282129]
["bitfinex-derivatives","ETHF0:USTF0",1732609221628,3.2078,3371.2,3370.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1732609246839,8.0848,3371.0,3370.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1732609271945,0.29718,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609315194,5.9624,3356.3,3355.3,8.87300462]
["bitfinex-derivatives","ETHF0:USTF0",1732609336007,3.2078,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609381338,3.2078,3370.9,3369.6,12.10018715]
["bitfinex-derivatives","ETHF0:USTF0",1732609416959,3.2078,3374.8,3374.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732609453677,0.29662,3371.2,3370.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1732609477803,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609547752,0.29579,3380.5,3380.4,4.89281]
["bitfinex-derivatives","ETHF0:USTF0",1732609569265,0.296,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609637102,7.70497622,3369.9,3369.8,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1732609674647,0.29687,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609721979,72.7280091,3364.7,3364.6,0.0929226]
["bitfinex-derivatives","ETHF0:USTF0",1732609747494,2.60961471,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609764101,2.60961471,3362.7,3362.3,4.16482886]
["bitfinex-derivatives","ETHF0:USTF0",1732609816148,1.1227,3362.2,3361.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732609839058,3.02175705,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732609882075,3.2078,3361.3,3360.5,6.5664359]
["bitfinex-derivatives","ETHF0:USTF0",1732609909097,3.2078,3363.2,3362.1,10.2310595]
["bitfinex-derivatives","ETHF0:USTF0",1732609947224,3.2078,3357.7,3356.8,13.50019374]
["bitfinex-derivatives","ETHF0:USTF0",1732609968053,3.2078,3358.7,3357.8,3.81880174]
["bitfinex-derivatives","ETHF0:USTF0",1732610027173,3.2078,3356.2,3355.6,0.03867]
["bitfinex-derivatives","ETHF0:USTF0",1732610038782,3.2078,3356.5,3355.8,3.86527128]
["bitfinex-derivatives","ETHF0:USTF0",1732610082204,3.2078,3362.9,3362.0,0.18596525]
["bitfinex-derivatives","ETHF0:USTF0",1732610114021,3.2078,3355.9,3354.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1732610126851,3.2078,3354.3,3353.7,0.00508653]
["bitfinex-derivatives","ETHF0:USTF0",1732610177280,0.29749,3361.0,3360.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732610189596,3.2078,3363.9,3363.1,3.9360583]
["bitfinex-derivatives","ETHF0:USTF0",1732610246629,0.29787,3356.9,3356.8,0.02965]
["bitfinex-derivatives","ETHF0:USTF0",1732610270238,3.2078,3354.9,3353.8,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1732610311566,3.2078,3355.8,3355.2,0.07940612]
["bitfinex-derivatives","ETHF0:USTF0",1732610333795,0.29788,3356.8,3356.7,54.15361393]
["bitfinex-derivatives","ETHF0:USTF0",1732610366702,0.29793,3356.2,3356.0,16.65545561]
["bitfinex-derivatives","ETHF0:USTF0",1732610410836,3.2078,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610431565,2.5439,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610477976,0.2974,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610515596,0.29675,3369.9,3369.8,6.18475953]
["bitfinex-derivatives","ETHF0:USTF0",1732610556512,0.29713,3365.3,3365.0,0.39006969]
["bitfinex-derivatives","ETHF0:USTF0",1732610568823,5.2254,3367.9,3367.5,0.7382306]
["bitfinex-derivatives","ETHF0:USTF0",1732610636051,0.29652,3372.3,3372.1,6.46993]
["bitfinex-derivatives","ETHF0:USTF0",1732610649562,0.29656,3371.8,3371.7,3.44889464]
["bitfinex-derivatives","ETHF0:USTF0",1732610721405,5.7255,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610746417,0.29682,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610800358,0.29648,3372.7,3372.5,41.33753932]
["bitfinex-derivatives","ETHF0:USTF0",1732610825278,0.29641,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732610865502,3.26036,3374.1,3374.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1732610919346,5.31129395,3368.7,3368.6,0.18565172]
["bitfinex-derivatives","ETHF0:USTF0",1732610943256,2.0818443,3367.8,3367.6,0.18564676]
["bitfinex-derivatives","ETHF0:USTF0",1732610990595,2.07154841,3366.2,3366.1,0.52014584]
["bitfinex-derivatives","ETHF0:USTF0",1732611021812,0.29696,3367.3,3366.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732611069834,3.2078,3369.3,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732611079431,2.1975,3371.0,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732611137372,2.2773,3374.7,3374.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732611147376,3.2078,3376.2,3375.7,3.86353397]
["bitfinex-derivatives","ETHF0:USTF0",1732611199203,3.50388574,3377.4,3377.3,10.80913903]
["bitfinex-derivatives","ETHF0:USTF0",1732611230630,0.29613,3376.3,3376.2,6.18350949]
["bitfinex-derivatives","ETHF0:USTF0",1732611274657,0.29684,3368.2,3368.1,0.02250724]
["bitfinex-derivatives","ETHF0:USTF0",1732611296676,0.29677,3369.1,3368.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732611352299,0.297,3366.4,3366.3,0.18576587]
["bitfinex-derivatives","ETHF0:USTF0",1732611367821,3.2078,3365.0,3364.5,0.14870037]
["bitfinex-derivatives","ETHF0:USTF0",1732611387127,3.2078,3363.9,3362.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1732611430272,0.29703,3366.1,3365.1,16.31021551]
["bitfinex-derivatives","ETHF0:USTF0",1732611449183,3.50458,3369.0,3368.6,4.38528003]
["bitfinex-derivatives","ETHF0:USTF0",1732611481896,3.2078,3368.0,3366.7,3.39352744]
["bitfinex-derivatives","ETHF0:USTF0",1732611517518,3.2078,3367.1,3366.0,6.23661112]
["bitfinex-derivatives","ETHF0:USTF0",1732611576943,0.74071,3374.7,3373.5,9.54900503]
["bitfinex-derivatives","ETHF0:USTF0",1732611602560,0.74071,3374.6,3373.8,0.02115053]
["bitfinex-derivatives","ETHF0:USTF0",1732611636992,0.29621,3375.4,3374.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1732611672313,0.29613,3376.4,3376.2,0.24082646]
["bitfinex-derivatives","ETHF0:USTF0",1732611722248,0.8271,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732611744856,1.51601,3377.4,3376.6,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1732611790272,3.72624276,3376.0,3374.9,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1732611817493,0.29603,3377.5,3377.2,0.24068387]
["bitfinex-derivatives","ETHF0:USTF0",1732611840908,1.834,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732611888054,0.01086964,3384.1,3384.0,7.15745159]
["bitfinex-derivatives","ETHF0:USTF0",1732611914864,0.29530756,3386.3,3386.2,12.39184556]
["bitfinex-derivatives","ETHF0:USTF0",1732611978900,0.29529,3386.0,3385.9,6.13816455]
["bitfinex-derivatives","ETHF0:USTF0",1732611985705,0.29538,3384.9,3384.8,6.08155212]
["bitfinex-derivatives","ETHF0:USTF0",1732612034564,8.2753,3380.1,3380.0,0.09250611]
["bitfinex-derivatives","ETHF0:USTF0",1732612056842,3.2078,3379.4,3378.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732612082561,0.29587,3379.4,3379.3,0.1850186]
["bitfinex-derivatives","ETHF0:USTF0",1732612122688,0.29546,3384.1,3383.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1732612178115,7.43475269,3375.0,3374.2,9.65556887]
["bitfinex-derivatives","ETHF0:USTF0",1732612200644,7.43480686,3375.6,3375.0,0.29627082]
["bitfinex-derivatives","ETHF0:USTF0",1732612223958,0.2959,3379.0,3378.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732612267364,2.5359,3385.2,3385.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1732612295880,3.2078,3387.5,3386.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1732612347297,3.69774429,3389.8,3389.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1732612370152,0.29509,3388.6,3388.5,7.32083179]
["bitfinex-derivatives","ETHF0:USTF0",1732612430206,0.29525,3386.7,3386.6,6.29103016]
["bitfinex-derivatives","ETHF0:USTF0",1732612448915,0.29515,3388.0,3387.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1732612519858,3.09734431,3384.0,3383.2,0.29536425]
["bitfinex-derivatives","ETHF0:USTF0",1732612544681,0.29544,3384.6,3384.4,2.38326814]
["bitfinex-derivatives","ETHF0:USTF0",1732612570697,0.59080704,3385.2,3384.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1732612624828,6.95798816,3388.3,3388.0,0.45830224]
["bitfinex-derivatives","ETHF0:USTF0",1732612676558,3.2078,3387.3,3386.8,10.17988077]
["bitfinex-derivatives","ETHF0:USTF0",1732612696475,5.1625,3384.6,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732612718089,0.29538,3384.9,3384.8,0.8827046]
["bitfinex-derivatives","ETHF0:USTF0",1732612755805,0.29541,3384.6,3384.5,3.20147672]
["bitfinex-derivatives","ETHF0:USTF0",1732612791829,0.5911731,3382.8,3382.7,47.08599395]
["bitfinex-derivatives","ETHF0:USTF0",1732612856767,3.7034993,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732612871371,3.2078,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732612926497,3.2078,3387.3,3387.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1732612953817,11.1606,3387.1,3386.6,0.45819146]
["bitfinex-derivatives","ETHF0:USTF0",1732613043969,3.98489383,3383.0,3382.9,2.29450562]
["bitfinex-derivatives","ETHF0:USTF0",1732613087508,0.295718,3381.6,3381.4,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1732613134045,0.31202,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732613164469,3.2078,3385.2,3384.9,0.46186648]
["bitfinex-derivatives","ETHF0:USTF0",1732613207179,2.5031,3387.2,3386.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1732613231403,3.2078,3387.4,3386.5,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732613253914,3.9452,3389.5,3388.2,9.68387897]
["bitfinex-derivatives","ETHF0:USTF0",1732613286137,3.2078,3389.1,3388.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1732613326149,0.29497654,3390.1,3389.5,41.8144724]
["bitfinex-derivatives","ETHF0:USTF0",1732613401003,3.2078,3384.6,3384.1,1.71669709]
["bitfinex-derivatives","ETHF0:USTF0",1732613414316,0.2952,3386.6,3386.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1732613456448,3.2078,3385.9,3384.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1732613482270,3.2078,3388.5,3388.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1732613550603,0.29544,3383.6,3383.4,1.20006154]
["bitfinex-derivatives","ETHF0:USTF0",1732613572513,0.29568,3381.2,3381.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1732613621549,0.29594,3378.2,3377.7,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1732613652688,3.72153333,3378.3,3377.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1732613706214,3.2078,3374.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732613727424,3.2612,3372.6,3372.5,0.45987379]
["bitfinex-derivatives","ETHF0:USTF0",1732613748847,3.2078,3368.3,3367.2,15.24295317]
["bitfinex-derivatives","ETHF0:USTF0",1732613811494,0.29681,3367.9,3367.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732613820100,0.29688,3367.2,3367.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732613889042,10.22965739,3364.6,3364.5,0.89192949]
["bitfinex-derivatives","ETHF0:USTF0",1732613900049,6.96055739,3367.3,3367.2,0.09284545]
["bitfinex-derivatives","ETHF0:USTF0",1732613963505,0.29628,3373.9,3373.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732613972011,0.34806776,3374.3,3372.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732614040639,1.1634,3368.9,3368.6,1.55885629]
["bitfinex-derivatives","ETHF0:USTF0",1732614071666,4.02632255,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732614122410,9.18901377,3367.9,3367.5,0.46407362]
["bitfinex-derivatives","ETHF0:USTF0",1732614146632,0.29669,3369.3,3369.2,1.29895074]
["bitfinex-derivatives","ETHF0:USTF0",1732614179458,2.9704,3366.4,3365.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1732614228890,0.74211,3367.6,3366.9,1.85653827]
["bitfinex-derivatives","ETHF0:USTF0",1732614255021,0.2968,3368.1,3367.8,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1732614317960,7.59217561,3361.3,3360.2,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1732614332659,3.2078,3359.2,3358.2,12.29634013]
["bitfinex-derivatives","ETHF0:USTF0",1732614400206,6.39559997,3353.0,3351.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1732614415130,3.09801551,3352.4,3351.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1732614472164,8.04663114,3353.3,3353.0,4.93877307]
["bitfinex-derivatives","ETHF0:USTF0",1732614473667,8.64300518,3353.6,3353.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732614540103,6.4927,3348.9,3348.0,0.45999426]
["bitfinex-derivatives","ETHF0:USTF0",1732614559224,3.50616,3350.4,3349.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1732614603646,3.2078,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732614614562,0.29826,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732614645974,1.2203,3351.7,3350.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732614686301,4.12109655,3349.3,3348.5,4.17435651]
["bitfinex-derivatives","ETHF0:USTF0",1732614705213,0.29806,3353.9,3353.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1732614750761,3.2078,3354.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732614780471,0.01217744,3358.9,3358.5,3.87296045]
["bitfinex-derivatives","ETHF0:USTF0",1732614829814,0.29761,3358.9,3357.1,0.67067965]
["bitfinex-derivatives","ETHF0:USTF0",1732614841218,8.01954308,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732614902253,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732614935860,0.29747,3360.5,3360.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732614981587,0.59477199,3362.0,3361.9,44.03002354]
["bitfinex-derivatives","ETHF0:USTF0",1732615005714,0.9331,3365.9,3365.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732615016711,0.29714,3364.2,3363.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732615058247,9.43788093,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615101085,0.29737,3361.6,3361.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1732615152232,0.29756,3359.5,3359.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732615186145,6.87594477,3359.7,3359.3,1.15346238]
["bitfinex-derivatives","ETHF0:USTF0",1732615237768,0.9008,3363.5,3363.1,7.21820858]
["bitfinex-derivatives","ETHF0:USTF0",1732615257281,3.2078,3354.5,3354.3,3.2025475]
["bitfinex-derivatives","ETHF0:USTF0",1732615278902,3.2078,3357.7,3357.5,0.7315915]
["bitfinex-derivatives","ETHF0:USTF0",1732615320616,0.29832,3350.9,3350.8,0.5204537]
["bitfinex-derivatives","ETHF0:USTF0",1732615341638,0.2982,3352.3,3351.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1732615396761,0.29718,3363.7,3362.6,41.09737212]
["bitfinex-derivatives","ETHF0:USTF0",1732615407168,3.2078,3364.8,3364.5,8.07365416]
["bitfinex-derivatives","ETHF0:USTF0",1732615472510,3.73803161,3365.7,3365.3,4.61597671]
["bitfinex-derivatives","ETHF0:USTF0",1732615484719,3.73803161,3362.9,3362.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732615537537,12.24314378,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615577272,4.26554378,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615610296,3.2078,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615630501,0.59600082,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615682536,0.9605,3356.5,3355.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732615697445,4.2201,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732615725565,0.29792,3355.7,3355.6,0.74389289]
["bitfinex-derivatives","ETHF0:USTF0",1732615774989,3.42767,3351.8,3351.7,1.85570092]
["bitfinex-derivatives","ETHF0:USTF0",1732615801506,3.2078,3348.4,3348.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1732615851041,3.2078,3346.6,3346.2,3.34108956]
["bitfinex-derivatives","ETHF0:USTF0",1732615868353,3.2078,3349.1,3348.4,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1732615928503,0.29858,3348.3,3347.4,3.26309159]
["bitfinex-derivatives","ETHF0:USTF0",1732615938517,2.513109,3348.4,3348.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732615998079,0.29904,3343.2,3342.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1732616038289,5.69074999,3342.6,3342.5,8.39509334]
["bitfinex-derivatives","ETHF0:USTF0",1732616074229,3.79810867,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616100645,0.29896,3344.1,3343.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1732616122154,8.29202,3341.1,3341.0,41.35297644]
["bitfinex-derivatives","ETHF0:USTF0",1732616156472,3.2078,3341.6,3341.0,2.34208024]
["bitfinex-derivatives","ETHF0:USTF0",1732616190609,3.2078,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616253441,0.2991,3342.5,3342.4,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1732616281358,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616349702,0.29954,3337.6,3337.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732616365831,0.29935,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616423982,0.29924,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616435187,0.29939,3339.2,3339.1,3.32670543]
["bitfinex-derivatives","ETHF0:USTF0",1732616499027,0.29912,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732616526546,0.29899,3343.7,3343.6,0.67200002]
["bitfinex-derivatives","ETHF0:USTF0",1732616571477,0.59729578,3348.0,3347.9,10.06585073]
["bitfinex-derivatives","ETHF0:USTF0",1732616598503,0.299,3343.6,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732616623207,3.2078,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616674251,0.29927,3340.7,3340.3,3.93113384]
["bitfinex-derivatives","ETHF0:USTF0",1732616726880,2.9928,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616769800,3.80116507,3344.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732616805322,0.59838097,3341.9,3341.8,4.35991416]
["bitfinex-derivatives","ETHF0:USTF0",1732616878574,4.52729104,3344.4,3344.3,0.28048158]
["bitfinex-derivatives","ETHF0:USTF0",1732616891689,0.29898,3343.8,3343.7,9.18259612]
["bitfinex-derivatives","ETHF0:USTF0",1732616958037,0.2989,3344.8,3344.7,8.0532391]
["bitfinex-derivatives","ETHF0:USTF0",1732616988552,0.29868,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732617038300,3.07525,3352.4,3351.9,7.23454408]
["bitfinex-derivatives","ETHF0:USTF0",1732617058812,0.29813,3353.4,3353.2,2.04438343]
["bitfinex-derivatives","ETHF0:USTF0",1732617106362,0.29835,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732617126178,3.2078,3349.4,3348.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1732617148497,3.2078,3350.6,3349.8,6.66016501]
["bitfinex-derivatives","ETHF0:USTF0",1732617196508,3.54339,3351.4,3350.8,0.45983407]
["bitfinex-derivatives","ETHF0:USTF0",1732617244544,3.2078,3352.0,3351.3,7.15311416]
["bitfinex-derivatives","ETHF0:USTF0",1732617278262,1.358,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732617318677,0.29813,3353.7,3353.6,3.65594001]
["bitfinex-derivatives","ETHF0:USTF0",1732617398721,0.22,3356.3,3355.6,7.37189794]
["bitfinex-derivatives","ETHF0:USTF0",1732617451553,0.29837386,3351.5,3351.4,11.99369056]
["bitfinex-derivatives","ETHF0:USTF0",1732617491182,0.29849,3349.6,3349.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1732617514789,3.2078,3344.5,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732617565030,3.2078,3343.4,3343.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1732617593346,0.29897,3344.3,3344.2,3.64851478]
["bitfinex-derivatives","ETHF0:USTF0",1732617616772,1.424,3344.6,3344.3,0.46742473]
["bitfinex-derivatives","ETHF0:USTF0",1732617673908,0.29881,3346.1,3346.0,7.97495074]
["bitfinex-derivatives","ETHF0:USTF0",1732617714049,3.2078,3344.3,3344.2,5.65818714]
["bitfinex-derivatives","ETHF0:USTF0",1732617780308,0.29939,3339.7,3339.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1732617813532,0.29915,3342.3,3342.2,0.46770173]
["bitfinex-derivatives","ETHF0:USTF0",1732617851659,0.29935,3340.1,3339.8,3.72394729]
["bitfinex-derivatives","ETHF0:USTF0",1732617876072,9.15693115,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732617940906,0.75061,3330.1,3329.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1732617969345,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732618013161,4.14961148,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732618034181,3.2078,3326.6,3325.8,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732618084608,0.30074,3324.7,3323.9,3.42110568]
["bitfinex-derivatives","ETHF0:USTF0",1732618108119,0.30043,3328.1,3327.5,3.70888023]
["bitfinex-derivatives","ETHF0:USTF0",1732618166051,0.30062,3325.9,3325.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732618183147,3.2078,3325.4,3324.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732618205157,3.2078,3327.7,3327.1,3.48895488]
["bitfinex-derivatives","ETHF0:USTF0",1732618244695,8.05876545,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732618268303,0.30087,3323.2,3323.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732618322055,0.75296,3319.7,3318.7,0.55076607]
["bitfinex-derivatives","ETHF0:USTF0",1732618333460,3.2078,3322.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732618401320,0.30152,3316.1,3315.9,4.25857758]
["bitfinex-derivatives","ETHF0:USTF0",1732618411519,0.3013,3318.4,3318.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732618453736,0.30067,3325.4,3325.3,3.87186984]
["bitfinex-derivatives","ETHF0:USTF0",1732618501167,0.30026,3329.9,3329.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732618554494,0.75197,3324.1,3323.4,0.24467042]
["bitfinex-derivatives","ETHF0:USTF0",1732618577719,6.95087104,3320.6,3320.5,3.31231]
["bitfinex-derivatives","ETHF0:USTF0",1732618618047,9.2877513,3320.7,3320.6,4.1584451]
["bitfinex-derivatives","ETHF0:USTF0",1732618642686,1.5298,3318.5,3317.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1732618669894,3.2078,3319.0,3318.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732618715116,0.30083,3323.9,3323.8,0.09406333]
["bitfinex-derivatives","ETHF0:USTF0",1732618734048,6.93902228,3323.0,3322.2,7.97222963]
["bitfinex-derivatives","ETHF0:USTF0",1732618812380,0.30127,3319.5,3319.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732618826484,3.2078,3319.8,3319.2,3.53569237]
["bitfinex-derivatives","ETHF0:USTF0",1732618883127,0.30148,3317.8,3317.6,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1732618896540,0.30159,3316.5,3316.4,6.75017064]
["bitfinex-derivatives","ETHF0:USTF0",1732618935457,3.50945,3315.9,3315.8,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1732618982500,0.30214,3310.2,3310.1,0.97864044]
["bitfinex-derivatives","ETHF0:USTF0",1732619024326,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732619048333,0.30231573,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1732619086354,15.47656,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1732619116263,2.8487,3320.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732619134786,3.2078,3317.5,3317.0,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1732619182094,0.30085,3324.1,3323.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732619206714,0.374,3327.1,3326.9,4.1594047]
["bitfinex-derivatives","ETHF0:USTF0",1732619262153,0.30038,3329.2,3329.1,3.37425529]
["bitfinex-derivatives","ETHF0:USTF0",1732619279159,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732619344405,0.30583037,3331.8,3331.7,3.82334577]
["bitfinex-derivatives","ETHF0:USTF0",1732619356317,3.2078,3329.7,3329.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1732619395534,0.30021,3331.5,3331.4,44.9331292]
["bitfinex-derivatives","ETHF0:USTF0",1732619445177,3.50807,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732619499310,0.75088,3329.6,3329.0,7.12024221]
["bitfinex-derivatives","ETHF0:USTF0",1732619525543,0.30045,3328.5,3328.4,0.77014923]
["bitfinex-derivatives","ETHF0:USTF0",1732619552206,0.30064,3326.4,3325.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732619593991,0.00648263,3330.0,3329.6,3.8329192]
["bitfinex-derivatives","ETHF0:USTF0",1732619618116,0.30027,3330.5,3330.3,3.45202988]
["bitfinex-derivatives","ETHF0:USTF0",1732619676362,0.3002462,3330.6,3330.5,10.09701926]
["bitfinex-derivatives","ETHF0:USTF0",1732619711465,0.30017,3331.6,3331.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732619758520,9.4441,3324.2,3323.7,3.95428389]
["bitfinex-derivatives","ETHF0:USTF0",1732619779150,3.50887,3321.7,3321.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1732619833874,4.4626,3318.2,3317.5,7.28052267]
["bitfinex-derivatives","ETHF0:USTF0",1732619844884,0.30143,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1732619867189,0.30146,3317.6,3317.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1732619920641,0.30062,3327.0,3326.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732619967778,0.30113,3321.3,3321.2,3.83187692]
["bitfinex-derivatives","ETHF0:USTF0",1732619996094,0.30114,3321.2,3321.1,4.80649785]
["bitfinex-derivatives","ETHF0:USTF0",1732620021107,0.30086,3324.3,3324.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732620048523,0.30074,3325.6,3325.1,4.17054342]
["bitfinex-derivatives","ETHF0:USTF0",1732620095351,0.30155,3316.6,3316.5,6.1341027]
["bitfinex-derivatives","ETHF0:USTF0",1732620158481,0.30178,3314.2,3314.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1732620188512,0.3018139,3313.3,3313.0,7.16165399]
["bitfinex-derivatives","ETHF0:USTF0",1732620228828,0.30233,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732620257645,3.2078,3309.4,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1732620279155,10.35549229,3312.0,3311.4,4.00711757]
["bitfinex-derivatives","ETHF0:USTF0",1732620337194,3.50943,3315.8,3315.7,4.20988043]
["bitfinex-derivatives","ETHF0:USTF0",1732620375511,0.05277296,3309.2,3309.1,3.8001295]
["bitfinex-derivatives","ETHF0:USTF0",1732620401427,4.3279,3307.1,3306.1,7.1081001]
["bitfinex-derivatives","ETHF0:USTF0",1732620412536,0.30275507,3303.0,3302.4,3.25898896]
["bitfinex-derivatives","ETHF0:USTF0",1732620464568,0.30333,3297.2,3297.1,1.10531002]
["bitfinex-derivatives","ETHF0:USTF0",1732620488600,3.2078,3297.2,3297.0,0.49861515]
["bitfinex-derivatives","ETHF0:USTF0",1732620514413,0.30351,3295.2,3295.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1732620557137,3.2078,3292.9,3292.8,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1732620596658,3.96637,3296.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620614565,0.30344,3296.0,3295.9,2.86359228]
["bitfinex-derivatives","ETHF0:USTF0",1732620642385,0.30321,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732620673908,3.2078,3291.0,3290.2,8.96372921]
["bitfinex-derivatives","ETHF0:USTF0",1732620693121,8.0432,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620744352,0.12,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620755249,0.30356,3294.7,3293.7,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1732620798766,3.51111,3297.4,3297.3,13.78523]
["bitfinex-derivatives","ETHF0:USTF0",1732620813678,0.30276,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620860402,3.2078,3296.0,3295.1,1.06951557]
["bitfinex-derivatives","ETHF0:USTF0",1732620882709,0.75892,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620932023,3.3578,3296.3,3296.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732620950840,5.53,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732620997559,0.0478194,3307.0,3306.7,17.65010179]
["bitfinex-derivatives","ETHF0:USTF0",1732621019976,0.21,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621048403,0.30286,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621089440,0.30306,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621112660,0.30347,3296.1,3295.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1732621164999,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621177102,3.42691534,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621218921,0.3027,3304.5,3303.6,6.41659662]
["bitfinex-derivatives","ETHF0:USTF0",1732621243830,3.2078,3307.2,3306.5,4.65144743]
["bitfinex-derivatives","ETHF0:USTF0",1732621301077,0.30277,3303.6,3303.5,6.53452367]
["bitfinex-derivatives","ETHF0:USTF0",1732621323497,0.30244,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621366941,0.3028,3303.3,3303.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1732621392964,0.303,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621413670,1.49,3303.5,3303.4,13.80743149]
["bitfinex-derivatives","ETHF0:USTF0",1732621462300,5.3678,3303.2,3302.5,0.75778257]
["bitfinex-derivatives","ETHF0:USTF0",1732621487107,0.30319,3299.0,3298.9,6.54443977]
["bitfinex-derivatives","ETHF0:USTF0",1732621548160,0.30374,3293.2,3292.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1732621553960,2.93,3292.7,3292.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1732621605403,0.3028,3303.3,3302.8,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1732621617007,0.30309,3300.1,3299.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732621651420,4.6378,3306.8,3305.8,10.26952895]
["bitfinex-derivatives","ETHF0:USTF0",1732621687543,3.2078,3308.0,3307.3,3.8782036]
["bitfinex-derivatives","ETHF0:USTF0",1732621752890,12.87146951,3313.8,3313.3,6.46264172]
["bitfinex-derivatives","ETHF0:USTF0",1732621776813,0.93,3314.4,3314.3,51.31975184]
["bitfinex-derivatives","ETHF0:USTF0",1732621823642,0.34147,3318.2,3318.1,6.42710939]
["bitfinex-derivatives","ETHF0:USTF0",1732621858372,0.30139,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621881686,0.30116,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732621934846,0.30128,3320.3,3319.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732621972272,1.551,3323.9,3323.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732622028311,0.30083,3325.2,3325.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732622044921,0.04126507,3323.6,3323.5,7.27262943]
["bitfinex-derivatives","ETHF0:USTF0",1732622109854,2.9248,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732622125770,0.44,3326.9,3326.7,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1732622169712,1.05239,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732622217637,0.30065241,3326.1,3325.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732622288874,1.598,3328.4,3328.0,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1732622318288,3.23765226,3326.3,3325.6,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1732622370422,9.38824634,3323.9,3323.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732622387625,11.7478433,3323.4,3323.3,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732622421744,2.7573,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732622467370,4.14820654,3325.3,3325.2,3.30791]
["bitfinex-derivatives","ETHF0:USTF0",1732622487178,7.4778,3324.3,3323.6,0.24462034]
["bitfinex-derivatives","ETHF0:USTF0",1732622529306,0.30098,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732622552617,4.18201644,3317.2,3317.1,3.1652504]
["bitfinex-derivatives","ETHF0:USTF0",1732622605243,0.30126833,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732622620163,0.30141,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732622674884,4.18201644,3320.3,3319.7,0.24488686]
["bitfinex-derivatives","ETHF0:USTF0",1732622693407,0.30108,3320.8,3320.7,0.09417734]
["bitfinex-derivatives","ETHF0:USTF0",1732622735443,3.2078,3320.5,3320.1,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1732622757138,3.2078,3319.1,3318.4,0.09422757]
["bitfinex-derivatives","ETHF0:USTF0",1732622800762,4.2253,3326.4,3326.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732622809357,3.2078,3325.3,3325.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732622846579,0.30068,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732622890413,3.83635795,3327.1,3326.6,0.15040898]
["bitfinex-derivatives","ETHF0:USTF0",1732622911812,4.65,3326.0,3325.7,0.33848879]
["bitfinex-derivatives","ETHF0:USTF0",1732622951356,5.94635795,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732622972965,6.2166,3323.3,3323.2,0.09409592]
["bitfinex-derivatives","ETHF0:USTF0",1732623033398,0.300048,3332.8,3332.7,6.98621908]
["bitfinex-derivatives","ETHF0:USTF0",1732623043504,0.29997,3333.4,3333.0,0.09381663]
["bitfinex-derivatives","ETHF0:USTF0",1732623105929,3.92116384,3332.8,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732623134460,1.3445,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732623185479,1.1896,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732623212095,7.0776,3335.9,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732623267222,0.0559931,3337.2,3337.1,56.70973757]
["bitfinex-derivatives","ETHF0:USTF0",1732623322065,2.2672,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732623332168,2.9976,3336.0,3335.0,0.02548885]
["bitfinex-derivatives","ETHF0:USTF0",1732623370390,4.6,3337.6,3337.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732623389520,0.29981,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732623444754,0.50978,3335.6,3335.1,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1732623451252,4.2473,3337.2,3336.5,0.09373892]
["bitfinex-derivatives","ETHF0:USTF0",1732623518900,0.29918,3342.2,3342.1,0.36218901]
["bitfinex-derivatives","ETHF0:USTF0",1732623533812,0.29929,3341.1,3340.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732623585550,3.2078,3335.6,3335.5,0.2437791]
["bitfinex-derivatives","ETHF0:USTF0",1732623607167,3.0008,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732623661210,1.16815,3334.5,3334.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732623681816,0.29969,3336.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732623723764,3.82278182,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732623752974,3.2078,3335.3,3334.5,3.63927389]
["bitfinex-derivatives","ETHF0:USTF0",1732623769088,4.12131541,3335.6,3335.5,0.09375901]
["bitfinex-derivatives","ETHF0:USTF0",1732623811409,4.45871588,3335.9,3335.7,0.09376746]
["bitfinex-derivatives","ETHF0:USTF0",1732623834530,0.29957,3337.6,3337.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732623888755,3.82599052,3329.2,3329.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732623921276,10.34669312,3327.6,3327.5,0.09398049]
["bitfinex-derivatives","ETHF0:USTF0",1732623953011,7.34109312,3327.6,3327.3,0.24435645]
["bitfinex-derivatives","ETHF0:USTF0",1732623966117,5.96282312,3328.3,3327.9,0.33831331]
["bitfinex-derivatives","ETHF0:USTF0",1732624025855,0.30069,3325.1,3325.0,0.15046932]
["bitfinex-derivatives","ETHF0:USTF0",1732624037665,6.12282312,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732624100399,0.60170856,3323.6,3323.5,0.15052948]
["bitfinex-derivatives","ETHF0:USTF0",1732624129808,0.30098,3321.9,3321.8,0.02659942]
["bitfinex-derivatives","ETHF0:USTF0",1732624187848,4.41832812,3326.9,3326.8,0.43236651]
["bitfinex-derivatives","ETHF0:USTF0",1732624216864,0.45082,3323.7,3323.6,0.19070056]
["bitfinex-derivatives","ETHF0:USTF0",1732624244886,3.2078,3323.1,3323.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732624283111,3.2078,3326.2,3325.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732624309019,2.32076,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732624374657,5.77832,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732624406171,2.43075,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732624446583,7.372,3320.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732624457189,2.02,3319.5,3319.4,0.45195077]
["bitfinex-derivatives","ETHF0:USTF0",1732624519222,3.2078,3318.9,3318.6,0.02595518]
["bitfinex-derivatives","ETHF0:USTF0",1732624526730,5.2578,3317.7,3316.9,6.23570185]
["bitfinex-derivatives","ETHF0:USTF0",1732624598874,3.00332897,3313.9,3313.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1732624622988,3.2575615,3315.4,3315.3,11.03088016]
["bitfinex-derivatives","ETHF0:USTF0",1732624644289,3.8425,3321.0,3320.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732624693218,3.7838,3321.3,3320.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732624721841,3.10884168,3320.8,3320.7,0.43319085]
["bitfinex-derivatives","ETHF0:USTF0",1732624775567,0.30115,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732624797966,7.62927,3314.3,3314.2,0.15096829]
["bitfinex-derivatives","ETHF0:USTF0",1732624819788,7.06903445,3317.0,3316.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732624881231,0.30179,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732624893340,1.94,3315.2,3314.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1732624941665,3.0144,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732624968972,0.3015,3316.2,3316.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732625027023,0.30129,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732625075259,0.30112,3320.4,3320.0,0.09418575]
["bitfinex-derivatives","ETHF0:USTF0",1732625108187,3.85506546,3314.9,3314.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1732625128901,0.30144,3316.9,3316.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1732625172922,7.40760673,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732625187538,3.2078,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732625246781,0.54049875,3308.8,3308.2,9.37017093]
["bitfinex-derivatives","ETHF0:USTF0",1732625269094,3.88013564,3309.8,3309.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1732625295107,0.15,3307.3,3307.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1732625344923,3.94,3304.6,3304.2,6.41043853]
["bitfinex-derivatives","ETHF0:USTF0",1732625360237,5.61001,3308.8,3308.0,6.49500518]
["bitfinex-derivatives","ETHF0:USTF0",1732625421499,4.64756536,3304.5,3303.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732625432790,3.2078,3304.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732625494435,0.30245,3306.1,3305.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1732625528055,0.02323,3310.3,3310.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1732625565284,0.80228,3308.4,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732625587806,15.2030216,3307.2,3307.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1732625633115,3.2078,3303.3,3302.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1732625643836,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1732625710168,0.30276,3303.4,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1732625733982,3.2078,3303.0,3301.9,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1732625755800,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1732625801334,11.61215242,3309.2,3308.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1732625828467,0.30222,3309.3,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1732625882398,4.31213,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732625892909,0.30186,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1732625950652,0.30164,3315.7,3315.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1732625982075,3.94,3313.7,3313.6,50.33884986]
["bitfinex-derivatives","ETHF0:USTF0",1732626027818,4.65,3311.5,3311.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1732626048834,2.06,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732626096458,0.6418,3315.4,3314.8,6.37394312]
["bitfinex-derivatives","ETHF0:USTF0",1732626131677,5.62017,3307.7,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732626160198,3.83,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732626183223,10.2495661,3306.9,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1732626205322,1.4533,3313.1,3312.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1732626250559,5.0,3309.8,3309.0,6.36283953]
["bitfinex-derivatives","ETHF0:USTF0",1732626273171,4.50692768,3309.2,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1732626329395,0.30149,3317.3,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732626338699,3.96118,3318.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732626394429,4.74,3321.9,3321.8,6.70081349]
["bitfinex-derivatives","ETHF0:USTF0",1732626417662,4.56126,3320.2,3319.0,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1732626466390,4.6,3316.8,3316.7,9.70187171]
["bitfinex-derivatives","ETHF0:USTF0",1732626492404,2.04,3317.1,3316.8,6.42429135]
["bitfinex-derivatives","ETHF0:USTF0",1732626541028,0.30127,3320.1,3320.0,6.49981436]
["bitfinex-derivatives","ETHF0:USTF0",1732626564152,2.09,3320.8,3320.4,9.66127424]
["bitfinex-derivatives","ETHF0:USTF0",1732626607983,0.30109,3322.1,3321.9,6.44658258]
["bitfinex-derivatives","ETHF0:USTF0",1732626638200,5.7916,3326.0,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732626661616,3.2078,3327.1,3326.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1732626726777,3.29058036,3327.4,3327.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732626799725,0.30066,3326.8,3326.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732626843944,0.30033,3330.5,3330.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732626860062,2.45038,3330.0,3329.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732626931214,0.47041,3329.6,3329.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1732626945731,4.46,3332.5,3332.3,6.46630309]
["bitfinex-derivatives","ETHF0:USTF0",1732627005467,0.30009,3333.1,3333.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732627029785,3.2078,3333.7,3333.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1732627078730,3.2078,3330.3,3330.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732627102648,4.06,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732627134363,2.26,3327.4,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732627170483,0.9384,3331.9,3331.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732627194499,0.30033,3330.4,3330.3,6.43522329]
["bitfinex-derivatives","ETHF0:USTF0",1732627240622,4.82002,3333.9,3333.8,6.25424144]
["bitfinex-derivatives","ETHF0:USTF0",1732627296571,1.50996,3334.6,3334.5,6.39649403]
["bitfinex-derivatives","ETHF0:USTF0",1732627342819,3.50773,3334.9,3334.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732627364135,0.04147,3336.6,3336.5,9.66416625]
["bitfinex-derivatives","ETHF0:USTF0",1732627446678,0.29987,3335.6,3335.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732627457477,2.96687022,3332.8,3332.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1732627519716,8.00613871,3327.4,3326.2,10.47409316]
["bitfinex-derivatives","ETHF0:USTF0",1732627539034,0.30064,3327.1,3326.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732627584258,0.30073,3326.1,3326.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732627608972,0.30085,3324.8,3324.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732627643688,0.30117,3321.2,3321.1,0.3953518]
["bitfinex-derivatives","ETHF0:USTF0",1732627696625,4.07810434,3322.1,3321.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1732627730549,12.9178961,3321.2,3321.1,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732627799777,0.30113,3321.7,3321.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1732627833514,0.30137,3318.9,3318.8,41.10138]
["bitfinex-derivatives","ETHF0:USTF0",1732627879762,8.36827706,3322.7,3321.1,3.85382641]
["bitfinex-derivatives","ETHF0:USTF0",1732627889869,0.30121,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732627947313,0.30168,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732627966315,5.2078,3317.9,3317.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1732628007728,2.42152,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732628033637,2.49128,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732628076365,0.30158,3316.3,3315.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1732628100976,0.30144,3317.9,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732628119099,3.9502,3320.7,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732628171219,7.89995808,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732628194030,7.8959,3317.5,3317.4,0.33947062]
["bitfinex-derivatives","ETHF0:USTF0",1732628254186,5.39884,3322.6,3322.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732628281090,2.69,3324.6,3324.5,1.14252708]
["bitfinex-derivatives","ETHF0:USTF0",1732628322207,2.38,3325.3,3325.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732628360219,11.27213951,3325.7,3325.3,6.27049714]
["bitfinex-derivatives","ETHF0:USTF0",1732628432169,0.30081,3325.2,3325.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732628456083,14.97440619,3326.8,3326.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732628501732,5.1478,3322.7,3322.6,41.19518324]
["bitfinex-derivatives","ETHF0:USTF0",1732628551261,3.2078,3319.7,3319.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732628618811,4.34122,3320.6,3320.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732628647533,0.30123,3320.6,3320.5,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732628717774,0.30123,3320.5,3320.4,6.14787931]
["bitfinex-derivatives","ETHF0:USTF0",1732628738979,0.30141,3318.2,3317.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1732628763607,3.2078,3320.2,3319.5,0.09421731]
["bitfinex-derivatives","ETHF0:USTF0",1732628817447,0.75312,3320.0,3319.2,10.6584592]
["bitfinex-derivatives","ETHF0:USTF0",1732628829652,0.30143,3318.0,3317.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1732628861070,0.30109,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732628902295,0.30099,3322.8,3322.2,6.87724993]
["bitfinex-derivatives","ETHF0:USTF0",1732628966833,3.2078,3323.4,3323.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732628990251,0.30087,3324.2,3324.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732629023773,0.30111,3321.9,3321.5,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1732629062400,3.2078,3320.9,3320.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1732629113133,0.30111,3321.8,3321.5,3.54942846]
["bitfinex-derivatives","ETHF0:USTF0",1732629136655,3.2878,3325.4,3324.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1732629160663,4.1969,3327.5,3327.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732629210311,4.19609,3325.4,3325.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732629241031,0.3008,3325.2,3325.0,6.33125456]
["bitfinex-derivatives","ETHF0:USTF0",1732629320996,3.008,3324.7,3324.1,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1732629333704,0.632,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732629408758,0.30116,3321.3,3321.2,0.01885]
["bitfinex-derivatives","ETHF0:USTF0",1732629422967,0.30144,3318.3,3317.8,41.10147]
["bitfinex-derivatives","ETHF0:USTF0",1732629499632,0.9805,3316.4,3316.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1732629545361,4.73157,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732629629521,4.62267946,3314.4,3314.3,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1732629638019,6.06439946,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732629718780,0.43169,3315.4,3315.3,0.88487354]
["bitfinex-derivatives","ETHF0:USTF0",1732629742088,3.2078,3310.8,3310.7,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1732629765907,2.85242,3307.4,3307.3,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1732629818144,3.79e-06,3306.0,3305.9,13.57432262]
["bitfinex-derivatives","ETHF0:USTF0",1732629850858,2.28,3306.1,3306.0,47.42975353]
["bitfinex-derivatives","ETHF0:USTF0",1732629929524,8.17336962,3301.9,3301.8,41.34025807]
["bitfinex-derivatives","ETHF0:USTF0",1732629942018,9.43952,3302.0,3301.9,0.04143847]
["bitfinex-derivatives","ETHF0:USTF0",1732630010277,7.09,3294.4,3294.3,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1732630038491,3.2078,3292.8,3292.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732630062096,4.38,3296.0,3295.9,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1732630121946,4.29063,3303.4,3303.3,0.09470982]
["bitfinex-derivatives","ETHF0:USTF0",1732630137557,8.69651329,3301.6,3301.5,6.48824737]
["bitfinex-derivatives","ETHF0:USTF0",1732630182682,0.55,3300.4,3300.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1732630232207,0.72,3304.8,3304.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1732630282660,3.8976445,3303.4,3302.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1732630306668,11.87151651,3303.6,3303.5,6.28299608]
["bitfinex-derivatives","ETHF0:USTF0",1732630343804,0.02189,3309.4,3309.3,47.26798992]
["bitfinex-derivatives","ETHF0:USTF0",1732630382726,0.30198,3313.0,3312.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1732630405642,2.31,3316.0,3315.7,6.53872004]
["bitfinex-derivatives","ETHF0:USTF0",1732630470397,0.30219,3310.6,3310.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1732630504012,0.302,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732630563943,0.30146,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732630579851,0.34172,3315.4,3315.3,50.48296492]
["bitfinex-derivatives","ETHF0:USTF0",1732630638492,10.89522338,3320.0,3319.8,49.12828]
["bitfinex-derivatives","ETHF0:USTF0",1732630650680,0.3014,3319.0,3318.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1732630711621,4.3854,3318.4,3317.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1732630730833,0.88,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732630782174,0.30096,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732630807893,1.25088,3324.7,3324.6,1.07666863]
["bitfinex-derivatives","ETHF0:USTF0",1732630837210,0.30083,3325.3,3323.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1732630879328,8.498,3324.4,3323.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1732630902551,0.30071,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732630956789,1.2916,3328.1,3327.5,9.63964833]
["bitfinex-derivatives","ETHF0:USTF0",1732630983197,3.38365,3329.5,3329.4,6.23154287]
["bitfinex-derivatives","ETHF0:USTF0",1732631029916,2.29034,3330.7,3330.6,0.08153532]
["bitfinex-derivatives","ETHF0:USTF0",1732631054539,0.3004,3330.0,3329.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732631115878,4.07734804,3321.6,3321.4,0.28477862]
["bitfinex-derivatives","ETHF0:USTF0",1732631125094,0.30108,3322.6,3322.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1732631192939,0.61,3320.2,3320.1,9.97210424]
["bitfinex-derivatives","ETHF0:USTF0",1732631225969,3.3478,3323.3,3322.9,6.32039732]
["bitfinex-derivatives","ETHF0:USTF0",1732631274599,10.89701198,3322.6,3322.2,6.1958355]
["bitfinex-derivatives","ETHF0:USTF0",1732631296210,0.30129,3320.2,3320.1,6.50090126]
["bitfinex-derivatives","ETHF0:USTF0",1732631346736,1.45,3319.2,3318.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1732631400378,0.13,3318.6,3318.5,50.8477366]
["bitfinex-derivatives","ETHF0:USTF0",1732631404569,0.3018,3314.6,3313.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1732631441694,4.5478,3309.2,3308.5,0.36587403]
["bitfinex-derivatives","ETHF0:USTF0",1732631463409,1.64274865,3308.2,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732631495629,3.7878,3314.5,3313.2,10.28720604]
["bitfinex-derivatives","ETHF0:USTF0",1732631520142,3.19207,3311.7,3311.6,6.22552227]
["bitfinex-derivatives","ETHF0:USTF0",1732631568072,0.30172,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732631577877,3.40171,3315.9,3315.8,6.26221167]
["bitfinex-derivatives","ETHF0:USTF0",1732631618195,3.2078,3327.9,3327.6,0.46435017]
["bitfinex-derivatives","ETHF0:USTF0",1732631645912,0.00565286,3331.8,3331.7,6.23276003]
["bitfinex-derivatives","ETHF0:USTF0",1732631689341,3.0016,3331.4,3331.2,6.14036222]
["bitfinex-derivatives","ETHF0:USTF0",1732631710258,1.87,3327.2,3326.7,6.23033049]
["bitfinex-derivatives","ETHF0:USTF0",1732631750275,0.30017,3332.9,3330.9,10.45138568]
["bitfinex-derivatives","ETHF0:USTF0",1732631781901,7.24259444,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732631792402,0.01894,3338.1,3337.2,10.12213274]
["bitfinex-derivatives","ETHF0:USTF0",1732631831121,5.19863226,3338.0,3337.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1732631848132,7.00203294,3338.3,3338.2,3.29569]
["bitfinex-derivatives","ETHF0:USTF0",1732631880655,0.43,3340.4,3340.3,0.09367063]
["bitfinex-derivatives","ETHF0:USTF0",1732631917088,0.29926,3343.0,3342.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732631970117,0.29946,3340.8,3340.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1732631982818,1.13,3344.0,3343.6,6.52757551]
["bitfinex-derivatives","ETHF0:USTF0",1732632036542,3.2078,3340.9,3340.5,6.41152679]
["bitfinex-derivatives","ETHF0:USTF0",1732632049850,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632098579,2.988,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632122593,1.98,3349.0,3348.4,6.28243612]
["bitfinex-derivatives","ETHF0:USTF0",1732632141119,3.2078,3346.4,3345.6,6.16586296]
["bitfinex-derivatives","ETHF0:USTF0",1732632196850,0.29869,3349.1,3348.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732632213755,0.29895,3346.3,3346.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1732632269283,3.49584633,3342.9,3342.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732632298901,3.79516633,3341.7,3341.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1732632352937,0.92761,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632361629,0.29776,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732632418985,3.79419186,3358.0,3357.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732632430292,3.2078,3360.4,3359.1,6.13605951]
["bitfinex-derivatives","ETHF0:USTF0",1732632487217,0.29754,3361.7,3360.9,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1732632495921,3.2078,3361.7,3361.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732632552857,0.29764,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632576074,4.22015979,3360.7,3359.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1732632596484,1.01,3360.6,3360.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732632634511,3.2078,3362.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632656820,3.47496296,3356.9,3356.1,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1732632703877,0.29788,3357.2,3357.1,3.02851718]
["bitfinex-derivatives","ETHF0:USTF0",1732632728197,0.29839,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632783124,0.499,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632812144,1.59827,3361.8,3361.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732632857051,3.60417758,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632868262,0.29727,3364.3,3364.2,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732632926697,0.29816,3354.1,3353.2,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1732632961342,3.78203124,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732632992351,3.2078,3351.9,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732633020471,5.61327479,3350.3,3350.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1732633042483,0.29816,3354.0,3353.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1732633082702,0.52,3356.6,3356.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732633121631,0.29803,3355.6,3355.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732633171280,5.66047826,3351.1,3350.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732633197297,0.59,3348.2,3348.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732633250341,0.29891,3345.6,3345.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1732633269161,4.4868,3347.9,3347.1,3.94466004]
["bitfinex-derivatives","ETHF0:USTF0",1732633316576,8.2078,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732633336404,0.29869,3348.1,3347.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1732633381122,0.61605555,3351.9,3350.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1732633414040,3.4178,3353.8,3353.1,10.15868152]
["bitfinex-derivatives","ETHF0:USTF0",1732633450066,3.2078,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732633470504,0.29825,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732633491809,0.5839444,3350.3,3350.2,0.39181628]
["bitfinex-derivatives","ETHF0:USTF0",1732633538537,4.0691,3348.6,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732633585470,0.5083,3352.1,3352.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1732633606486,1.2405,3354.3,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732633634701,0.15279915,3348.6,3347.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1732633690042,3.2078,3348.7,3347.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1732633707047,3.74631,3349.7,3349.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1732633759282,0.29865,3348.2,3347.8,4.58678]
["bitfinex-derivatives","ETHF0:USTF0",1732633780791,0.16745676,3348.4,3348.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1732633833130,3.2078,3344.7,3344.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1732633870446,0.29901,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732633916783,3.2078,3340.6,3340.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1732633939995,3.2078,3335.0,3334.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1732633967520,15.19324,3337.0,3336.9,0.48705565]
["bitfinex-derivatives","ETHF0:USTF0",1732634015233,0.27,3342.2,3342.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1732634073288,0.38,3342.4,3341.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1732634122312,1.1278,3341.5,3341.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732634132724,1.0853,3340.0,3339.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732634193849,0.29951,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732634201054,1.0645,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732634259889,2.65982,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732634284803,3.2078,3328.5,3327.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1732634331530,3.508,3330.6,3330.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732634357146,3.2078,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732634388069,7.05845174,3326.5,3326.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732634439103,3.13663065,3323.0,3322.8,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732634465808,0.30095,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732634515161,3.40291989,3316.3,3315.2,0.09429357]
["bitfinex-derivatives","ETHF0:USTF0",1732634546171,6.99656499,3318.0,3317.9,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1732634587795,6.96713577,3315.2,3314.9,3.56421509]
["bitfinex-derivatives","ETHF0:USTF0",1732634597699,6.96899888,3316.4,3316.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1732634655050,0.30123,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732634656350,3.2078,3321.5,3320.7,0.15066119]
["bitfinex-derivatives","ETHF0:USTF0",1732634691276,0.8963,3323.7,3323.0,10.40819388]
["bitfinex-derivatives","ETHF0:USTF0",1732634750312,3.2078,3324.4,3323.6,48.10224335]
["bitfinex-derivatives","ETHF0:USTF0",1732634761409,0.88174,3325.8,3324.7,9.48455683]
["bitfinex-derivatives","ETHF0:USTF0",1732634825442,4.75020253,3321.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732634843660,0.3007,3325.7,3325.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732634895186,6.215,3327.8,3327.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1732634922095,3.0072,3327.8,3327.7,47.14875162]
["bitfinex-derivatives","ETHF0:USTF0",1732634993536,8.15210751,3330.1,3329.7,9.4324222]
["bitfinex-derivatives","ETHF0:USTF0",1732635027381,0.30018,3331.5,3331.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1732635047494,3.2078,3325.8,3325.1,47.25246827]
["bitfinex-derivatives","ETHF0:USTF0",1732635098316,7.35630378,3324.2,3324.1,0.01791]
["bitfinex-derivatives","ETHF0:USTF0",1732635127949,0.30127,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732635173676,0.30156,3316.2,3316.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1732635219413,0.30115,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732635258630,3.2078,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1732635271045,3.2078,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732635331178,0.30094,3323.0,3322.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1732635340688,2.61886444,3321.6,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732635397231,0.30069,3325.8,3325.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732635421042,0.30058,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732635465361,1.18855434,3321.4,3320.7,6.33239788]
["bitfinex-derivatives","ETHF0:USTF0",1732635488381,0.30113,3321.0,3320.9,0.09414831]
["bitfinex-derivatives","ETHF0:USTF0",1732635514806,0.30088,3323.8,3323.5,6.49006559]
["bitfinex-derivatives","ETHF0:USTF0",1732635555126,0.30066,3326.2,3326.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732635576543,3.2078,3328.2,3327.9,6.42445549]
["bitfinex-derivatives","ETHF0:USTF0",1732635622165,0.30073,3325.4,3325.3,6.29864493]
["bitfinex-derivatives","ETHF0:USTF0",1732635665012,3.2078,3323.8,3323.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732635706431,0.30092,3323.2,3323.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732635716846,3.2078,3319.7,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732635786479,11.53963811,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732635830413,4.144011,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732635862826,3.2078,3318.5,3318.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732635886559,0.30098,3322.4,3322.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732635935292,3.2078,3324.7,3324.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732635959004,0.3008,3324.3,3324.2,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1732635981710,0.30101,3321.9,3321.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732636026530,0.30118,3320.2,3319.5,6.25825719]
["bitfinex-derivatives","ETHF0:USTF0",1732636049445,0.30138,3317.9,3317.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1732636094380,3.2078,3321.9,3321.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1732636131514,0.75286,3320.5,3319.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1732636185243,0.30123,3319.6,3319.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1732636200941,0.30125,3319.5,3319.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732636254478,3.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732636279105,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732636318832,3.38908717,3317.9,3317.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1732636349250,0.30175,3313.8,3313.7,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732636399981,0.30151,3316.5,3316.4,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732636428997,0.30164,3315.1,3314.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732636501448,0.3018,3313.2,3313.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1732636520261,3.57821967,3310.4,3309.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1732636543178,3.57821967,3312.2,3311.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1732636610023,3.2078,3312.0,3311.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1732636627632,0.30223,3308.5,3308.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1732636696776,3.2078,3300.0,3299.9,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1732636713093,3.2078,3300.7,3300.6,0.5492301]
["bitfinex-derivatives","ETHF0:USTF0",1732636808170,0.456,3300.2,3300.0,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1732636842177,3.2078,3304.0,3303.1,0.15141748]
["bitfinex-derivatives","ETHF0:USTF0",1732636880825,0.30325,3297.5,3297.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1732636921144,6.8004091,3294.2,3293.7,0.03596]
["bitfinex-derivatives","ETHF0:USTF0",1732636968889,0.31420291,3306.3,3305.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732636990407,3.45103171,3309.5,3308.9,0.24565078]
["bitfinex-derivatives","ETHF0:USTF0",1732637030633,3.2078,3309.0,3308.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1732637054246,3.2078,3306.3,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732637077973,3.24201806,3307.7,3307.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1732637131407,0.30261,3304.1,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732637141709,3.24615142,3306.3,3305.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1732637204552,0.30175,3313.5,3313.2,3.50957]
["bitfinex-derivatives","ETHF0:USTF0",1732637217565,0.04136522,3313.4,3313.3,4.73541054]
["bitfinex-derivatives","ETHF0:USTF0",1732637284405,0.6915765,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732637309434,6.77113847,3316.4,3315.9,0.01755276]
["bitfinex-derivatives","ETHF0:USTF0",1732637346772,0.30152,3316.1,3315.6,1.29648034]
["bitfinex-derivatives","ETHF0:USTF0",1732637399900,1.01032145,3313.7,3313.6,0.24533933]
["bitfinex-derivatives","ETHF0:USTF0",1732637428429,4.35800719,3314.4,3314.3,0.82999015]
["bitfinex-derivatives","ETHF0:USTF0",1732637482670,3.57600938,3311.3,3311.2,0.61108983]
["bitfinex-derivatives","ETHF0:USTF0",1732637526909,3.57576602,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732637561724,3.3228,3310.7,3310.6,0.24554687]
["bitfinex-derivatives","ETHF0:USTF0",1732637586041,3.57576602,3310.2,3309.1,0.56037002]
["bitfinex-derivatives","ETHF0:USTF0",1732637645585,0.30193,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732637659799,0.30208,3309.9,3309.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1732637722933,0.30178,3313.1,3313.0,0.18874972]
["bitfinex-derivatives","ETHF0:USTF0",1732637738245,0.02514,3315.4,3314.8,0.4904549]
["bitfinex-derivatives","ETHF0:USTF0",1732637810189,0.3015,3316.3,3316.2,0.18855613]
["bitfinex-derivatives","ETHF0:USTF0",1732637837011,2.76965184,3317.3,3316.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732637859643,2.76965184,3316.8,3316.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732637922767,0.4507,3317.9,3317.4,0.09424602]
["bitfinex-derivatives","ETHF0:USTF0",1732637951783,6.76460359,3320.4,3319.7,0.09418185]
["bitfinex-derivatives","ETHF0:USTF0",1732638005713,3.4564,3322.6,3322.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732638030324,3.5657078,3322.6,3322.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732638083768,3.2078,3327.0,3326.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732638123198,6.54276935,3328.9,3328.1,0.8085036]
["bitfinex-derivatives","ETHF0:USTF0",1732638203655,5.95523191,3328.8,3328.7,0.39430829]
["bitfinex-derivatives","ETHF0:USTF0",1732638222769,2.74743191,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732638290917,2.7429645,3328.5,3327.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1732638316222,6.74526222,3326.2,3326.1,0.62819075]
["bitfinex-derivatives","ETHF0:USTF0",1732638393765,1.0056,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732638417902,0.30038,3328.7,3328.6,0.39429454]
["bitfinex-derivatives","ETHF0:USTF0",1732638499561,1.0994,3334.6,3333.4,6.15696189]
["bitfinex-derivatives","ETHF0:USTF0",1732638523172,3.2078,3334.8,3334.7,1.04096541]
["bitfinex-derivatives","ETHF0:USTF0",1732638559712,7.06773,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732638619640,1.05082,3330.2,3329.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732638647148,6.2118,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732638691879,2.2956,3331.4,3331.3,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1732638740315,2.33074273,3333.6,3333.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732638800252,0.30048,3327.5,3327.4,0.18790399]
["bitfinex-derivatives","ETHF0:USTF0",1732638812673,11.21627064,3326.3,3325.6,0.03019827]
["bitfinex-derivatives","ETHF0:USTF0",1732638856000,0.30014,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732638900129,2.93898344,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732638948254,0.30009,3331.5,3331.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732638970466,2.93898344,3333.2,3333.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732639032117,6.20667819,3331.4,3330.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1732639061634,3.2078,3330.5,3330.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732639086755,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732639139567,3.2078,3337.5,3336.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732639175283,0.29949,3338.6,3338.5,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1732639209904,5.78285568,3337.4,3337.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1732639279764,0.4426,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732639376124,0.29971,3335.4,3335.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732639390233,0.29964,3336.2,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732639458977,2.57801562,3334.3,3334.2,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1732639548530,6.50066,3340.7,3340.6,0.24328822]
["bitfinex-derivatives","ETHF0:USTF0",1732639602569,2.9976,3336.5,3336.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1732639636496,2.93723337,3332.4,3332.2,0.18753954]
["bitfinex-derivatives","ETHF0:USTF0",1732639698720,3.2078,3332.4,3332.3,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732639719227,0.4407,3337.0,3336.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1732639753954,0.4741,3337.4,3336.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1732639800170,3.2078,3335.4,3335.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1732639831297,3.2078,3332.2,3332.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732639891221,2.92948205,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732639909739,0.30023,3329.6,3329.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732639988489,13.2078,3330.0,3329.5,2.2869951]
["bitfinex-derivatives","ETHF0:USTF0",1732640005295,0.30015,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732640102064,0.30004,3331.7,3330.7,2.94126008]
["bitfinex-derivatives","ETHF0:USTF0",1732640102361,4.3862,3331.8,3331.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732640167412,3.2078,3332.2,3331.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1732640231648,3.2078,3334.2,3334.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1732640249960,0.5138,3332.1,3331.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732640351425,0.4835,3332.5,3332.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1732640399362,3.2078,3338.0,3337.9,40.95910664]
["bitfinex-derivatives","ETHF0:USTF0",1732640458909,3.2078,3334.4,3334.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1732640487736,3.2078,3334.2,3334.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1732640551086,2.93667349,3331.3,3330.9,0.00646067]
["bitfinex-derivatives","ETHF0:USTF0",1732640574898,10.0,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732640604124,0.29998,3332.7,3332.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732640668874,0.04235,3336.5,3336.4,6.50424]
["bitfinex-derivatives","ETHF0:USTF0",1732640694899,3.2078,3335.3,3335.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1732640761720,3.2078,3330.2,3330.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732640768822,3.2078,3328.1,3327.3,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1732640856988,3.2078,3327.3,3326.9,43.8056]
["bitfinex-derivatives","ETHF0:USTF0",1732640873589,3.6446,3326.7,3326.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732640929534,0.30068,3324.9,3324.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732640981571,0.30104,3321.0,3320.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732641057827,3.2078,3325.6,3325.0,2.95772512]
["bitfinex-derivatives","ETHF0:USTF0",1732641079145,0.76254,3322.9,3322.6,0.00986348]
["bitfinex-derivatives","ETHF0:USTF0",1732641102451,0.30069,3324.5,3324.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732641172193,9.18432665,3316.9,3316.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1732641203204,9.48403665,3318.0,3317.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732641267557,3.2078,3313.1,3312.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1732641302275,0.74332,3313.5,3313.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1732641378646,3.2078,3315.5,3315.4,8.31754]
["bitfinex-derivatives","ETHF0:USTF0",1732641400749,3.2078,3317.4,3316.6,2.96872529]
["bitfinex-derivatives","ETHF0:USTF0",1732641495409,4.0929,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732641530439,3.0096,3322.8,3322.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1732641557361,0.8593,3323.4,3323.3,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732641644626,3.2078,3331.3,3331.2,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1732641723467,0.4569,3331.0,3330.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732641753283,4.0833,3330.6,3330.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732641795836,3.2078,3328.9,3328.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732641855477,0.436,3326.1,3326.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732641912912,0.30038,3328.4,3328.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732641996549,3.2078,3327.7,3327.0,2.29036916]
["bitfinex-derivatives","ETHF0:USTF0",1732642034084,0.4275,3327.6,3327.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732642104016,3.50827,3327.2,3327.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732642126130,3.2078,3325.9,3324.8,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1732642210894,3.2078,3328.6,3328.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732642243618,3.6333,3329.3,3328.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732642298043,3.50794,3330.9,3329.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1732642335175,3.6679,3328.7,3328.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732642397311,3.50795,3330.8,3330.1,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1732642435047,0.30014,3331.0,3330.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732642469569,3.0016,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732642551234,0.29987,3334.0,3333.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732642608571,3.4594,3332.7,3332.0,42.0055]
["bitfinex-derivatives","ETHF0:USTF0",1732642684712,3.2078,3325.4,3324.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1732642721027,3.2078,3326.4,3326.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732642820290,3.2078,3323.0,3321.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732642836899,0.30084,3322.9,3322.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732642906937,0.30099,3321.2,3321.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732642944668,0.30099,3321.3,3321.2,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732643001900,0.30095,3321.6,3321.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732643046322,3.2078,3323.7,3323.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732643110690,0.30086,3322.7,3322.6,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732643137594,0.3008,3323.3,3323.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732643180335,1.3609,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732643310816,0.30057,3326.1,3326.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732643323322,3.2078,3324.4,3324.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732643438787,3.2078,3330.8,3330.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732643463506,3.2078,3332.2,3331.4,3.69637283]
["bitfinex-derivatives","ETHF0:USTF0",1732643554389,0.4366,3326.6,3326.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732643578987,0.9028,3330.8,3330.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732643721875,2.28941529,3334.0,3332.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732643768808,3.2078,3334.1,3333.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1732643869966,0.30003,3332.2,3332.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732643900190,3.8181861,3332.2,3332.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732644004168,3.2078,3329.6,3329.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732644041409,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732644074732,3.2078,3331.7,3331.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732644166695,0.4327,3333.0,3332.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732644221336,4.0798,3330.3,3330.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732644287104,3.50846,3325.2,3324.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1732644300799,0.30089,3322.6,3322.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1732644371363,16.39917015,3325.0,3324.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1732644413777,0.8945,3325.5,3324.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732644457306,3.2078,3327.9,3327.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732644489030,0.30045,3327.5,3327.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732644540370,0.30094,3321.8,3321.7,0.48919422]
["bitfinex-derivatives","ETHF0:USTF0",1732644557972,3.43774808,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732644602104,0.4506,3320.0,3319.6,0.15069173]
["bitfinex-derivatives","ETHF0:USTF0",1732644653539,0.99446662,3317.6,3317.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732644686588,2.60683082,3313.7,3313.4,4.69705759]
["bitfinex-derivatives","ETHF0:USTF0",1732644744934,2.30966102,3311.3,3311.0,3.60412643]
["bitfinex-derivatives","ETHF0:USTF0",1732644779752,0.30217,3308.2,3307.3,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1732644825003,0.30214,3308.6,3308.5,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1732644838312,0.30228,3307.0,3306.9,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1732644914060,0.30234,3306.3,3305.9,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1732644947972,0.30231,3306.8,3306.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1732644998421,3.32895,3304.2,3304.1,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1732645039048,3.2078,3304.3,3304.2,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1732645097215,0.30279,3301.5,3301.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1732645119323,0.30285,3300.8,3300.6,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1732645178268,0.4522,3293.2,3293.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1732645201501,3.28239818,3288.3,3287.9,5.0029712]
["bitfinex-derivatives","ETHF0:USTF0",1732645226405,3.27287263,3292.6,3291.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1732645281647,0.30373,3291.2,3291.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1732645314964,2.83819545,3288.8,3288.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1732645377714,3.029352,3299.2,3299.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1732645388925,0.756,3300.3,3300.0,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1732645483205,3.27935339,3299.5,3298.7,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1732645516030,3.2078,3301.2,3301.0,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1732645563264,3.2078,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732645592384,0.4288,3294.1,3293.8,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1732645654523,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732645684250,4.78529982,3289.5,3289.4,0.45595173]
["bitfinex-derivatives","ETHF0:USTF0",1732645745303,0.30421,3286.0,3285.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1732645781735,9.29973194,3286.8,3286.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1732645803940,3.2078,3273.4,3273.1,10.6576176]
["bitfinex-derivatives","ETHF0:USTF0",1732645864392,10.37469444,3278.2,3278.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1732645889695,4.21896343,3276.5,3276.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1732645961240,3.2078,3272.5,3271.3,3.30751841]
["bitfinex-derivatives","ETHF0:USTF0",1732645976056,3.51349,3270.2,3269.1,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1732646038097,3.2078,3267.1,3266.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1732646064216,3.2078,3263.8,3263.0,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1732646092430,3.2078,3262.7,3262.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1732646149082,3.2078,3257.6,3257.1,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1732646202607,2.74279,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646226417,3.2078,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646266560,0.30693,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646302991,3.51442,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646327203,3.2078,3262.4,3261.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1732646378635,3.2078,3259.3,3258.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1732646394942,3.97489,3257.9,3256.6,3.20520345]
["bitfinex-derivatives","ETHF0:USTF0",1732646465996,3.2078,3261.6,3260.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1732646477506,3.2078,3263.1,3262.4,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1732646543047,0.30585,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646570473,0.30582,3268.7,3268.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1732646589273,3.2078,3266.1,3265.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1732646642817,0.30549,3272.2,3271.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1732646655035,3.2078,3275.3,3274.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1732646726267,2.6614,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646766492,3.33904374,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646814210,3.45120318,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646842540,0.99775863,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646867653,0.30428,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732646926101,0.30408,3287.4,3287.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1732646975927,0.75968,3289.7,3288.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1732647006252,3.2078,3292.2,3291.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732647029366,0.30373,3291.3,3291.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1732647095605,3.2078,3285.1,3284.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1732647108012,2.6304,3287.2,3285.9,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1732647169756,0.30368,3291.8,3291.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1732647185166,0.30355,3293.2,3293.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1732647258004,0.30344,3294.4,3294.3,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1732647282329,3.2078,3292.6,3292.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1732647342470,0.30376,3290.9,3290.8,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732647373092,11.69716825,3294.4,3294.0,7.8396]
["bitfinex-derivatives","ETHF0:USTF0",1732647407723,3.2078,3293.2,3292.4,4.68526931]
["bitfinex-derivatives","ETHF0:USTF0",1732647472071,3.2078,3290.2,3289.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1732647519497,3.2078,3282.2,3281.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1732647563326,3.2078,3281.7,3281.3,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1732647596558,0.30436,3284.7,3284.6,4.49024762]
["bitfinex-derivatives","ETHF0:USTF0",1732647661415,0.30375,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732647707948,0.30329,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732647736771,1.6086,3294.5,3294.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1732647748689,1.5586,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732647815838,0.7583,3295.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732647841557,3.0376,3291.7,3290.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1732647864158,0.30388,3289.7,3289.4,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1732647914395,0.30325,3296.8,3296.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1732647941417,0.30323,3297.0,3296.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1732648001554,0.3031,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732648042486,3.2078,3289.4,3288.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1732648083608,0.30409,3287.7,3287.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732648108426,3.2078,3286.3,3285.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1732648184073,0.9157,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732648220207,3.2078,3292.4,3292.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732648257424,3.2078,3299.7,3299.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1732648281253,3.2078,3297.3,3296.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1732648336693,6.2406,3297.4,3296.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1732648364215,0.30309,3298.5,3298.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1732648419557,4.143,3294.8,3294.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1732648442274,3.2078,3295.2,3294.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1732648465799,3.51121,3295.0,3294.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1732648514542,3.2078,3296.0,3294.7,6.47014134]
["bitfinex-derivatives","ETHF0:USTF0",1732648543367,0.9373,3297.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732648582204,3.2078,3297.2,3296.2,7.14422381]
["bitfinex-derivatives","ETHF0:USTF0",1732648609819,0.30355,3293.5,3293.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1732648667154,0.3042,3286.5,3286.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1732648680466,0.7609,3284.8,3283.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1732648727390,6.47014134,3277.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732648759623,0.76107,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732648804548,0.9763,3282.5,3282.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1732648825460,3.2078,3282.1,3281.1,7.21272606]
["bitfinex-derivatives","ETHF0:USTF0",1732648869388,0.30533,3274.3,3274.2,0.24823388]
["bitfinex-derivatives","ETHF0:USTF0",1732648889703,0.30529,3274.7,3274.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1732648912207,3.29496792,3267.4,3266.9,0.34073721]
["bitfinex-derivatives","ETHF0:USTF0",1732648955833,3.51313,3274.3,3274.2,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1732648979351,3.51292,3276.5,3276.4,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1732649028680,3.0496,3282.1,3282.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1732649052510,1.69061806,3281.0,3280.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1732649113058,3.2078,3275.6,3274.9,44.8167]
["bitfinex-derivatives","ETHF0:USTF0",1732649124866,1.69061806,3279.1,3278.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1732649160586,0.3049,3278.9,3278.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1732649200616,3.2078,3286.0,3284.5,0.02056123]
["bitfinex-derivatives","ETHF0:USTF0",1732649245871,0.30482,3279.8,3279.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1732649267680,0.30466,3281.5,3281.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1732649305406,0.30523,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732649346739,0.30464,3281.8,3281.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1732649368063,0.30453,3283.0,3282.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1732649417399,0.30477,3280.4,3279.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1732649440517,0.30502,3277.6,3277.5,0.24801405]
["bitfinex-derivatives","ETHF0:USTF0",1732649489442,0.30517,3276.1,3275.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1732649505753,0.30495,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732649568785,3.2078,3283.7,3283.2,3.90538187]
["bitfinex-derivatives","ETHF0:USTF0",1732649582297,0.30446,3283.6,3283.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1732649614414,3.2078,3285.7,3284.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1732649667552,0.30385,3290.3,3290.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1732649712267,10.68069509,3289.0,3288.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1732649733783,9.80233422,3286.8,3286.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1732649778604,0.3038,3290.9,3290.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1732649793721,0.7796,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732649823148,0.30375,3291.4,3291.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1732649879482,11.79371692,3296.2,3296.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1732649903595,0.30309,3298.5,3297.9,3.93218393]
["bitfinex-derivatives","ETHF0:USTF0",1732649962512,10.69652741,3296.6,3296.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1732649990044,0.30309,3298.5,3298.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1732650052874,3.0352,3294.4,3294.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1732650065688,3.2078,3294.5,3294.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1732650132547,0.7083,3291.5,3291.1,0.09499512]
["bitfinex-derivatives","ETHF0:USTF0",1732650154229,3.51147,3292.2,3292.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1732650209145,1.05447,3293.3,3293.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1732650235958,12.19829314,3292.4,3292.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732650261071,0.30369,3291.9,3291.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1732650308307,0.30377,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732650353735,0.6765,3290.7,3290.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1732650414377,0.30406,3287.9,3287.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732650439094,0.30431,3285.3,3285.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1732650494124,0.30465,3281.7,3281.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1732650525945,3.51195,3287.0,3286.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1732650587695,0.75986,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732650602809,0.3041,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732650666438,1.3921,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732650698572,0.30441,3284.2,3284.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1732650750889,0.30398,3288.9,3288.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1732650779926,0.30409,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732650807239,10.71250095,3288.1,3288.0,44.31186]
["bitfinex-derivatives","ETHF0:USTF0",1732650879288,3.5118,3288.7,3288.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1732650893591,0.304,3288.7,3288.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1732650954132,0.30395,3289.2,3289.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1732650983466,11.84945484,3291.3,3291.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1732651026899,0.4491,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732651067624,0.30316,3297.8,3297.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1732651146887,0.30317,3297.6,3297.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1732651166396,3.0312,3301.1,3301.0,3.14559142]
["bitfinex-derivatives","ETHF0:USTF0",1732651248367,3.2078,3308.3,3306.8,2.84273142]
["bitfinex-derivatives","ETHF0:USTF0",1732651271572,0.30214,3308.8,3308.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1732651326900,0.30207,3309.6,3309.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1732651352224,0.75449,3313.0,3311.8,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1732651380740,3.2078,3311.4,3310.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1732651466985,1.2257,3305.6,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1732651497111,3.2078,3305.3,3305.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1732651550833,0.95,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732651574042,0.30221,3310.4,3310.0,6.59699291]
["bitfinex-derivatives","ETHF0:USTF0",1732651631276,0.30171,3315.3,3314.8,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732651632986,3.2078,3315.5,3314.9,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1732651706844,0.30128,3319.6,3319.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1732651733363,3.2078,3321.9,3321.0,2.9621322]
["bitfinex-derivatives","ETHF0:USTF0",1732651785786,0.30136,3318.9,3318.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1732651805099,0.30139,3318.5,3318.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1732651865836,5.40413131,3323.3,3322.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732651889749,0.301,3322.4,3322.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732651915162,3.2078,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732651965806,6.43414012,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732651984910,0.30166,3315.2,3314.9,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1732652046966,0.30159,3316.0,3315.9,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1732652071894,1.6635,3319.7,3319.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732652094705,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1732652161243,3.2078,3317.3,3316.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1732652166452,0.30142,3317.7,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1732652224778,6.18466552,3312.9,3312.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732652236583,4.0484,3312.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732652280112,0.30221,3309.1,3308.8,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1732652316153,3.87969,3308.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1732652380191,0.30287,3301.9,3301.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1732652404620,0.30292,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732652450160,3.2078,3302.9,3302.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1732652471581,0.30267,3304.0,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1732652519006,3.2078,3302.7,3302.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1732652544737,3.2078,3301.9,3301.8,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1732652567858,0.30257,3305.5,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732652626376,3.0248,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732652637288,0.30256,3305.6,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1732652700026,0.30256,3305.6,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1732652709630,0.30254,3305.8,3305.7,2.99238376]
["bitfinex-derivatives","ETHF0:USTF0",1732652745766,0.30265,3304.7,3304.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1732652779796,3.2078,3311.9,3311.3,0.34009212]
["bitfinex-derivatives","ETHF0:USTF0",1732652834622,0.30218,3310.1,3310.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1732652857237,0.3023,3308.7,3308.4,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1732652906851,3.2078,3310.0,3309.6,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1732652925768,0.30241,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732652955799,0.8176,3309.7,3308.9,2.98758319]
["bitfinex-derivatives","ETHF0:USTF0",1732653012420,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732653035031,3.2078,3303.5,3303.1,0.09469522]
["bitfinex-derivatives","ETHF0:USTF0",1732653087853,0.30272,3304.2,3303.8,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732653104476,0.30296,3301.6,3301.2,0.18950842]
["bitfinex-derivatives","ETHF0:USTF0",1732653165827,3.51086,3300.4,3300.3,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1732653180528,3.2078,3301.2,3301.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1732653254997,3.2078,3309.0,3308.0,9.07125054]
["bitfinex-derivatives","ETHF0:USTF0",1732653303229,0.30224,3309.1,3309.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732653344253,0.30276,3303.4,3303.3,0.24622989]
["bitfinex-derivatives","ETHF0:USTF0",1732653372166,3.2078,3302.3,3301.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1732653416110,0.30325,3298.1,3298.0,0.72097443]
["bitfinex-derivatives","ETHF0:USTF0",1732653430210,3.96666,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732653462328,0.30357,3294.6,3294.2,0.09496857]
["bitfinex-derivatives","ETHF0:USTF0",1732653509860,0.30388,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732653531071,0.3037,3293.5,3293.3,4.30285648]
["bitfinex-derivatives","ETHF0:USTF0",1732653574198,0.30342,3296.5,3296.4,0.1898252]
["bitfinex-derivatives","ETHF0:USTF0",1732653599705,3.2078,3299.5,3298.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1732653657536,0.30273,3304.1,3303.9,6.4882872]
["bitfinex-derivatives","ETHF0:USTF0",1732653668747,0.30246,3307.1,3306.9,3.2804872]
["bitfinex-derivatives","ETHF0:USTF0",1732653735097,3.2078,3313.3,3312.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1732653766437,0.30169,3315.4,3315.3,9.12615279]
["bitfinex-derivatives","ETHF0:USTF0",1732653825072,0.30171,3315.3,3315.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1732653856283,0.50164,3316.0,3315.7,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1732653908132,4.41715,3321.6,3321.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732653952354,0.30082,3325.1,3324.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1732653962560,0.30067,3326.7,3326.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732654008185,41.71336837,3326.0,3325.9,48.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1732654032307,0.30052,3328.4,3328.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732654077528,3.2078,3332.7,3331.6,6.41557918]
["bitfinex-derivatives","ETHF0:USTF0",1732654097657,3.2078,3327.0,3326.7,0.23189251]
["bitfinex-derivatives","ETHF0:USTF0",1732654175409,12.3803,3321.1,3321.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1732654199323,7.0378,3321.5,3321.4,0.39548093]
["bitfinex-derivatives","ETHF0:USTF0",1732654264663,5.0878,3325.1,3324.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1732654286988,4.29,3322.6,3322.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732654338823,0.81045,3330.4,3330.3,0.09397916]
["bitfinex-derivatives","ETHF0:USTF0",1732654365336,0.31,3330.4,3330.3,0.45077027]
["bitfinex-derivatives","ETHF0:USTF0",1732654419255,1.36007,3334.4,3334.3,0.24402555]
["bitfinex-derivatives","ETHF0:USTF0",1732654462396,0.33044,3330.3,3330.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732654477904,5.3082,3330.6,3330.5,0.09396369]
["bitfinex-derivatives","ETHF0:USTF0",1732654520027,0.30036,3330.8,3330.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732654551453,11.05279,3330.4,3330.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732654607201,0.21,3332.4,3332.3,8.31012786]
["bitfinex-derivatives","ETHF0:USTF0",1732654667744,8.907,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732654704459,0.30064,3327.7,3327.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1732654715375,0.30075,3326.5,3326.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1732654772015,1.4332,3322.9,3322.5,3.21653623]
["bitfinex-derivatives","ETHF0:USTF0",1732654784932,0.30059,3328.3,3327.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1732654843862,3.2078,3320.1,3319.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1732654867269,0.30141,3319.2,3319.1,0.24512385]
["bitfinex-derivatives","ETHF0:USTF0",1732654908500,3.2078,3317.8,3317.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1732654929917,0.3013,3320.4,3320.0,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1732654962237,0.30118,3321.7,3321.4,4.07452092]
["bitfinex-derivatives","ETHF0:USTF0",1732654997064,0.30101,3323.5,3323.4,0.33893991]
["bitfinex-derivatives","ETHF0:USTF0",1732655020381,1.4562,3327.6,3327.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732655075727,0.30026,3331.9,3331.8,0.33809837]
["bitfinex-derivatives","ETHF0:USTF0",1732655107746,0.30094,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732655139866,0.30114,3322.1,3321.8,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1732655152468,0.30135,3319.9,3319.6,0.69724433]
["bitfinex-derivatives","ETHF0:USTF0",1732655214520,0.30111,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732655222118,0.30127,3320.8,3320.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732655287345,0.68123,3321.2,3321.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732655312366,1.4074,3316.6,3315.5,3.46944942]
["bitfinex-derivatives","ETHF0:USTF0",1732655359108,7.49994,3311.2,3311.1,0.09449489]
["bitfinex-derivatives","ETHF0:USTF0",1732655381219,3.50993,3311.3,3311.1,0.64228983]
["bitfinex-derivatives","ETHF0:USTF0",1732655410235,3.2078,3312.7,3312.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1732655456070,5.85013,3309.7,3309.6,6.19258217]
["bitfinex-derivatives","ETHF0:USTF0",1732655479897,3.9624,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732655541332,0.23,3306.3,3305.9,9.60308327]
["bitfinex-derivatives","ETHF0:USTF0",1732655572263,0.30246,3308.0,3307.9,0.49190581]
["bitfinex-derivatives","ETHF0:USTF0",1732655621784,12.7301,3313.0,3312.1,3.58284629]
["bitfinex-derivatives","ETHF0:USTF0",1732655639000,0.30191,3314.0,3313.9,6.24451565]
["bitfinex-derivatives","ETHF0:USTF0",1732655716461,0.30164,3317.0,3316.9,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1732655741479,5.1017,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732655788306,2.93162,3317.2,3317.1,9.67901014]
["bitfinex-derivatives","ETHF0:USTF0",1732655816112,4.87126,3321.2,3321.1,6.18664515]
["bitfinex-derivatives","ETHF0:USTF0",1732655842738,5.94,3324.6,3324.2,0.58364618]
["bitfinex-derivatives","ETHF0:USTF0",1732655895068,2.53957479,3320.4,3320.3,12.74419758]
["bitfinex-derivatives","ETHF0:USTF0",1732655920489,0.30117,3322.3,3322.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732655975826,0.6611,3323.0,3322.9,6.80374551]
["bitfinex-derivatives","ETHF0:USTF0",1732656005235,5.33097,3324.1,3323.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732656068177,0.30058,3328.4,3328.3,7.07952161]
["bitfinex-derivatives","ETHF0:USTF0",1732656080992,3.2078,3326.6,3325.9,10.04670221]
["bitfinex-derivatives","ETHF0:USTF0",1732656120723,0.60046,3329.7,3329.6,6.38739666]
["bitfinex-derivatives","ETHF0:USTF0",1732656157149,0.30039,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732656230504,0.30057,3328.5,3328.3,6.36817572]
["bitfinex-derivatives","ETHF0:USTF0",1732656255998,1.0413,3330.8,3329.9,0.187914]
["bitfinex-derivatives","ETHF0:USTF0",1732656307144,4.21,3331.0,3330.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732656347170,3.30104,3332.1,3332.0,0.09390353]
["bitfinex-derivatives","ETHF0:USTF0",1732656383783,1.18017,3332.6,3332.5,9.4104382]
["bitfinex-derivatives","ETHF0:USTF0",1732656448330,0.3006,3327.8,3327.7,0.43253114]
["bitfinex-derivatives","ETHF0:USTF0",1732656464240,4.84049,3329.0,3328.9,3.89375707]
["bitfinex-derivatives","ETHF0:USTF0",1732656544282,0.649,3326.4,3326.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732656569607,0.4,3326.6,3326.5,15.32307652]
["bitfinex-derivatives","ETHF0:USTF0",1732656643355,3.2078,3322.8,3322.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1732656656270,5.49106,3323.0,3322.9,0.64007066]
["bitfinex-derivatives","ETHF0:USTF0",1732656697589,7.58787195,3320.1,3320.0,0.18850346]
["bitfinex-derivatives","ETHF0:USTF0",1732656757161,2.49,3319.0,3318.9,7.02002622]
["bitfinex-derivatives","ETHF0:USTF0",1732656834804,0.30167,3316.0,3315.7,0.09435611]
["bitfinex-derivatives","ETHF0:USTF0",1732656865619,3.99,3315.2,3315.1,0.77365295]
["bitfinex-derivatives","ETHF0:USTF0",1732656903862,0.6925,3315.6,3315.2,3.26138787]
["bitfinex-derivatives","ETHF0:USTF0",1732656952872,6.27086961,3315.6,3314.5,9.32147996]
["bitfinex-derivatives","ETHF0:USTF0",1732656982007,0.93169,3315.8,3315.7,0.76435857]
["bitfinex-derivatives","ETHF0:USTF0",1732657039532,0.7328,3321.1,3320.6,6.37901533]
["bitfinex-derivatives","ETHF0:USTF0",1732657070161,7.5833,3320.1,3320.0,0.24501873]
["bitfinex-derivatives","ETHF0:USTF0",1732657139787,8.38003,3324.6,3323.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1732657170112,0.54,3320.9,3320.8,0.09421554]
["bitfinex-derivatives","ETHF0:USTF0",1732657205631,0.76132,3319.9,3319.8,2.0973298]
["bitfinex-derivatives","ETHF0:USTF0",1732657270664,4.82,3317.2,3316.8,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1732657310005,0.30137,3319.3,3319.2,1.16870245]
["bitfinex-derivatives","ETHF0:USTF0",1732657391053,0.30132,3319.9,3319.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732657410076,0.30126,3320.6,3320.5,0.64049847]
["bitfinex-derivatives","ETHF0:USTF0",1732657523063,0.30101,3323.3,3323.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732657551676,3.2078,3320.4,3319.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1732657596207,2.88,3321.2,3320.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732657622731,0.30143,3318.7,3318.6,0.98027205]
["bitfinex-derivatives","ETHF0:USTF0",1732657686492,0.3015,3317.9,3317.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732657715302,0.30118,3321.4,3321.3,16.74307462]
["bitfinex-derivatives","ETHF0:USTF0",1732657772851,0.30125,3320.6,3320.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1732657812678,0.548,3322.6,3321.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1732657839990,3.30718,3325.9,3325.8,0.48915935]
["bitfinex-derivatives","ETHF0:USTF0",1732657902730,0.30068,3327.0,3326.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732657963669,0.30074,3326.2,3326.1,6.446769]
["bitfinex-derivatives","ETHF0:USTF0",1732657997989,2.94983564,3329.8,3329.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1732658013513,0.30043,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732658091062,7.04297637,3329.0,3328.9,0.34165251]
["bitfinex-derivatives","ETHF0:USTF0",1732658109377,3.2078,3327.8,3327.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732658150695,0.30081,3325.5,3325.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732658211345,0.30065,3327.2,3327.1,0.09403434]
["bitfinex-derivatives","ETHF0:USTF0",1732658293501,11.16332974,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732658324827,1.7,3330.0,3329.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1732658379154,3.2078,3329.3,3329.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732658419371,0.30076,3326.0,3325.9,6.16787085]
["bitfinex-derivatives","ETHF0:USTF0",1732658444003,3.2078,3323.8,3323.7,10.50398364]
["bitfinex-derivatives","ETHF0:USTF0",1732658495439,0.3008,3325.6,3325.2,6.26551645]
["bitfinex-derivatives","ETHF0:USTF0",1732658545062,0.30035,3330.6,3330.5,0.18788816]
["bitfinex-derivatives","ETHF0:USTF0",1732658583380,0.71,3331.7,3331.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732658594892,1.33053,3328.6,3328.2,6.64897075]
["bitfinex-derivatives","ETHF0:USTF0",1732658656642,0.11,3333.5,3333.4,6.46794874]
["bitfinex-derivatives","ETHF0:USTF0",1732658670554,1.71,3333.7,3333.6,6.4706312]
["bitfinex-derivatives","ETHF0:USTF0",1732658758818,0.29991,3335.4,3335.3,6.67467422]
["bitfinex-derivatives","ETHF0:USTF0",1732658780133,3.29923,3334.1,3334.0,6.23926098]
["bitfinex-derivatives","ETHF0:USTF0",1732658832066,0.29962,3338.7,3338.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1732658856772,0.29965,3338.4,3338.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732658889696,0.06,3339.7,3339.5,6.29025618]
["bitfinex-derivatives","ETHF0:USTF0",1732658949451,11.77595322,3338.2,3338.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732658978465,3.50738,3339.1,3339.0,6.28787821]
["bitfinex-derivatives","ETHF0:USTF0",1732659038317,0.29958,3339.2,3339.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1732659066728,0.29934,3341.5,3341.4,6.1492896]
["bitfinex-derivatives","ETHF0:USTF0",1732659123972,5.4782068,3339.5,3338.7,6.25415564]
["bitfinex-derivatives","ETHF0:USTF0",1732659148387,0.29973,3337.4,3337.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732659228531,3.24062745,3333.9,3333.8,6.55491038]
["bitfinex-derivatives","ETHF0:USTF0",1732659258267,2.58217551,3336.0,3335.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732659334993,0.29985,3336.1,3336.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1732659375717,0.29972,3337.7,3337.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732659447860,3.50767,3335.9,3335.7,6.43756553]
["bitfinex-derivatives","ETHF0:USTF0",1732659487683,0.29993,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732659514704,3.50758,3336.9,3335.5,4.85990982]
["bitfinex-derivatives","ETHF0:USTF0",1732659597754,0.29985,3336.2,3336.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1732659660497,4.65,3335.7,3335.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732659764459,0.29948,3340.2,3340.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1732659796374,0.29932,3342.0,3341.9,6.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1732659893741,1.82595299,3338.7,3338.3,37.3956]
["bitfinex-derivatives","ETHF0:USTF0",1732659986109,0.29972,3337.7,3337.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732660104276,1.07599185,3342.7,3342.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1732660150228,0.2992,3343.4,3343.3,6.27834641]
["bitfinex-derivatives","ETHF0:USTF0",1732660235491,0.29905,3345.0,3344.9,6.11950208]
["bitfinex-derivatives","ETHF0:USTF0",1732660309448,0.3286478,3346.4,3346.3,6.43059244]
["bitfinex-derivatives","ETHF0:USTF0",1732660381909,2.26829711,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732660412129,7.93412077,3336.8,3336.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732660449056,1.98,3338.6,3338.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1732660567134,0.29939,3341.2,3341.1,7.50064025]
["bitfinex-derivatives","ETHF0:USTF0",1732660627295,0.29944,3340.7,3340.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1732660719549,0.1,3340.6,3340.5,10.56591637]
["bitfinex-derivatives","ETHF0:USTF0",1732660824823,1.37727179,3339.0,3338.9,6.10304881]
["bitfinex-derivatives","ETHF0:USTF0",1732660921707,4.59997,3334.8,3334.7,0.39401444]
["bitfinex-derivatives","ETHF0:USTF0",1732661080523,19.64012376,3335.3,3333.6,0.62895028]
["bitfinex-derivatives","ETHF0:USTF0",1732661289687,8.69702259,3336.5,3336.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1732661393442,1.07940259,3332.9,3332.8,6.68533725]
["bitfinex-derivatives","ETHF0:USTF0",1732661475819,0.30017,3332.6,3332.5,10.13264383]
["bitfinex-derivatives","ETHF0:USTF0",1732661601817,1.32206721,3329.4,3329.3,3.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732661711895,0.62064,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732661746723,0.29,3329.7,3329.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732661783941,3.50806,3331.6,3331.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732661870309,2.01,3334.4,3334.3,6.40839442]
["bitfinex-derivatives","ETHF0:USTF0",1732661906938,1.14,3332.0,3331.9,6.46195277]
["bitfinex-derivatives","ETHF0:USTF0",1732661981298,4.01,3326.8,3326.5,0.09403725]
["bitfinex-derivatives","ETHF0:USTF0",1732662011208,0.72094,3328.4,3328.2,6.16769802]
["bitfinex-derivatives","ETHF0:USTF0",1732662094372,0.30072,3326.5,3326.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1732662109184,1.3,3327.4,3327.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732662189143,3.2078,3328.8,3328.3,6.19508917]
["bitfinex-derivatives","ETHF0:USTF0",1732662220462,0.21,3328.3,3328.2,6.67026093]
["bitfinex-derivatives","ETHF0:USTF0",1732662272602,1.67,3322.7,3322.6,0.10596225]
["bitfinex-derivatives","ETHF0:USTF0",1732662279912,0.30102,3323.2,3323.0,0.33895935]
["bitfinex-derivatives","ETHF0:USTF0",1732662348049,3.2078,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732662372881,3.2078,3326.1,3325.7,6.31816924]
["bitfinex-derivatives","ETHF0:USTF0",1732662397897,0.30058,3328.1,3327.9,7.1485262]
["bitfinex-derivatives","ETHF0:USTF0",1732662454434,0.30016,3332.7,3332.6,6.25115476]
["bitfinex-derivatives","ETHF0:USTF0",1732662496163,0.3005,3328.9,3328.4,6.80172186]
["bitfinex-derivatives","ETHF0:USTF0",1732662594023,0.30029,3331.3,3330.9,6.45825096]
["bitfinex-derivatives","ETHF0:USTF0",1732662607032,0.30018,3332.5,3332.3,6.64251794]
["bitfinex-derivatives","ETHF0:USTF0",1732662672678,0.52022,3332.1,3331.8,6.32816893]
["bitfinex-derivatives","ETHF0:USTF0",1732662685990,6.0178,3334.1,3333.5,6.43409017]
["bitfinex-derivatives","ETHF0:USTF0",1732662774278,0.78277,3333.7,3333.6,6.35248414]
["bitfinex-derivatives","ETHF0:USTF0",1732662809415,6.20019,3332.3,3332.2,6.35520756]
["bitfinex-derivatives","ETHF0:USTF0",1732662872146,3.18022,3332.0,3331.7,6.28570035]
["bitfinex-derivatives","ETHF0:USTF0",1732662921877,2.28610779,3335.5,3335.1,6.33093629]
["bitfinex-derivatives","ETHF0:USTF0",1732662972813,5.29324,3331.8,3331.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732663003727,9.90850779,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732663030436,1.96054,3328.5,3328.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1732663087558,0.30042,3329.8,3329.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732663142907,0.30043,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732663236983,9.1678,3326.7,3326.2,6.33759893]
["bitfinex-derivatives","ETHF0:USTF0",1732663249677,7.30892,3324.2,3324.0,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1732663337152,0.4734,3328.2,3328.1,6.51468966]
["bitfinex-derivatives","ETHF0:USTF0",1732663361279,0.30078,3325.8,3325.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732663459130,0.3005,3328.9,3328.8,6.81534065]
["bitfinex-derivatives","ETHF0:USTF0",1732663511483,0.30091,3324.4,3324.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732663595413,1.75,3325.9,3325.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732663645655,1.86,3324.1,3323.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732663715592,1.67,3323.8,3323.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732663765735,3.2078,3322.3,3321.7,3.31155]
["bitfinex-derivatives","ETHF0:USTF0",1732663809560,1.60104,3323.0,3322.9,7.30555067]
["bitfinex-derivatives","ETHF0:USTF0",1732663853794,0.30104,3322.9,3322.7,6.21345254]
["bitfinex-derivatives","ETHF0:USTF0",1732663910944,0.30098,3323.7,3323.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1732663996183,16.6178,3321.7,3321.3,6.38591924]
["bitfinex-derivatives","ETHF0:USTF0",1732664009900,0.30101,3323.3,3323.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732664131774,0.30066,3327.1,3326.9,3.64418288]
["bitfinex-derivatives","ETHF0:USTF0",1732664148886,0.30071,3326.6,3326.5,6.92941055]
["bitfinex-derivatives","ETHF0:USTF0",1732664256474,2.2095,3328.7,3328.5,6.74946693]
["bitfinex-derivatives","ETHF0:USTF0",1732664290789,0.4478,3328.7,3328.6,6.18467456]
["bitfinex-derivatives","ETHF0:USTF0",1732664375564,3.25066,3327.1,3327.0,7.41111147]
["bitfinex-derivatives","ETHF0:USTF0",1732664438407,0.87262,3327.6,3327.5,6.60777256]
["bitfinex-derivatives","ETHF0:USTF0",1732664489835,0.71602,3330.9,3330.8,6.43595381]
["bitfinex-derivatives","ETHF0:USTF0",1732664594313,0.23,3330.5,3330.4,8.05686209]
["bitfinex-derivatives","ETHF0:USTF0",1732664650337,0.2402,3330.4,3330.3,9.28583892]
["bitfinex-derivatives","ETHF0:USTF0",1732664743998,0.30018,3332.5,3332.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1732664826960,1.36,3330.7,3330.6,6.78665189]
["bitfinex-derivatives","ETHF0:USTF0",1732664901916,0.5411,3329.9,3329.8,6.46793714]
["bitfinex-derivatives","ETHF0:USTF0",1732664925834,0.0343,3331.1,3330.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732664961352,7.19052,3328.7,3328.6,6.54062146]
["bitfinex-derivatives","ETHF0:USTF0",1732665056426,4.46,3326.0,3325.9,6.58537224]
["bitfinex-derivatives","ETHF0:USTF0",1732665114158,3.50861,3325.5,3324.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732665210121,5.84,3327.2,3327.1,12.84422803]
["bitfinex-derivatives","ETHF0:USTF0",1732665227035,10.86721539,3329.2,3328.9,6.27306575]
["bitfinex-derivatives","ETHF0:USTF0",1732665311895,3.9178,3329.9,3329.8,7.10078742]
["bitfinex-derivatives","ETHF0:USTF0",1732665336804,10.85225791,3330.5,3330.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732665337099,9.3791766,3330.4,3330.3,4.94381707]
["bitfinex-derivatives","ETHF0:USTF0",1732665337303,14.0403366,3330.4,3330.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732665337708,0.30037,3330.3,3330.2,6.37706779]
["bitfinex-derivatives","ETHF0:USTF0",1732665337904,19.5315766,3330.3,3330.1,6.37706779]
["bitfinex-derivatives","ETHF0:USTF0",1732665338114,0.30042,3329.8,3329.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732665338405,0.30042,3329.8,3329.7,6.37706779]
["bitfinex-derivatives","ETHF0:USTF0",1732665338406,10.86872664,3329.8,3329.7,6.37706779]
["bitfinex-derivatives","ETHF0:USTF0",1732665338601,10.56830664,3329.8,3329.4,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1732665338809,0.30044,3329.6,3329.5,6.23567538]
["bitfinex-derivatives","ETHF0:USTF0",1732665339106,10.16838485,3329.6,3329.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1732665339408,0.30046,3329.3,3329.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1732665339605,1.13046,3329.3,3329.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1732665339912,10.50914056,3329.3,3329.2,10.84420854]
["bitfinex-derivatives","ETHF0:USTF0",1732665340101,10.20868056,3329.3,3329.2,10.84420854]
["bitfinex-derivatives","ETHF0:USTF0",1732665340308,10.50914056,3329.3,3329.2,10.84420854]
["bitfinex-derivatives","ETHF0:USTF0",1732665341299,10.20868056,3329.3,3329.2,10.84420854]
["bitfinex-derivatives","ETHF0:USTF0",1732665341503,10.20868056,3329.3,3329.2,11.14467854]
["bitfinex-derivatives","ETHF0:USTF0",1732665342112,10.20868056,3329.3,3329.2,13.13427893]
["bitfinex-derivatives","ETHF0:USTF0",1732665342303,0.83,3329.3,3329.2,13.43474893]
["bitfinex-derivatives","ETHF0:USTF0",1732665343006,0.83,3329.3,3329.2,9.92647893]
["bitfinex-derivatives","ETHF0:USTF0",1732665343205,10.20868056,3329.3,3329.2,9.92647893]
["bitfinex-derivatives","ETHF0:USTF0",1732665343710,10.20868056,3329.3,3329.2,10.22694893]
["bitfinex-derivatives","ETHF0:USTF0",1732665344600,0.83,3329.3,3329.2,10.22694893]
["bitfinex-derivatives","ETHF0:USTF0",1732665345109,10.20868056,3329.3,3329.2,10.22694893]
["bitfinex-derivatives","ETHF0:USTF0",1732665345305,10.20868056,3329.3,3329.2,9.92647893]
["bitfinex-derivatives","ETHF0:USTF0",1732665345707,0.83,3329.3,3329.2,10.22694893]
["bitfinex-derivatives","ETHF0:USTF0",1732665345903,0.83,3329.3,3329.2,13.23094893]
["bitfinex-derivatives","ETHF0:USTF0",1732665346098,9.37868056,3329.6,3329.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732665346298,9.37868056,3329.7,3329.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732665346807,10.85101497,3329.8,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665348003,11.90101497,3329.8,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665348512,11.60059497,3329.8,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665348710,10.55059497,3329.7,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665348905,12.62059497,3329.7,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665349506,2.37043,3329.7,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665349711,15.94343823,3329.7,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665349909,17.14038495,3329.7,3329.6,6.35333347]
["bitfinex-derivatives","ETHF0:USTF0",1732665350308,0.30044,3329.6,3329.5,6.15824729]
["bitfinex-derivatives","ETHF0:USTF0",1732665350515,16.40391206,3329.6,3329.4,6.15824729]
["bitfinex-derivatives","ETHF0:USTF0",1732665350813,0.30045,3329.5,3329.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1732665351011,10.87181346,3329.4,3329.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1732665351414,10.87181346,3329.4,3329.3,6.9373664]
["bitfinex-derivatives","ETHF0:USTF0",1732665351716,10.57136346,3329.4,3329.3,6.9373664]
["bitfinex-derivatives","ETHF0:USTF0",1732665352110,10.87181346,3329.4,3329.3,6.9373664]
["bitfinex-derivatives","ETHF0:USTF0",1732665354307,0.30045,3329.4,3329.3,6.3607664]
["bitfinex-derivatives","ETHF0:USTF0",1732665354518,12.04392206,3329.4,3329.3,6.3607664]
["bitfinex-derivatives","ETHF0:USTF0",1732665354720,0.30045,3329.4,3329.3,6.3607664]
["bitfinex-derivatives","ETHF0:USTF0",1732665356313,7.67365,3329.4,3329.3,6.3607664]
["bitfinex-derivatives","ETHF0:USTF0",1732665356512,7.67365,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665360116,4.67045,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665360307,16.41865754,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665360713,4.67045,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665361213,16.41620067,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665368118,16.41620067,3329.4,3329.3,2.97194179]
["bitfinex-derivatives","ETHF0:USTF0",1732665376123,4.67045,3329.4,3329.3,2.97194179]
["bitfinex-derivatives","ETHF0:USTF0",1732665376318,16.4344496,3329.4,3329.3,2.97194179]
["bitfinex-derivatives","ETHF0:USTF0",1732665376526,4.67045,3329.4,3329.3,2.97194179]
["bitfinex-derivatives","ETHF0:USTF0",1732665376928,7.67365,3329.4,3329.3,2.41384179]
["bitfinex-derivatives","ETHF0:USTF0",1732665382028,4.67045,3329.4,3329.3,3.79802656]
["bitfinex-derivatives","ETHF0:USTF0",1732665382335,4.67045,3329.4,3329.3,3.49756656]
["bitfinex-derivatives","ETHF0:USTF0",1732665382630,4.67045,3329.4,3329.3,3.79802656]
["bitfinex-derivatives","ETHF0:USTF0",1732665384026,0.30042,3329.8,3329.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732665384225,0.68,3329.8,3329.7,2.52615477]
["bitfinex-derivatives","ETHF0:USTF0",1732665384432,0.68,3329.8,3329.7,8.69941662]
["bitfinex-derivatives","ETHF0:USTF0",1732665384729,0.98042,3329.8,3329.7,8.39898662]
["bitfinex-derivatives","ETHF0:USTF0",1732665385127,0.68,3329.8,3329.7,8.94358662]
["bitfinex-derivatives","ETHF0:USTF0",1732665385822,3.2078,3330.1,3329.7,8.94358662]
["bitfinex-derivatives","ETHF0:USTF0",1732665386029,3.5082,3330.1,3329.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1732665386631,3.5082,3330.1,3329.9,6.22930569]
["bitfinex-derivatives","ETHF0:USTF0",1732665386632,0.3004,3330.0,3329.9,6.22930569]
["bitfinex-derivatives","ETHF0:USTF0",1732665386829,3.2078,3330.1,3329.9,6.22930569]
["bitfinex-derivatives","ETHF0:USTF0",1732665387030,0.3004,3330.0,3329.8,6.43748647]
["bitfinex-derivatives","ETHF0:USTF0",1732665387330,0.4604,3330.0,3329.8,6.43748647]
["bitfinex-derivatives","ETHF0:USTF0",1732665387536,0.4604,3330.0,3329.7,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1732665387843,11.78601961,3329.8,3329.7,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1732665388332,11.78601961,3329.8,3329.7,8.19711084]
["bitfinex-derivatives","ETHF0:USTF0",1732665388927,11.78601961,3329.8,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665389635,11.78601961,3329.8,3329.7,8.19712084]
["bitfinex-derivatives","ETHF0:USTF0",1732665391831,22.38961359,3329.8,3329.7,14.40812084]
["bitfinex-derivatives","ETHF0:USTF0",1732665392032,10.60359398,3329.8,3329.7,14.20162622]
["bitfinex-derivatives","ETHF0:USTF0",1732665392334,0.30041,3330.0,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665392634,0.97,3330.0,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665392834,0.30041,3329.9,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665393234,0.3004,3330.0,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665393440,1.1404,3330.0,3329.7,7.89669084]
["bitfinex-derivatives","ETHF0:USTF0",1732665393636,1.1404,3330.0,3329.7,8.19711084]
["bitfinex-derivatives","ETHF0:USTF0",1732665394131,0.84,3330.0,3329.7,8.19711084]
["bitfinex-derivatives","ETHF0:USTF0",1732665394337,0.84,3330.0,3329.9,2.28827112]
["bitfinex-derivatives","ETHF0:USTF0",1732665394532,0.30039,3330.1,3329.9,2.28827112]
["bitfinex-derivatives","ETHF0:USTF0",1732665394734,0.30038,3330.3,3329.9,8.90384031]
["bitfinex-derivatives","ETHF0:USTF0",1732665394929,0.30038,3330.2,3329.9,8.90384031]
["bitfinex-derivatives","ETHF0:USTF0",1732665395133,0.30039,3330.1,3329.9,8.60344031]
["bitfinex-derivatives","ETHF0:USTF0",1732665396036,0.30039,3330.2,3329.9,8.60344031]
["bitfinex-derivatives","ETHF0:USTF0",1732665396232,0.30039,3330.2,3329.9,8.90385031]
["bitfinex-derivatives","ETHF0:USTF0",1732665396632,0.30038,3330.2,3329.9,8.90385031]
["bitfinex-derivatives","ETHF0:USTF0",1732665397042,3.2078,3330.5,3329.9,8.60344031]
["bitfinex-derivatives","ETHF0:USTF0",1732665397338,0.30038,3330.3,3330.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665397537,4.67038,3330.3,3330.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665397731,4.67038,3330.3,3330.1,6.29739418]
["bitfinex-derivatives","ETHF0:USTF0",1732665398129,4.67038,3330.3,3330.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1732665398536,4.67038,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665400241,16.43360854,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665400538,4.67038,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665400936,16.43220523,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665401736,16.13182523,3330.3,3330.2,7.35116381]
["bitfinex-derivatives","ETHF0:USTF0",1732665402040,16.13182523,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665402235,16.43219523,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665402834,4.67037,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665403343,0.15,3330.3,3330.2,7.35116381]
["bitfinex-derivatives","ETHF0:USTF0",1732665403534,0.15,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665403737,11.76182523,3330.4,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665403937,0.30037,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665404639,0.32037,3330.3,3330.2,7.05078381]
["bitfinex-derivatives","ETHF0:USTF0",1732665405743,0.32037,3330.3,3330.2,6.48388381]
["bitfinex-derivatives","ETHF0:USTF0",1732665406336,0.32037,3330.3,3330.2,6.24937929]
["bitfinex-derivatives","ETHF0:USTF0",1732665408431,7.95277,3330.3,3330.2,6.24937929]
["bitfinex-derivatives","ETHF0:USTF0",1732665408846,7.95277,3330.3,3329.9,6.31904415]
["bitfinex-derivatives","ETHF0:USTF0",1732665408847,7.6524,3330.3,3329.9,6.31904415]
["bitfinex-derivatives","ETHF0:USTF0",1732665409035,15.26036239,3330.0,3329.9,6.31904415]
["bitfinex-derivatives","ETHF0:USTF0",1732665409238,0.30041,3329.9,3329.8,6.31904415]
["bitfinex-derivatives","ETHF0:USTF0",1732665409435,17.5123281,3329.9,3329.8,6.31904415]
["bitfinex-derivatives","ETHF0:USTF0",1732665409638,0.30042,3329.8,3329.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1732665409933,1.98042,3329.8,3329.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1732665410137,1.98042,3329.8,3329.7,6.96048281]
["bitfinex-derivatives","ETHF0:USTF0",1732665410538,1.98042,3329.8,3329.7,8.34403463]
["bitfinex-derivatives","ETHF0:USTF0",1732665410738,1.98042,3329.8,3329.7,8.04360463]
["bitfinex-derivatives","ETHF0:USTF0",1732665411540,15.2601181,3330.0,3329.7,8.04360463]
["bitfinex-derivatives","ETHF0:USTF0",1732665411738,17.1501181,3330.0,3329.9,1.38353182]
["bitfinex-derivatives","ETHF0:USTF0",1732665411942,13.9423181,3330.0,3329.9,1.08312182]
["bitfinex-derivatives","ETHF0:USTF0",1732665412140,13.9423181,3330.0,3329.9,7.42549429]
["bitfinex-derivatives","ETHF0:USTF0",1732665412941,17.1501181,3330.0,3329.9,6.34237247]
["bitfinex-derivatives","ETHF0:USTF0",1732665413439,0.30041,3329.9,3329.8,6.28494782]
["bitfinex-derivatives","ETHF0:USTF0",1732665413640,0.30042,3329.8,3329.7,1.95465182]
["bitfinex-derivatives","ETHF0:USTF0",1732665413944,14.9705354,3330.0,3329.8,6.4777288]
["bitfinex-derivatives","ETHF0:USTF0",1732665414247,17.0005354,3330.0,3329.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732665414449,12.2131354,3330.0,3329.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732665414746,12.2131354,3330.0,3329.9,6.1773088]
["bitfinex-derivatives","ETHF0:USTF0",1732665416138,11.91588179,3330.0,3329.8,6.4357306]
["bitfinex-derivatives","ETHF0:USTF0",1732665416345,0.30041,3329.9,3329.8,6.4357306]
["bitfinex-derivatives","ETHF0:USTF0",1732665416546,0.30041,3329.9,3329.7,1.95464182]
["bitfinex-derivatives","ETHF0:USTF0",1732665416547,0.30042,3329.8,3329.7,1.95464182]
["bitfinex-derivatives","ETHF0:USTF0",1732665416750,12.06630179,3329.9,3329.8,6.4357306]
["bitfinex-derivatives","ETHF0:USTF0",1732665416945,11.76588179,3329.9,3329.7,7.96855856]
["bitfinex-derivatives","ETHF0:USTF0",1732665417252,11.76588179,3329.9,3329.8,6.31433674]
["bitfinex-derivatives","ETHF0:USTF0",1732665417650,11.76588179,3330.0,3329.8,6.61474674]
["bitfinex-derivatives","ETHF0:USTF0",1732665417949,11.91588179,3330.0,3329.8,6.61474674]
["bitfinex-derivatives","ETHF0:USTF0",1732665418152,12.21628179,3330.0,3329.8,6.31433674]
["bitfinex-derivatives","ETHF0:USTF0",1732665418348,11.76588179,3329.9,3329.8,6.31433674]
["bitfinex-derivatives","ETHF0:USTF0",1732665418848,5.06361,3329.9,3329.8,6.31433674]
["bitfinex-derivatives","ETHF0:USTF0",1732665419251,0.30044,3329.6,3329.4,6.6983597]
["bitfinex-derivatives","ETHF0:USTF0",1732665419552,0.30044,3329.6,3329.5,0.09394898]
["bitfinex-derivatives","ETHF0:USTF0",1732665419553,11.26226668,3329.6,3329.5,0.09394898]
["bitfinex-derivatives","ETHF0:USTF0",1732665419955,11.26226668,3329.6,3329.5,6.26270847]
["bitfinex-derivatives","ETHF0:USTF0",1732665420562,0.67044,3329.6,3329.5,6.16875949]
["bitfinex-derivatives","ETHF0:USTF0",1732665420958,12.44073881,3329.6,3329.5,6.16875949]
["bitfinex-derivatives","ETHF0:USTF0",1732665421855,16.35073881,3329.6,3329.5,6.16875949]
["bitfinex-derivatives","ETHF0:USTF0",1732665422257,12.44073881,3329.6,3329.5,6.16875949]
["bitfinex-derivatives","ETHF0:USTF0",1732665422959,12.44073881,3329.6,3329.5,6.72955949]
["bitfinex-derivatives","ETHF0:USTF0",1732665423758,12.44073881,3329.6,3329.5,7.27785949]
["bitfinex-derivatives","ETHF0:USTF0",1732665424155,0.67044,3329.6,3329.5,6.71705949]
["bitfinex-derivatives","ETHF0:USTF0",1732665425565,3.87824,3329.6,3329.5,6.71705949]
["bitfinex-derivatives","ETHF0:USTF0",1732665426659,3.87824,3329.6,3329.5,7.01750949]
["bitfinex-derivatives","ETHF0:USTF0",1732665426961,11.77686151,3329.6,3329.5,10.11465978]
["bitfinex-derivatives","ETHF0:USTF0",1732665427268,11.77686151,3329.7,3329.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732665427466,11.77686151,3329.7,3329.6,1.38356182]
["bitfinex-derivatives","ETHF0:USTF0",1732665427656,11.77686151,3329.7,3329.6,10.7208442]
["bitfinex-derivatives","ETHF0:USTF0",1732665427860,3.2078,3330.0,3329.6,10.4204042]
["bitfinex-derivatives","ETHF0:USTF0",1732665428060,3.50821,3330.0,3329.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732665428465,3.50821,3330.0,3329.8,7.54598231]
["bitfinex-derivatives","ETHF0:USTF0",1732665428969,0.30041,3330.0,3329.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1732665429363,0.30041,3330.0,3329.9,6.75030858]
["bitfinex-derivatives","ETHF0:USTF0",1732665429862,0.3004,3330.1,3329.9,6.75030858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430056,0.5721,3330.4,3329.9,6.75030858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430258,0.5721,3330.4,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430259,0.30037,3330.3,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430459,0.3004,3330.1,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430662,0.5721,3330.4,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665430860,0.3004,3330.1,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665431059,2.8404,3330.1,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665431859,2.54,3330.1,3329.9,7.29970858]
["bitfinex-derivatives","ETHF0:USTF0",1732665432056,16.08187627,3330.6,3330.0,4.08632182]
["bitfinex-derivatives","ETHF0:USTF0",1732665432365,0.30037,3330.4,3330.3,1.08312182]
["bitfinex-derivatives","ETHF0:USTF0",1732665432966,0.30037,3330.4,3330.3,6.13675607]
["bitfinex-derivatives","ETHF0:USTF0",1732665432967,1.41037,3330.4,3330.3,6.13675607]
["bitfinex-derivatives","ETHF0:USTF0",1732665433266,2.49349182,3330.4,3330.3,6.13675607]
["bitfinex-derivatives","ETHF0:USTF0",1732665433463,0.30037,3330.3,3330.2,6.32800636]
["bitfinex-derivatives","ETHF0:USTF0",1732665433664,0.30038,3330.2,3330.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732665433869,3.22748,3330.2,3330.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1732665434067,3.22748,3330.2,3330.1,7.02568967]
["bitfinex-derivatives","ETHF0:USTF0",1732665437176,3.22748,3330.2,3330.1,6.42958967]
["bitfinex-derivatives","ETHF0:USTF0",1732665437674,0.30039,3330.1,3330.0,6.78669254]
["bitfinex-derivatives","ETHF0:USTF0",1732665438077,0.30039,3330.1,3330.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665438375,0.30039,3330.1,3329.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1732665438577,0.30039,3330.1,3330.0,6.29473193]
["bitfinex-derivatives","ETHF0:USTF0",1732665442173,0.30039,3330.1,3329.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665442372,0.3004,3330.0,3329.9,6.75213631]
["bitfinex-derivatives","ETHF0:USTF0",1732665442579,0.3004,3330.0,3329.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665443076,0.3004,3330.0,3329.9,6.49589758]
["bitfinex-derivatives","ETHF0:USTF0",1732665443880,0.3004,3330.0,3329.9,7.03989758]
["bitfinex-derivatives","ETHF0:USTF0",1732665444077,0.5739,3330.4,3329.9,6.73949758]
["bitfinex-derivatives","ETHF0:USTF0",1732665444280,0.30039,3330.1,3329.9,7.03990758]
["bitfinex-derivatives","ETHF0:USTF0",1732665444474,1.91039,3330.1,3329.9,7.03990758]
["bitfinex-derivatives","ETHF0:USTF0",1732665444777,1.91039,3330.1,3330.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732665445175,1.91039,3330.1,3330.0,6.48599005]
["bitfinex-derivatives","ETHF0:USTF0",1732665447277,1.91039,3330.1,3330.0,6.78639005]
["bitfinex-derivatives","ETHF0:USTF0",1732665447476,1.61,3330.1,3330.0,6.78639005]
["bitfinex-derivatives","ETHF0:USTF0",1732665447676,3.2078,3330.6,3330.0,9.58312471]
["bitfinex-derivatives","ETHF0:USTF0",1732665447877,3.79,3330.6,3330.3,1.08312182]
["bitfinex-derivatives","ETHF0:USTF0",1732665448083,3.79,3330.6,3330.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1732665448084,0.30036,3330.5,3330.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1732665448379,1.38036,3330.5,3330.4,7.55915732]
["bitfinex-derivatives","ETHF0:USTF0",1732665449277,1.08,3330.5,3330.4,7.85951732]
["bitfinex-derivatives","ETHF0:USTF0",1732665449484,0.14,3330.5,3330.4,7.85951732]
["bitfinex-derivatives","ETHF0:USTF0",1732665450277,0.14,3330.5,3330.4,7.55915732]
["bitfinex-derivatives","ETHF0:USTF0",1732665450484,0.44036,3330.5,3330.4,7.55915732]
["bitfinex-derivatives","ETHF0:USTF0",1732665451584,0.14,3330.5,3330.4,7.85951732]
["bitfinex-derivatives","ETHF0:USTF0",1732665457777,11.91668953,3330.5,3330.4,14.1636387]
["bitfinex-derivatives","ETHF0:USTF0",1732665457984,22.5157926,3330.5,3330.4,14.1636387]
["bitfinex-derivatives","ETHF0:USTF0",1732665458183,10.73910307,3330.5,3330.4,14.1636387]
["bitfinex-derivatives","ETHF0:USTF0",1732665458485,0.14,3330.5,3330.4,14.31390209]
["bitfinex-derivatives","ETHF0:USTF0",1732665458891,10.59910307,3330.6,3330.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732665459090,10.59910307,3330.6,3330.5,4.4798032]
["bitfinex-derivatives","ETHF0:USTF0",1732665459385,10.59910307,3330.6,3330.5,10.77890407]
["bitfinex-derivatives","ETHF0:USTF0",1732665460789,10.59910307,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732665460987,10.59910307,3330.7,3330.6,2.01408442]
["bitfinex-derivatives","ETHF0:USTF0",1732665461293,10.59910307,3330.7,3330.6,11.13102497]
["bitfinex-derivatives","ETHF0:USTF0",1732665463489,10.59910307,3330.7,3330.6,7.82827497]
["bitfinex-derivatives","ETHF0:USTF0",1732665463781,12.31558953,3330.8,3330.6,6.50879315]
["bitfinex-derivatives","ETHF0:USTF0",1732665463988,14.39558953,3330.8,3330.6,6.50879315]
["bitfinex-derivatives","ETHF0:USTF0",1732665464183,14.39558953,3330.8,3330.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732665464388,14.39558953,3330.8,3330.6,6.50879315]
["bitfinex-derivatives","ETHF0:USTF0",1732665464688,14.39558953,3330.8,3330.7,6.4309466]
["bitfinex-derivatives","ETHF0:USTF0",1732665464891,14.39558953,3330.8,3330.7,6.7312866]
["bitfinex-derivatives","ETHF0:USTF0",1732665465088,14.39558953,3330.8,3330.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732665465490,14.39558953,3330.8,3330.7,6.73574374]
["bitfinex-derivatives","ETHF0:USTF0",1732665465783,19.02591953,3330.8,3330.7,6.43540374]
["bitfinex-derivatives","ETHF0:USTF0",1732665465984,7.24923,3330.8,3330.7,6.43540374]
["bitfinex-derivatives","ETHF0:USTF0",1732665466185,7.4797,3330.8,3330.5,6.22680788]
["bitfinex-derivatives","ETHF0:USTF0",1732665466385,11.76610109,3330.6,3330.5,6.22680788]
["bitfinex-derivatives","ETHF0:USTF0",1732665466585,11.76610109,3330.6,3330.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1732665466586,0.30036,3330.5,3330.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1732665466891,0.30036,3330.5,3330.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1732665466892,0.30037,3330.4,3330.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1732665467092,0.30037,3330.4,3330.2,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1732665467093,11.12016494,3330.3,3330.2,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1732665467590,11.12016494,3330.3,3330.2,7.54326084]
["bitfinex-derivatives","ETHF0:USTF0",1732665468191,11.74016494,3330.3,3330.2,7.54326084]
["bitfinex-derivatives","ETHF0:USTF0",1732665469289,11.74016494,3330.3,3330.2,7.24288084]
["bitfinex-derivatives","ETHF0:USTF0",1732665469494,11.20866494,3330.3,3330.2,10.54566084]
["bitfinex-derivatives","ETHF0:USTF0",1732665469794,9.4164828,3330.3,3330.2,10.63958905]
["bitfinex-derivatives","ETHF0:USTF0",1732665469990,9.4164828,3330.4,3330.2,10.33920905]
["bitfinex-derivatives","ETHF0:USTF0",1732665470195,9.4164828,3330.4,3330.3,8.26332003]
["bitfinex-derivatives","ETHF0:USTF0",1732665470592,9.4164828,3330.4,3330.3,14.64922775]
["bitfinex-derivatives","ETHF0:USTF0",1732665470997,9.4164828,3330.4,3330.3,14.79949301]
["bitfinex-derivatives","ETHF0:USTF0",1732665471191,9.4164828,3330.4,3330.3,14.64922775]
["bitfinex-derivatives","ETHF0:USTF0",1732665471598,10.58866494,3330.6,3330.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732665471796,11.76610109,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732665472095,11.78610109,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732665472392,0.02,3330.7,3330.6,6.46198111]
["bitfinex-derivatives","ETHF0:USTF0",1732665472590,11.78610109,3330.7,3330.6,6.46198111]
["bitfinex-derivatives","ETHF0:USTF0",1732665474800,11.79758679,3330.7,3330.6,6.46198111]
["bitfinex-derivatives","ETHF0:USTF0",1732665475997,11.79758679,3330.7,3330.6,6.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1732665476395,11.79758679,3330.7,3330.5,6.2366014]
["bitfinex-derivatives","ETHF0:USTF0",1732665476595,11.79758679,3330.7,3330.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732665476791,11.79758679,3330.7,3330.6,6.2366014]
["bitfinex-derivatives","ETHF0:USTF0",1732665477094,11.79758679,3330.7,3330.4,1.08312182]
["bitfinex-derivatives","ETHF0:USTF0",1732665477095,16.20758679,3330.7,3330.5,6.27185662]
["bitfinex-derivatives","ETHF0:USTF0",1732665477297,4.45835,3330.6,3330.5,2.16545662]
["bitfinex-derivatives","ETHF0:USTF0",1732665477495,4.45835,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665477496,0.30041,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665477696,1.47041,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732665477899,1.17,3329.9,3329.8,9.47965662]
["bitfinex-derivatives","ETHF0:USTF0",1732665478400,1.17,3329.9,3329.8,9.78007662]
["bitfinex-derivatives","ETHF0:USTF0",1732665479999,4.47361,3329.9,3329.8,6.27185662]
["bitfinex-derivatives","ETHF0:USTF0",1732665480296,9.82673182,3329.9,3329.8,6.27185662]
["bitfinex-derivatives","ETHF0:USTF0",1732665480504,0.30042,3329.8,3329.5,7.30162011]
["bitfinex-derivatives","ETHF0:USTF0",1732665480694,0.30042,3329.8,3329.5,1.38356182]
["bitfinex-derivatives","ETHF0:USTF0",1732665480695,4.41042,3329.8,3329.5,1.38356182]
["bitfinex-derivatives","ETHF0:USTF0",1732665480890,4.11,3329.8,3329.5,1.38356182]
["bitfinex-derivatives","ETHF0:USTF0",1732665481091,0.30043,3329.7,3329.6,6.21849829]
["bitfinex-derivatives","ETHF0:USTF0",1732665481297,2.03043,3329.7,3329.6,6.21849829]
["bitfinex-derivatives","ETHF0:USTF0",1732665481699,2.03043,3329.7,3329.5,6.69142389]
["bitfinex-derivatives","ETHF0:USTF0",1732665481903,1.73,3329.7,3329.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732665482098,1.73,3329.7,3329.6,7.27051389]
["bitfinex-derivatives","ETHF0:USTF0",1732665482398,1.73,3329.7,3329.6,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1732665482399,24.08352193,3329.7,3329.6,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1732665482598,12.3186018,3329.7,3329.6,10.36908251]
["bitfinex-derivatives","ETHF0:USTF0",1732665482897,12.3186018,3329.7,3329.6,10.46302561]
["bitfinex-derivatives","ETHF0:USTF0",1732665483099,12.3186018,3329.7,3329.6,7.06544251]
["bitfinex-derivatives","ETHF0:USTF0",1732665483397,1.73,3329.7,3329.6,7.06544251]
["bitfinex-derivatives","ETHF0:USTF0",1732665483592,1.73,3329.7,3329.6,6.48634251]
["bitfinex-derivatives","ETHF0:USTF0",1732665483800,2.03043,3329.7,3329.6,6.48634251]
["bitfinex-derivatives","ETHF0:USTF0",1732665484092,0.30044,3329.6,3329.5,6.38006564]
["bitfinex-derivatives","ETHF0:USTF0",1732665484299,1.94044,3329.6,3329.5,6.38006564]
["bitfinex-derivatives","ETHF0:USTF0",1732665484497,1.64,3329.6,3329.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1732665484801,12.0603695,3329.5,3329.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1732665485098,13.7103695,3329.5,3329.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1732665485297,13.7103695,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665485497,13.4099195,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665485700,1.65,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665486095,13.4099195,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665486398,1.95045,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665487105,1.65,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665487999,1.65,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665488301,1.65,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665488507,1.95045,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665488799,12.53178768,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665489201,1.95045,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665489502,12.53033109,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665489806,12.22988109,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665490299,12.53033109,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665491301,12.22988109,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665491498,12.22823385,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665492098,1.65,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665492399,11.05337555,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665493002,11.05337555,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665493305,11.05337555,3329.5,3329.4,6.9439764]
["bitfinex-derivatives","ETHF0:USTF0",1732665493706,11.05337555,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665494004,11.05337555,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665494211,1.65,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665494600,11.05387682,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665494805,11.05387682,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665495303,11.05857233,3329.5,3329.4,7.2444264]
["bitfinex-derivatives","ETHF0:USTF0",1732665495609,11.05857233,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665496506,1.65,3329.5,3329.4,10.2476264]
["bitfinex-derivatives","ETHF0:USTF0",1732665496702,9.40857233,3329.7,3329.4,10.04111768]
["bitfinex-derivatives","ETHF0:USTF0",1732665496905,9.40857233,3329.8,3329.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732665497098,9.42857233,3329.8,3329.7,4.59135182]
["bitfinex-derivatives","ETHF0:USTF0",1732665497305,9.42857233,3329.8,3329.7,10.9853719]
["bitfinex-derivatives","ETHF0:USTF0",1732665497903,9.42857233,3329.8,3329.7,13.9885719]
["bitfinex-derivatives","ETHF0:USTF0",1732665498107,0.02,3329.8,3329.7,13.9885719]
["bitfinex-derivatives","ETHF0:USTF0",1732665498308,0.01,3329.8,3329.7,14.08250477]
["bitfinex-derivatives","ETHF0:USTF0",1732665499314,0.01,3329.8,3329.7,14.08250598]
["bitfinex-derivatives","ETHF0:USTF0",1732665499510,0.01,3329.8,3329.7,11.07930598]
["bitfinex-derivatives","ETHF0:USTF0",1732665499907,0.01,3329.8,3329.7,13.9885719]
["bitfinex-derivatives","ETHF0:USTF0",1732665500210,0.01,3329.8,3329.7,10.9853719]
["bitfinex-derivatives","ETHF0:USTF0",1732665500506,0.01,3329.8,3329.7,10.6849419]
["bitfinex-derivatives","ETHF0:USTF0",1732665500902,0.01,3329.8,3329.7,10.9853719]
["bitfinex-derivatives","ETHF0:USTF0",1732665501716,0.01,3329.8,3329.7,9.90225008]
["bitfinex-derivatives","ETHF0:USTF0",1732665501914,9.41857233,3329.8,3329.7,10.9853719]
["bitfinex-derivatives","ETHF0:USTF0",1732665503111,9.41857233,3329.8,3329.7,12.2883719]
["bitfinex-derivatives","ETHF0:USTF0",1732665504315,9.41857233,3329.8,3329.7,12.3823091]
["bitfinex-derivatives","ETHF0:USTF0",1732665504712,9.41857233,3329.8,3329.7,12.0818791]
["bitfinex-derivatives","ETHF0:USTF0",1732665505218,9.41857233,3329.8,3329.7,12.08187928]
["bitfinex-derivatives","ETHF0:USTF0",1732665505417,9.41857233,3329.8,3329.7,12.08187924]
["bitfinex-derivatives","ETHF0:USTF0",1732665505711,9.41857233,3329.8,3329.7,12.38230924]
["bitfinex-derivatives","ETHF0:USTF0",1732665506319,0.01,3329.8,3329.7,12.38230924]
["bitfinex-derivatives","ETHF0:USTF0",1732665506614,9.41857233,3329.8,3329.7,12.38230924]
["bitfinex-derivatives","ETHF0:USTF0",1732665507014,9.41857233,3329.8,3329.7,12.08187924]
["bitfinex-derivatives","ETHF0:USTF0",1732665507815,9.71899233,3329.8,3329.7,9.69575742]
["bitfinex-derivatives","ETHF0:USTF0",1732665508016,0.31042,3329.8,3329.7,6.48795742]
["bitfinex-derivatives","ETHF0:USTF0",1732665508216,10.88865385,3329.8,3329.7,6.48795742]
["bitfinex-derivatives","ETHF0:USTF0",1732665508520,0.31042,3329.8,3329.7,7.4771419]
["bitfinex-derivatives","ETHF0:USTF0",1732665508714,0.31042,3329.8,3329.7,6.39402008]
["bitfinex-derivatives","ETHF0:USTF0",1732665508915,12.0703395,3329.8,3329.7,6.39402008]
["bitfinex-derivatives","ETHF0:USTF0",1732665510815,0.31042,3329.8,3329.7,6.39402008]
["bitfinex-derivatives","ETHF0:USTF0",1732665513316,0.01,3329.8,3329.7,6.69445008]
["bitfinex-derivatives","ETHF0:USTF0",1732665513518,0.31042,3329.8,3329.7,6.69445008]
["bitfinex-derivatives","ETHF0:USTF0",1732665514114,0.31042,3329.8,3329.7,7.27005008]
["bitfinex-derivatives","ETHF0:USTF0",1732665514319,0.01,3329.8,3329.7,7.27005008]
["bitfinex-derivatives","ETHF0:USTF0",1732665514525,0.01,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665514714,0.31042,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665514920,0.01,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665515116,0.31042,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665515917,0.31042,3329.8,3329.7,7.27005008]
["bitfinex-derivatives","ETHF0:USTF0",1732665517023,0.01,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665517219,0.31045,3329.8,3329.7,6.96962008]
["bitfinex-derivatives","ETHF0:USTF0",1732665517923,0.31045,3329.8,3329.7,7.27008008]
["bitfinex-derivatives","ETHF0:USTF0",1732665518530,0.01,3329.8,3329.7,7.27008008]
["bitfinex-derivatives","ETHF0:USTF0",1732665521841,0.01,3329.8,3329.7,8.3532019]
["bitfinex-derivatives","ETHF0:USTF0",1732665522737,0.01,3329.8,3329.7,8.4471462]
["bitfinex-derivatives","ETHF0:USTF0",1732665523143,0.01,3329.8,3329.7,8.3532019]
["bitfinex-derivatives","ETHF0:USTF0",1732665523936,0.01,3329.8,3329.7,8.44714776]
["bitfinex-derivatives","ETHF0:USTF0",1732665524237,0.01,3329.8,3329.7,8.3532019]
["bitfinex-derivatives","ETHF0:USTF0",1732665524431,0.01,3329.8,3329.7,8.44714899]
["bitfinex-derivatives","ETHF0:USTF0",1732665525136,0.01,3329.8,3329.7,8.3532019]
["bitfinex-derivatives","ETHF0:USTF0",1732665525543,0.01,3329.8,3329.7,8.44714883]
["bitfinex-derivatives","ETHF0:USTF0",1732665526044,0.01,3329.8,3329.7,8.4471481]
["bitfinex-derivatives","ETHF0:USTF0",1732665526342,0.01,3329.8,3329.7,8.44714672]
["bitfinex-derivatives","ETHF0:USTF0",1732665528442,0.01,3329.8,3329.7,9.75014672]
["bitfinex-derivatives","ETHF0:USTF0",1732665529250,7.60365,3329.8,3329.7,6.4879649]
["bitfinex-derivatives","ETHF0:USTF0",1732665529543,7.60365,3329.8,3329.7,6.39402008]
["bitfinex-derivatives","ETHF0:USTF0",1732665529544,11.89457182,3329.8,3329.7,6.39402008]
["bitfinex-derivatives","ETHF0:USTF0",1732665530039,11.89457182,3329.8,3329.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1732665530040,0.3005,3329.3,3329.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732665530236,3.7705,3329.3,3329.1,6.44514407]
["bitfinex-derivatives","ETHF0:USTF0",1732665530450,3.7705,3329.3,3329.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1732665530451,3.47,3329.3,3329.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732665530838,3.47,3329.3,3329.2,6.44513407]
["bitfinex-derivatives","ETHF0:USTF0",1732665531048,3.47,3329.3,3329.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732665531440,3.47,3329.3,3329.2,6.5321115]
["bitfinex-derivatives","ETHF0:USTF0",1732665536136,3.47,3329.3,3329.2,6.62607205]
["bitfinex-derivatives","ETHF0:USTF0",1732665537741,3.47,3329.3,3329.2,6.5321115]
["bitfinex-derivatives","ETHF0:USTF0",1732665538844,3.77049,3329.3,3329.2,6.2316115]
["bitfinex-derivatives","ETHF0:USTF0",1732665539237,3.77049,3329.3,3329.1,6.3947424]
["bitfinex-derivatives","ETHF0:USTF0",1732665539540,3.47,3329.3,3329.2,6.3947424]
["bitfinex-derivatives","ETHF0:USTF0",1732665539845,3.47,3329.3,3329.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1732665540040,3.47,3329.3,3329.1,6.6952524]
["bitfinex-derivatives","ETHF0:USTF0",1732665540245,3.47,3329.3,3329.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732665540446,3.7705,3329.3,3329.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1732665540641,3.7705,3329.3,3329.2,6.30892084]
["bitfinex-derivatives","ETHF0:USTF0",1732665540846,3.7705,3329.3,3329.1,6.30892084]
["bitfinex-derivatives","ETHF0:USTF0",1732665541042,3.47,3329.3,3329.1,6.30892084]
["bitfinex-derivatives","ETHF0:USTF0",1732665541246,3.47,3329.3,3329.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1732665541544,11.79028523,3329.1,3329.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1732665541750,14.09028523,3329.1,3329.0,3.46518788]
["bitfinex-derivatives","ETHF0:USTF0",1732665542050,14.09028523,3329.1,3329.0,9.8699159]
["bitfinex-derivatives","ETHF0:USTF0",1732665543152,14.09028523,3329.1,3329.0,9.77594802]
["bitfinex-derivatives","ETHF0:USTF0",1732665543339,2.3,3329.1,3329.0,9.77594802]
["bitfinex-derivatives","ETHF0:USTF0",1732665543745,14.09337046,3329.1,3329.0,9.77594802]
["bitfinex-derivatives","ETHF0:USTF0",1732665544145,14.09337046,3329.1,3329.0,9.86991746]
["bitfinex-derivatives","ETHF0:USTF0",1732665544344,18.18049228,3329.1,3329.0,8.17242802]
["bitfinex-derivatives","ETHF0:USTF0",1732665544542,11.00763182,3329.1,3329.0,6.40472802]
["bitfinex-derivatives","ETHF0:USTF0",1732665544945,10.70712182,3329.1,3328.4,6.78436904]
["bitfinex-derivatives","ETHF0:USTF0",1732665545142,11.78850072,3328.5,3328.4,6.78436904]
["bitfinex-derivatives","ETHF0:USTF0",1732665545349,15.45850072,3328.5,3328.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732665545555,15.45850072,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665545755,3.67,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665546050,3.67,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665546255,15.45320297,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665546951,3.67,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665547551,3.67,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665547552,15.44533595,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665547751,15.44533595,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665548051,3.67,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665548255,7.98,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665549052,7.98,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665549352,7.98,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665549551,19.75205089,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665549756,7.98,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665550146,19.7521886,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665551152,19.7521886,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665551853,19.7521886,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665554148,7.98,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665556161,7.98,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665556356,19.7521886,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665556858,7.98,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665557961,7.98,3328.5,3328.4,6.54174167]
["bitfinex-derivatives","ETHF0:USTF0",1732665558156,7.98,3328.5,3328.4,7.11244167]
["bitfinex-derivatives","ETHF0:USTF0",1732665558157,14.25491496,3328.5,3328.4,7.11244167]
["bitfinex-derivatives","ETHF0:USTF0",1732665558466,3.67,3328.5,3328.4,7.11244167]
["bitfinex-derivatives","ETHF0:USTF0",1732665558769,14.25491496,3328.5,3328.4,7.11244167]
["bitfinex-derivatives","ETHF0:USTF0",1732665558950,14.25491496,3328.5,3328.4,6.81186167]
["bitfinex-derivatives","ETHF0:USTF0",1732665559759,18.84640678,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665560061,15.75629182,3328.5,3328.4,6.24116167]
["bitfinex-derivatives","ETHF0:USTF0",1732665560455,0.30059,3328.3,3328.2,6.21150147]
["bitfinex-derivatives","ETHF0:USTF0",1732665560661,21.83663137,3328.3,3328.2,6.21150147]
["bitfinex-derivatives","ETHF0:USTF0",1732665560856,0.3006,3328.2,3328.0,6.21150147]
["bitfinex-derivatives","ETHF0:USTF0",1732665561062,10.57666174,3328.1,3327.9,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1732665561356,24.21418356,3328.1,3327.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1732665561665,13.93812182,3328.1,3328.0,6.47451518]
["bitfinex-derivatives","ETHF0:USTF0",1732665561962,23.02604364,3328.1,3328.0,1.45678534]
["bitfinex-derivatives","ETHF0:USTF0",1732665562150,23.02604364,3328.1,3327.9,6.47451518]
["bitfinex-derivatives","ETHF0:USTF0",1732665562151,0.30061,3328.0,3327.9,6.47451518]
["bitfinex-derivatives","ETHF0:USTF0",1732665562355,0.30062,3327.9,3327.8,1.30225652]
["bitfinex-derivatives","ETHF0:USTF0",1732665562551,12.55294182,3327.9,3327.8,1.30225652]
["bitfinex-derivatives","ETHF0:USTF0",1732665562757,12.55294182,3327.9,3327.8,7.64360447]
["bitfinex-derivatives","ETHF0:USTF0",1732665562953,12.55294182,3327.9,3327.8,6.34134795]
["bitfinex-derivatives","ETHF0:USTF0",1732665563358,24.29681484,3327.9,3327.6,6.41670688]
["bitfinex-derivatives","ETHF0:USTF0",1732665563554,10.56634283,3327.7,3327.6,6.41670688]
["bitfinex-derivatives","ETHF0:USTF0",1732665563760,13.48634283,3327.7,3327.5,6.71736688]
["bitfinex-derivatives","ETHF0:USTF0",1732665564158,13.48634283,3327.7,3327.6,6.41670688]
["bitfinex-derivatives","ETHF0:USTF0",1732665564560,19.69894283,3327.7,3327.5,6.44101079]
["bitfinex-derivatives","ETHF0:USTF0",1732665564863,16.69414283,3327.7,3327.6,6.44101079]
["bitfinex-derivatives","ETHF0:USTF0",1732665565057,16.69414283,3327.7,3327.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732665565459,16.69414283,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665565759,6.1278,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665566058,9.1326,3327.7,3327.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732665566266,6.1278,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665566465,10.0478,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665566760,14.43636182,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665566967,14.13572182,3327.7,3327.6,6.16333975]
["bitfinex-derivatives","ETHF0:USTF0",1732665567162,24.70206465,3327.7,3327.4,6.50385932]
["bitfinex-derivatives","ETHF0:USTF0",1732665567361,1.08312182,3327.5,3327.4,6.50385932]
["bitfinex-derivatives","ETHF0:USTF0",1732665567562,8.13312182,3327.5,3327.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732665567762,8.13312182,3327.5,3327.4,6.76083765]
["bitfinex-derivatives","ETHF0:USTF0",1732665569365,8.13312182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665570661,11.43938182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665570862,11.13872182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665573166,8.13312182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665574169,8.13312182,3327.5,3327.4,6.76084765]
["bitfinex-derivatives","ETHF0:USTF0",1732665574769,8.13312182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665574972,8.13312182,3327.5,3327.4,6.76084765]
["bitfinex-derivatives","ETHF0:USTF0",1732665576069,8.13312182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665576266,8.13312182,3327.5,3327.4,6.76084765]
["bitfinex-derivatives","ETHF0:USTF0",1732665576461,7.05,3327.5,3327.4,6.76084765]
["bitfinex-derivatives","ETHF0:USTF0",1732665580066,8.13312182,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665585167,7.05,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665586070,17.61634283,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665586270,7.05,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665586673,10.0556,3327.5,3327.4,6.46017765]
["bitfinex-derivatives","ETHF0:USTF0",1732665587562,10.0556,3327.5,3327.0,6.42777363]
["bitfinex-derivatives","ETHF0:USTF0",1732665587769,3.2078,3327.1,3327.0,6.42777363]
["bitfinex-derivatives","ETHF0:USTF0",1732665587967,12.6678,3327.1,3326.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1732665588161,10.56815667,3327.0,3326.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1732665588366,19.60815667,3327.0,3326.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1732665588572,19.60815667,3327.0,3326.9,6.93527128]
["bitfinex-derivatives","ETHF0:USTF0",1732665591572,9.04,3327.0,3326.9,6.93527128]
["bitfinex-derivatives","ETHF0:USTF0",1732665596477,19.60815667,3327.0,3326.9,6.93527128]