{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":294632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732492801023,1.387,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492801315,1.387,3364.8,3364.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1732492801914,0.9249,3364.8,3364.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1732492803118,3.2078,3365.6,3364.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1732492803315,3.2078,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492803516,3.2078,3365.6,3364.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1732492805421,3.2078,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492805623,3.2078,3365.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492806824,3.2078,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807121,5.0,3365.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807122,3.2078,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807324,0.9331,3365.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807325,3.2078,3364.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807524,0.9331,3364.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492807724,0.9331,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492808319,3.2078,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492809431,0.9331,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492809824,0.9331,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492810318,0.9331,3364.3,3363.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492811225,3.2078,3365.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492811730,0.9402,3365.0,3364.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492812528,0.4666,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492812735,0.4666,3365.0,3364.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1732492813828,0.4666,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492815229,0.4666,3365.0,3364.7,0.08964849]
["bitfinex-derivatives","ETHF0:USTF0",1732492816132,0.4666,3365.0,3364.8,0.08964849]
["bitfinex-derivatives","ETHF0:USTF0",1732492816530,2.972,3364.9,3364.8,0.08964849]
["bitfinex-derivatives","ETHF0:USTF0",1732492816729,2.972,3364.9,3364.8,0.17929698]
["bitfinex-derivatives","ETHF0:USTF0",1732492817035,2.972,3364.9,3364.8,0.26894547]
["bitfinex-derivatives","ETHF0:USTF0",1732492817233,2.972,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492817432,3.2078,3364.6,3363.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732492817626,3.2078,3364.2,3363.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732492817829,0.459,3364.1,3363.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732492818331,0.459,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492818633,0.459,3364.1,3362.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1732492818634,3.2078,3364.6,3363.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732492818826,3.2078,3364.6,3364.0,0.08997166]
["bitfinex-derivatives","ETHF0:USTF0",1732492819031,0.459,3364.5,3364.0,0.08997166]
["bitfinex-derivatives","ETHF0:USTF0",1732492819428,0.459,3364.5,3364.2,0.17994332]
["bitfinex-derivatives","ETHF0:USTF0",1732492819631,2.972,3364.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492819827,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492820028,0.4749,3363.8,3362.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1732492820330,0.484,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492820634,3.2078,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492820829,4.1748,3364.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492821230,4.1748,3364.5,3363.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732492822337,4.1748,3364.5,3364.0,0.01018218]
["bitfinex-derivatives","ETHF0:USTF0",1732492822734,0.4429,3364.4,3364.0,0.01018218]
["bitfinex-derivatives","ETHF0:USTF0",1732492823229,0.4429,3364.4,3362.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1732492823230,2.9728,3364.3,3362.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1732492823436,3.2078,3364.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492823828,3.2078,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492824035,0.9143,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492824537,5.9143,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492824738,3.2078,3363.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492825334,3.2078,3363.2,3362.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732492825844,3.2078,3363.2,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492826237,4.1221,3363.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492826447,0.4772,3363.5,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492828438,3.2078,3363.2,3363.0,0.04069494]
["bitfinex-derivatives","ETHF0:USTF0",1732492828839,6.1814,3363.2,3363.0,0.04069494]
["bitfinex-derivatives","ETHF0:USTF0",1732492829139,3.2078,3363.2,3363.0,0.04069494]
["bitfinex-derivatives","ETHF0:USTF0",1732492829340,2.93290506,3363.1,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492829535,3.2078,3363.2,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492830342,0.29703,3363.1,3362.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1732492830646,3.2078,3363.2,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732492831241,3.2078,3363.2,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492831645,3.2078,3363.2,3362.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732492831843,3.2078,3363.2,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492832247,3.2078,3363.2,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492832542,3.2078,3363.2,3362.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1732492833145,0.4772,3363.5,3362.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732492833146,3.2078,3362.8,3362.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732492833343,1.3721,3362.7,3362.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732492833545,1.66916,3362.7,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492833740,3.2078,3362.4,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492833937,1.3721,3362.7,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492834148,1.3721,3362.7,3361.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732492834342,1.3721,3362.7,3361.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732492834343,1.3721,3362.7,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492834550,1.66917,3362.7,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492834741,1.3721,3362.7,3361.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732492834944,1.3721,3362.7,3361.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732492835446,1.3721,3362.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492835447,3.2078,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492835641,3.71709,3362.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492835642,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492835843,0.29716,3361.7,3361.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1732492836144,3.2078,3361.8,3361.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1732492836849,3.2078,3361.8,3361.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492837644,0.29716,3361.6,3361.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492837849,0.29716,3361.6,3361.5,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492838245,3.27236,3361.6,3361.5,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492838444,3.27236,3361.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492838445,0.29719,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492838742,0.29721,3361.1,3360.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732492839146,4.12,3361.2,3360.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732492839346,4.12,3361.2,3360.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1732492839549,4.12,3361.2,3360.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732492839742,4.12,3361.2,3360.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1732492839943,4.12,3361.2,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492840350,4.12,3361.2,3360.5,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1732492840651,4.12,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492840954,4.12,3361.2,3360.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1732492840955,9.12,3361.2,3360.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1732492841752,3.50504,3360.8,3360.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1732492842054,3.2078,3360.8,3360.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1732492842253,3.2078,3360.8,3360.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1732492842553,3.2078,3360.8,3360.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492842753,0.29726,3360.5,3360.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492842947,3.14412808,3360.5,3360.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492843155,4.54806404,3360.5,3360.4,0.04073543]
["bitfinex-derivatives","ETHF0:USTF0",1732492844048,0.29731,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492844243,11.12012808,3360.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492844244,3.2078,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492844448,1.57206404,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492845860,1.57206404,3359.3,3359.2,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1732492846151,1.57206404,3360.1,3359.2,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1732492846346,1.57206404,3360.1,3359.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732492846655,1.57206404,3359.7,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492846953,1.57206404,3359.7,3359.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1732492847157,1.57206404,3359.7,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732492847451,1.57206404,3359.7,3359.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1732492847850,1.57206404,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492848049,1.57206404,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492848955,1.57206404,3359.3,3359.2,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1732492849153,1.57206404,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492850655,6.41829808,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492850855,1.57206404,3358.4,3358.3,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1732492851053,1.57206404,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492851249,1.57206404,3358.4,3357.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732492851250,1.57206404,3358.4,3358.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732492851650,1.57206404,3358.4,3358.0,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732492851958,1.57206404,3358.4,3357.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732492851959,1.57206404,3358.4,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492852253,1.57206404,3358.4,3357.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1732492852458,1.57206404,3358.4,3358.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492853359,1.3482,3359.2,3359.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732492853360,1.57206404,3359.2,3359.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732492853550,1.57206404,3359.2,3358.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1732492853551,1.57206404,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492853759,1.57206404,3359.2,3359.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732492853953,1.57206404,3359.6,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732492854154,1.57206404,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492854451,1.57206404,3360.1,3359.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1732492854452,1.57206404,3360.1,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492854658,0.439,3361.2,3359.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1732492854659,1.57206404,3360.7,3360.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732492854861,1.57206404,3360.7,3360.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492855254,1.57206404,3360.7,3360.4,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732492855458,1.57206404,3360.7,3359.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492855759,3.2078,3361.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492855956,1.57206404,3361.9,3361.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732492856155,2.48156404,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492856461,1.57206404,3361.8,3361.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492856652,1.57206404,3361.8,3361.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732492856856,1.57206404,3361.8,3361.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492857056,1.57206404,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492857258,1.57206404,3361.3,3360.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492857667,1.57206404,3361.3,3360.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492857859,1.57206404,3361.3,3360.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492858360,2.49223956,3361.6,3360.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492858570,2.02223956,3361.2,3360.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1732492858765,2.02223956,3361.2,3360.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732492859159,2.02223956,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492859464,2.02223956,3360.8,3360.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732492859861,2.02223956,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492860465,0.4798,3361.1,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492860660,0.4798,3361.1,3360.5,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492860966,0.47,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492860967,2.49223956,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492861170,0.4798,3361.9,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732492861366,2.02223956,3362.4,3362.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732492861569,2.02223956,3362.4,3362.3,0.33787735]
["bitfinex-derivatives","ETHF0:USTF0",1732492861873,3.6498,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492861874,2.02223956,3362.8,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492862367,2.50203956,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492862567,2.50203956,3363.2,3363.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732492863462,2.50203956,3363.2,3362.8,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492863665,2.50203956,3363.2,3363.0,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492863863,3.2078,3363.1,3363.0,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492864071,3.2078,3363.1,3363.0,0.33781735]
["bitfinex-derivatives","ETHF0:USTF0",1732492864468,2.50203956,3363.2,3363.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732492864670,2.50203956,3363.2,3363.1,0.33780735]
["bitfinex-derivatives","ETHF0:USTF0",1732492864871,2.50203956,3363.2,3363.1,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492865169,8.68343956,3363.2,3363.1,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492865573,5.70983956,3363.2,3363.1,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492865770,8.68343956,3363.2,3363.1,0.04077735]
["bitfinex-derivatives","ETHF0:USTF0",1732492865972,8.68343956,3363.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492865973,0.29705,3362.9,3362.3,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732492866168,5.23003956,3362.8,3362.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732492866369,5.23003956,3362.8,3362.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492866370,0.4552,3362.7,3362.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492866575,2.50203956,3363.2,3362.0,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1732492866873,2.50203956,3363.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492867177,2.50203956,3363.2,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492867473,2.50203956,3363.2,3362.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1732492867474,0.29703,3363.1,3362.1,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732492867770,0.29703,3363.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492867771,2.02223956,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492867970,2.02223956,3362.8,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492868270,3.2078,3363.0,3362.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492868575,3.2078,3363.0,3362.5,0.04073424]
["bitfinex-derivatives","ETHF0:USTF0",1732492868867,3.2078,3363.1,3362.5,0.04073424]
["bitfinex-derivatives","ETHF0:USTF0",1732492869077,2.02223956,3362.9,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732492869379,2.02223956,3362.9,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492869565,2.02223956,3362.9,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732492869768,0.4798,3363.2,3363.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732492870074,0.4798,3363.2,3362.8,0.04073424]
["bitfinex-derivatives","ETHF0:USTF0",1732492870075,0.4444,3364.0,3362.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1732492870266,0.4444,3364.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492870267,2.02223956,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492870466,2.02223956,3363.1,3363.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492870671,2.02223956,3363.1,3363.0,0.33777424]
["bitfinex-derivatives","ETHF0:USTF0",1732492871176,2.02223956,3363.1,3363.0,0.04073424]
["bitfinex-derivatives","ETHF0:USTF0",1732492871177,5.29286956,3363.1,3363.0,0.04073424]
["bitfinex-derivatives","ETHF0:USTF0",1732492871372,5.29286956,3363.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492871373,9.99583956,3363.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492871573,5.23003956,3362.5,3362.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732492871777,0.4787,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492872078,2.02223956,3361.6,3361.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732492872380,5.23003956,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492872575,5.23003956,3361.6,3361.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732492872777,0.4787,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492872976,3.2078,3361.1,3360.1,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1732492873173,3.2078,3360.7,3360.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492873373,5.23003956,3361.3,3361.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732492873575,5.23003956,3361.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492873768,5.52725956,3360.9,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492873976,5.52725956,3360.9,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492873977,5.23003956,3360.9,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492874173,2.02223956,3360.9,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492874371,5.23003956,3360.9,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492874571,0.4787,3361.5,3360.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1732492874572,2.46183956,3361.3,3360.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1732492874881,2.46183956,3361.3,3361.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732492875177,0.4787,3361.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492875370,0.4787,3361.5,3361.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732492875778,0.4787,3361.5,3360.7,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1732492876076,0.4787,3361.5,3361.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732492876471,0.4787,3361.5,3360.7,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1732492876677,0.4787,3361.5,3361.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732492876881,0.4787,3361.5,3360.7,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1732492877073,2.02223956,3361.3,3361.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732492877380,2.02223956,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492877579,2.02223956,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492877785,0.29723,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492878073,0.29727,3360.4,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492878279,2.02223956,3360.0,3359.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732492879074,0.29732,3359.9,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492879281,5.23003956,3359.5,3359.3,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492879479,5.23003956,3359.5,3358.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1732492879480,5.23003956,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492879982,5.23003956,3359.5,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732492880483,5.23003956,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492880985,3.2078,3359.5,3359.4,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1732492881179,2.02223956,3359.9,3359.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732492881385,0.9364,3360.8,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732492881386,2.02223956,3360.3,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732492881685,2.02223956,3360.3,3359.5,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1732492881686,2.02223956,3360.3,3359.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732492882077,2.02223956,3359.9,3359.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732492882777,5.29554956,3359.9,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492882983,2.02223956,3359.4,3358.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1732492883173,2.02223956,3359.0,3358.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1732492883374,2.02223956,3359.0,3358.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732492883981,2.02223956,3359.0,3358.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1732492884186,2.02223956,3358.5,3358.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732492884385,2.02223956,3358.5,3358.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732492884386,3.2078,3358.2,3358.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732492884883,3.2078,3358.7,3358.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732492885078,3.2078,3358.7,3357.9,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1732492885079,2.02223956,3358.9,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492885279,2.02223956,3358.9,3358.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492887080,4.99983956,3358.9,3357.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732492887281,2.02223956,3358.4,3358.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492887681,4.99983956,3358.4,3358.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492888483,5.50644438,3358.5,3358.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732492888780,5.50644438,3358.5,3357.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1732492888984,5.50644438,3358.5,3358.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492889175,5.50644438,3358.5,3358.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732492889382,10.50644438,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492889687,2.29864438,3357.8,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492890386,3.2078,3357.9,3357.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732492891887,2.29864438,3358.3,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492891888,5.80389438,3358.3,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492892089,3.2078,3358.0,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732492892384,2.29864438,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492892588,2.29864438,3357.7,3357.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732492892589,3.2078,3357.6,3357.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732492892786,3.2078,3357.6,3357.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732492893090,3.2078,3358.1,3357.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1732492893287,2.59610438,3358.3,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492893483,3.16702125,3358.0,3356.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1732492893677,3.16702125,3358.0,3357.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1732492893888,3.2078,3357.6,3356.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1732492894189,3.2078,3357.2,3357.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732492895584,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492895890,3.2078,3357.2,3357.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732492896091,3.2078,3357.1,3356.0,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1732492896281,3.2078,3357.1,3357.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732492899580,3.2078,3357.7,3357.0,3.0200114]
["bitfinex-derivatives","ETHF0:USTF0",1732492899781,3.2078,3357.7,3357.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492900687,3.2078,3357.7,3357.6,0.3383214]
["bitfinex-derivatives","ETHF0:USTF0",1732492900886,5.50644438,3358.3,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492901187,5.50644438,3358.3,3358.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732492901883,8.48404438,3358.3,3358.2,0.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1732492902385,8.48404438,3358.3,3358.2,0.0408114]
["bitfinex-derivatives","ETHF0:USTF0",1732492902591,8.48404438,3358.3,3358.2,0.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1732492902592,5.50644438,3358.3,3358.2,0.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1732492902788,2.29864438,3358.8,3358.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732492902992,5.50644438,3359.3,3359.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732492903291,5.50644438,3359.3,3358.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1732492903587,5.50644438,3359.3,3359.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732492903989,8.48324438,3359.3,3359.2,0.3381814]
["bitfinex-derivatives","ETHF0:USTF0",1732492904388,8.48324438,3359.3,3359.2,0.0408114]
["bitfinex-derivatives","ETHF0:USTF0",1732492904590,8.78060438,3359.3,3359.2,0.0408114]
["bitfinex-derivatives","ETHF0:USTF0",1732492904791,8.48324438,3359.3,3359.2,0.3381814]
["bitfinex-derivatives","ETHF0:USTF0",1732492905099,8.78060438,3359.3,3359.2,0.0408114]
["bitfinex-derivatives","ETHF0:USTF0",1732492906191,13.48324438,3359.3,3358.1,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1732492906396,2.29864438,3358.6,3358.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732492907495,2.29864438,3358.6,3358.5,0.04077876]
["bitfinex-derivatives","ETHF0:USTF0",1732492907697,5.57367438,3358.6,3358.5,0.04077876]
["bitfinex-derivatives","ETHF0:USTF0",1732492908893,5.27624438,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492910194,2.29864438,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492910395,2.02583945,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492912597,5.00343945,3358.6,3358.5,0.04077876]
["bitfinex-derivatives","ETHF0:USTF0",1732492913099,5.00343945,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492913998,2.02583945,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492914899,2.02583945,3358.6,3358.5,3.31580876]
["bitfinex-derivatives","ETHF0:USTF0",1732492915994,2.02583945,3358.6,3358.5,0.33820876]
["bitfinex-derivatives","ETHF0:USTF0",1732492916198,2.02583945,3358.6,3358.5,3.35662016]
["bitfinex-derivatives","ETHF0:USTF0",1732492916602,2.02583945,3358.6,3358.5,0.37902016]
["bitfinex-derivatives","ETHF0:USTF0",1732492917593,2.02583945,3359.0,3358.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732492918403,2.02583945,3359.0,3358.9,0.37899016]
["bitfinex-derivatives","ETHF0:USTF0",1732492919204,2.02583945,3359.0,3358.9,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492919401,2.32322945,3359.0,3358.9,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492919810,5.30002945,3359.0,3358.9,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492919998,5.00263945,3359.0,3358.9,0.37899016]
["bitfinex-derivatives","ETHF0:USTF0",1732492921011,5.00263945,3359.0,3358.9,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492921306,5.00263945,3359.0,3358.9,0.37899016]
["bitfinex-derivatives","ETHF0:USTF0",1732492921502,2.02583945,3359.0,3358.9,0.37899016]
["bitfinex-derivatives","ETHF0:USTF0",1732492921809,2.02583945,3359.0,3358.9,3.35579016]
["bitfinex-derivatives","ETHF0:USTF0",1732492922309,2.02583945,3359.0,3358.9,0.37899016]
["bitfinex-derivatives","ETHF0:USTF0",1732492923612,3.2078,3359.6,3358.9,3.05839016]
["bitfinex-derivatives","ETHF0:USTF0",1732492923917,2.02583945,3360.1,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492924113,2.02583945,3360.7,3360.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492924414,2.02583945,3360.7,3360.6,0.37884016]
["bitfinex-derivatives","ETHF0:USTF0",1732492924715,5.00183945,3360.7,3360.6,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492924919,5.29907945,3360.7,3360.6,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492925218,5.00183945,3360.7,3360.6,0.08159016]
["bitfinex-derivatives","ETHF0:USTF0",1732492925416,5.00183945,3360.7,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732492925622,2.02583945,3360.3,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492925819,2.02583945,3360.1,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492926118,2.02583945,3360.1,3360.0,0.04077875]
["bitfinex-derivatives","ETHF0:USTF0",1732492926416,5.00183945,3360.1,3359.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732492926624,2.02583945,3359.7,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492926818,2.02583945,3359.5,3359.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732492927122,2.02583945,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492927517,2.02583945,3359.5,3359.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732492927824,2.02583945,3359.5,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732492928422,2.02583945,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492928820,2.02583945,3359.6,3358.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732492929029,2.02583945,3359.6,3359.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492929723,0.29738,3359.2,3358.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732492929915,2.02583945,3359.0,3358.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1732492931227,2.02583945,3359.0,3358.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732492931228,2.32322945,3359.0,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492931926,3.2078,3358.9,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492932120,3.2078,3358.9,3358.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492932321,2.02583945,3359.0,3358.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1732492932631,2.02583945,3359.4,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732492933626,2.02583945,3359.4,3359.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732492934234,3.50518,3359.1,3359.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732492934532,3.2078,3359.1,3359.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732492934736,6.1846,3359.1,3358.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1732492934925,0.29743,3358.6,3358.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732492935125,2.02583945,3358.4,3358.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732492935329,2.02583945,3358.4,3358.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1732492935932,3.2078,3358.7,3358.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732492936329,2.43848861,3358.7,3358.6,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732492936730,2.02583945,3359.2,3358.6,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732492936731,3.2078,3359.1,3358.6,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1732492936942,0.4795,3359.8,3359.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732492937235,2.02583945,3360.4,3360.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732492937637,2.32310945,3360.4,3360.3,0.04077875]
["bitfinex-derivatives","ETHF0:USTF0",1732492937832,5.00183945,3360.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492938133,2.02583945,3359.7,3359.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732492938530,2.02583945,3359.7,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732492938740,2.02583945,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492938935,0.4812,3359.6,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492939238,0.4812,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492939239,0.29735,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492939630,0.29735,3359.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492939631,0.29742,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492939933,2.02583945,3358.9,3358.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492941235,2.02583945,3358.9,3358.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732492941236,5.00343945,3358.9,3358.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732492941427,2.02583945,3358.5,3358.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492941731,0.4798,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492941925,0.4798,3358.4,3358.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732492942131,0.4798,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492942539,2.02583945,3358.1,3357.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1732492942837,2.02583945,3358.1,3357.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732492943043,2.47863945,3358.1,3358.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492943332,2.02583945,3358.1,3358.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492943532,2.02583945,3358.1,3357.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732492943735,2.02583945,3358.1,3357.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732492944332,0.2975,3357.8,3357.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732492944629,0.2975,3357.8,3356.0,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1732492944630,3.2078,3357.9,3357.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732492945430,3.2078,3357.9,3357.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1732492945629,3.2078,3357.9,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732492945831,3.2078,3357.9,3357.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732492946127,3.2078,3357.9,3357.8,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1732492946327,0.4798,3358.4,3357.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1732492946533,2.02583945,3358.9,3358.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732492946740,2.47223945,3358.9,3358.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732492947039,2.47223945,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492947438,2.47223945,3358.9,3358.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732492947642,2.47223945,3358.9,3358.1,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1732492947933,2.02583945,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492948135,2.02583945,3358.5,3356.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1732492948136,2.02583945,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492948441,2.02583945,3358.1,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492948634,0.4627,3358.0,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732492949034,0.4627,3358.0,3357.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732492949238,3.6705,3358.0,3357.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732492949630,3.6705,3358.0,3357.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732492949834,3.6705,3358.0,3357.6,0.45606953]
["bitfinex-derivatives","ETHF0:USTF0",1732492949835,3.6705,3358.0,3357.6,0.00826953]
["bitfinex-derivatives","ETHF0:USTF0",1732492950136,2.02583945,3357.7,3357.6,0.00826953]
["bitfinex-derivatives","ETHF0:USTF0",1732492950331,2.02583945,3357.7,3357.6,0.30577953]
["bitfinex-derivatives","ETHF0:USTF0",1732492950538,2.02583945,3357.7,3357.6,0.00826953]
["bitfinex-derivatives","ETHF0:USTF0",1732492951534,2.32334945,3357.7,3357.6,0.00826953]
["bitfinex-derivatives","ETHF0:USTF0",1732492951735,2.02583945,3357.7,3357.6,0.00826953]
["bitfinex-derivatives","ETHF0:USTF0",1732492951940,5.00423945,3357.7,3356.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732492952236,3.50533,3357.5,3357.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732492952441,3.2078,3357.5,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732492952640,0.4639,3357.4,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732492952946,2.02583945,3357.3,3356.1,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1732492953140,2.02583945,3356.4,3356.3,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732492953443,2.02583945,3356.4,3356.1,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732492953845,2.02583945,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492954145,2.02583945,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492954347,2.02583945,3356.0,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492954643,2.02583945,3356.0,3355.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732492955143,2.02583945,3356.0,3355.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732492955346,2.02583945,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492955347,2.02583945,3356.0,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492955542,2.02583945,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492955543,2.48873945,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492956044,2.48873945,3356.0,3355.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732492956236,2.78639945,3356.0,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492956439,2.48873945,3356.0,3355.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732492956751,2.48873945,3356.0,3355.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732492957242,2.48873945,3356.0,3355.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732492957442,2.02583945,3355.6,3355.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732492957649,2.02583945,3355.6,3355.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492957942,2.02583945,3355.6,3355.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492958445,2.32353945,3355.6,3355.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492958646,2.02583945,3355.2,3355.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492958948,2.02583945,3355.2,3355.0,0.02785236]
["bitfinex-derivatives","ETHF0:USTF0",1732492959140,2.02583945,3355.2,3355.0,0.32559236]
["bitfinex-derivatives","ETHF0:USTF0",1732492959340,2.02583945,3355.2,3355.0,0.02785236]
["bitfinex-derivatives","ETHF0:USTF0",1732492959547,3.2078,3355.3,3355.0,0.02785236]
["bitfinex-derivatives","ETHF0:USTF0",1732492959739,0.4556,3355.5,3355.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732492960044,0.29771,3355.4,3354.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732492960247,2.02583945,3355.0,3354.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732492960541,2.02583945,3355.0,3354.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732492960745,2.02583945,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492960944,0.4526,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492961144,3.2078,3354.8,3354.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492961642,3.6583,3354.8,3354.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492961850,2.02583945,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492962144,2.02583945,3354.6,3354.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732492962339,2.02583945,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492962544,0.4526,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492962740,2.02583945,3355.0,3354.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732492962944,0.9214,3355.7,3355.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492962945,2.02583945,3355.4,3355.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492963139,4.1292,3355.7,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492963551,4.1292,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492963739,4.1292,3355.7,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492964044,2.07586637,3356.5,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492964045,2.02583945,3356.2,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492964253,2.02583945,3356.2,3355.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732492964254,2.02583945,3356.2,3356.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732492964448,1.4286,3357.1,3356.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732492964449,2.02583945,3357.0,3356.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732492964656,2.02583945,3357.0,3356.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732492967348,2.02583945,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492967647,2.02583945,3357.0,3356.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732492968053,2.02583945,3357.8,3356.9,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1732492968350,2.02583945,3357.8,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492969040,2.49283945,3358.2,3358.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732492970049,2.49283945,3358.2,3358.1,0.33829137]
["bitfinex-derivatives","ETHF0:USTF0",1732492970255,2.02583945,3358.2,3358.1,0.33829137]
["bitfinex-derivatives","ETHF0:USTF0",1732492971255,2.02583945,3358.2,3358.1,0.04082137]
["bitfinex-derivatives","ETHF0:USTF0",1732492971552,5.00343945,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492971755,2.02583945,3357.8,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492972150,2.02583945,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492972858,2.49683945,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492973155,2.49683945,3357.8,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732492973457,5.47523945,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492973651,2.49683945,3357.8,3357.6,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1732492973848,2.49683945,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492974455,2.79433945,3357.8,3357.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732492974759,2.32337945,3357.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492974958,2.32337945,3357.4,3356.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732492974959,2.02583945,3356.9,3356.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732492975257,3.2078,3356.7,3355.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732492975462,2.02583945,3356.3,3356.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732492976951,2.02583945,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492977153,2.02583945,3355.9,3355.6,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492977354,5.23363945,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492977554,5.23363945,3355.9,3354.3,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1732492977555,5.23363945,3355.5,3355.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492977958,5.23363945,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492978156,5.23363945,3355.5,3354.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1732492978157,5.23363945,3355.5,3355.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492978360,3.2078,3355.2,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492978565,2.02583945,3355.1,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492979651,0.25740285,3356.4,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492979652,2.02583945,3355.5,3355.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1732492979859,3.2078,3355.6,3355.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492980056,2.02583945,3355.9,3354.9,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1732492980254,2.02583945,3355.9,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492980457,2.02583945,3355.9,3355.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1732492980662,2.02583945,3355.9,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492980871,2.02583945,3355.9,3355.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492981062,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492981264,3.2078,3355.7,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492981764,3.2078,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492982256,3.2078,3355.8,3355.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492982462,2.32354945,3355.5,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492982662,2.98,3355.7,3354.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732492982663,2.02583945,3355.1,3354.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732492982960,2.02583945,3355.1,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492983463,3.2078,3355.2,3355.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492983664,3.2078,3355.8,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732492983858,2.02583945,3355.9,3355.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732492984063,3.2078,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492984265,2.02583945,3355.5,3355.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492984469,2.02583945,3355.5,3355.3,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732492985058,2.02583945,3355.5,3354.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732492985255,3.2078,3355.9,3354.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1732492985256,5.23363945,3355.9,3354.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1732492985459,2.02583945,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492986365,2.02583945,3355.5,3354.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732492986570,2.02583945,3355.5,3355.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492986770,2.02583945,3355.5,3354.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732492987068,2.02583945,3355.5,3355.2,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492987263,2.02583945,3355.5,3354.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732492987264,0.29772,3355.3,3354.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732492987470,2.02583945,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492987471,2.02583945,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492987767,2.02583945,3355.0,3354.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732492987963,2.32355945,3355.0,3354.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732492988263,2.32355945,3355.0,3354.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732492988463,2.02583945,3355.0,3354.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1732492988860,2.02583945,3355.0,3354.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492989166,2.02583945,3355.0,3354.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1732492989468,2.02583945,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492989665,2.02583945,3354.6,3354.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732492989964,0.29776,3354.5,3354.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1732492990267,0.4813,3354.5,3354.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492990466,0.4813,3354.5,3354.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1732492990769,0.4813,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492990971,0.4813,3354.5,3354.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732492991263,0.4813,3354.5,3354.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1732492991469,0.4813,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492991470,2.02583945,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492991669,3.6887,3354.4,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732492991866,0.29778,3354.3,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732492992066,0.29779,3354.2,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732492992265,3.6887,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492992464,3.2078,3353.9,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732492992667,3.6887,3354.4,3354.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492992871,3.2078,3354.4,3354.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492993167,3.2078,3355.4,3355.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732492993472,2.02583945,3355.0,3354.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732492994169,2.02583945,3355.0,3354.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732492994377,2.02583945,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492994570,2.02583945,3355.4,3354.6,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1732492994877,2.02583945,3355.4,3355.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732492995071,2.02583945,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492995072,2.02583945,3355.4,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492995279,2.02583945,3355.0,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732492995483,2.02583945,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492995771,2.02583945,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492995964,2.32358945,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492996170,0.73986,3354.5,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732492996372,0.4421,3354.5,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732492996572,0.4421,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492997072,0.4421,3354.5,3354.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732492997266,0.4421,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492997472,0.4421,3354.5,3354.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732492997676,0.4421,3354.5,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492997877,2.02583945,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492998077,2.02583945,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492998280,2.32367945,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492998769,5.30527945,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492998974,8.21523945,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492999174,0.445,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492999375,2.02583945,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492999775,2.02583945,3353.2,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732492999975,0.29789,3353.1,3352.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493000176,0.29789,3353.1,3352.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1732493000177,2.02583945,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493000371,2.02583945,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493000572,2.02583945,3352.8,3352.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493000873,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493001075,1.766,3353.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493001076,2.02583945,3353.6,3353.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732493002869,2.02583945,3354.0,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732493003076,2.02583945,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493003372,2.02583945,3353.6,3353.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732493003570,2.02233604,3353.6,3353.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732493003767,2.02233604,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493003973,0.29785,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493004173,2.02233604,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493004474,0.29785,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493004780,2.02583945,3354.3,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732493004979,2.02583945,3354.3,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493005279,2.02583945,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493005676,2.02583945,3354.3,3354.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493005979,2.02583945,3354.3,3353.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1732493006175,2.02583945,3353.9,3353.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1732493006384,2.02583945,3353.9,3353.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732493006574,2.02583945,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493006575,2.02583945,3353.9,3353.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732493006772,2.02583945,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493007081,2.02583945,3353.9,3353.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732493007272,2.02583945,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493007477,2.02583945,3353.9,3352.5,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1732493007478,2.02583945,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493007779,2.02583945,3353.0,3352.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493007979,2.02583945,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493008286,2.02583945,3352.6,3352.5,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1732493008880,0.4429,3353.2,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493008881,2.02583945,3353.0,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493009376,2.02583945,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493009582,2.02583945,3353.0,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493010183,0.4429,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493010481,0.4429,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493011177,0.4429,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493011489,0.4429,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493011972,0.4429,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493012178,2.02583945,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493012373,2.02583945,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493012583,2.02583945,3352.6,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493012882,2.02583945,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493012883,2.32376945,3352.6,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493013195,2.32376945,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493013196,2.02583945,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493013490,2.02583945,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493013877,2.96303945,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493014076,5.94623945,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493014888,5.94623945,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493015087,2.02583945,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493015489,5.00903945,3351.8,3351.7,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1732493015789,2.02583945,3351.8,3351.7,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1732493015984,3.2078,3352.0,3351.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1732493016284,3.2078,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493016590,2.02583945,3351.8,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493016800,3.2078,3351.6,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493017088,3.2078,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493017382,5.23363945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493017590,8.21763945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493017782,5.23363945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493018185,8.21763945,3351.6,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493018486,5.23363945,3351.6,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493018686,2.02583945,3351.2,3351.1,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1732493020591,5.23363945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493021095,2.02583945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493021291,2.02583945,3351.6,3351.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1732493022186,2.02583945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493024495,5.00983945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493024693,5.00983945,3351.6,3351.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1732493024694,5.00983945,3351.6,3351.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732493024992,2.02583945,3351.2,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493025209,2.02583945,3351.2,3351.1,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1732493026197,3.2078,3351.6,3351.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493026396,2.02583945,3351.5,3351.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493026797,5.00983945,3351.5,3351.1,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1732493027097,2.02583945,3351.5,3351.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493027299,5.00983945,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493027595,2.02583945,3351.1,3351.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1732493028099,2.02583945,3351.1,3350.9,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1732493028294,2.02583945,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493028499,2.984,3351.0,3350.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1732493028704,2.02583945,3350.4,3350.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1732493028999,2.02583945,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493029500,2.02583945,3350.4,3350.3,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1732493029897,2.02583945,3350.4,3350.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732493030397,2.02583945,3350.4,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493030398,5.01063945,3350.4,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493030595,2.9848,3350.3,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493031302,2.47963945,3350.4,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493031500,2.47963945,3350.4,3350.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732493031696,2.47963945,3350.4,3350.1,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1732493032201,2.47963945,3350.4,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493032393,2.9848,3350.3,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493032795,2.77776945,3350.4,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493032796,2.9848,3350.2,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493033004,2.9848,3350.3,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493033302,3.28293,3350.3,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493033497,2.9848,3350.2,3350.1,0.01835]
["bitfinex-derivatives","ETHF0:USTF0",1732493033802,2.02583945,3349.4,3349.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1732493034401,5.01143945,3349.4,3349.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1732493034608,2.50463945,3349.4,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493034809,2.50463945,3349.4,3348.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732493034810,2.02583945,3348.8,3348.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732493035305,2.02583945,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493035901,5.01223945,3348.8,3348.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732493036107,5.01223945,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493036108,2.9864,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493036501,2.02583945,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493036696,2.02583945,3348.8,3348.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732493037599,3.2078,3349.1,3348.7,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1732493037799,3.2078,3349.5,3348.8,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1732493038109,2.02583945,3349.6,3349.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732493038301,3.2078,3350.3,3350.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732493038706,3.2078,3350.3,3350.2,3.28294]
["bitfinex-derivatives","ETHF0:USTF0",1732493040320,3.2078,3350.7,3350.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1732493040616,2.02583945,3351.2,3351.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1732493040808,0.29843797,3352.5,3351.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1732493040809,2.02583945,3351.6,3351.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1732493041009,2.02583945,3351.6,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493042720,5.23363945,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493042916,2.02583945,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493043215,3.2078,3352.9,3352.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493043413,2.02583945,3352.9,3352.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493043926,2.02583945,3353.3,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493044328,2.02583945,3353.7,3353.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732493045224,2.02583945,3353.7,3353.6,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1732493045625,2.02583945,3353.7,3353.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732493045927,3.2078,3353.9,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732493046223,3.2078,3353.9,3353.8,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1732493046526,3.2078,3353.9,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493046735,3.2078,3353.9,3353.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1732493047026,3.2078,3353.5,3352.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493047221,3.2078,3353.1,3352.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493047422,3.2078,3353.1,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493047627,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493047828,3.2078,3353.1,3352.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732493048127,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493048327,3.2078,3353.1,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493048524,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493048719,2.20773388,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493049023,2.20773388,3353.1,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493049024,2.20773388,3352.6,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493049227,3.2078,3352.4,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493049717,3.2078,3352.4,3351.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1732493049718,2.9832,3352.3,3351.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1732493050023,3.2078,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493050622,3.2078,3352.0,3351.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1732493050928,3.2078,3352.3,3351.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1732493051116,2.66863388,3352.6,3351.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1732493051117,3.2078,3352.1,3351.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1732493051423,2.20773388,3352.6,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493051628,2.20773388,3352.6,3351.2,1.65243]
["bitfinex-derivatives","ETHF0:USTF0",1732493051629,3.2078,3352.2,3351.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1732493052023,3.2078,3352.2,3351.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493052323,3.2078,3352.2,3350.9,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1732493052324,3.2078,3351.7,3351.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732493052522,3.2078,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493052826,3.2078,3351.7,3351.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732493053023,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493053024,3.2078,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493053425,3.2078,3351.7,3351.6,3.28202]
["bitfinex-derivatives","ETHF0:USTF0",1732493053622,3.2078,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493053825,3.2078,3351.7,3351.6,3.28202]
["bitfinex-derivatives","ETHF0:USTF0",1732493054126,3.2078,3352.1,3351.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1732493054316,3.2078,3352.2,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493054521,5.41553388,3352.6,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493054721,5.41553388,3352.6,3351.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1732493054922,0.4814,3353.3,3352.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732493054923,3.2078,3352.7,3352.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732493056225,3.2078,3352.7,3351.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732493056627,3.2078,3352.3,3351.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732493056830,3.2078,3352.8,3352.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493057023,3.2078,3352.8,3352.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732493057228,3.2078,3352.8,3351.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732493057423,3.2078,3352.8,3351.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1732493057424,3.2078,3352.4,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493057630,3.2078,3352.4,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493058024,3.2078,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493058225,3.2078,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493058732,3.2078,3351.2,3351.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1732493059429,3.2078,3351.2,3351.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1732493059634,3.2078,3351.8,3351.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493060130,3.2078,3352.6,3352.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493060932,3.2078,3352.6,3352.5,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1732493061131,5.87363388,3353.1,3352.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1732493061327,5.87363388,3353.1,3351.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1732493061632,0.2979,3353.0,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493061832,0.2979,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493061833,3.2078,3352.5,3351.3,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1732493062032,3.2078,3352.1,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732493062226,3.2078,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493062431,3.2078,3352.1,3351.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1732493062638,3.2078,3352.1,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493063226,3.2078,3352.8,3352.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1732493063432,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493063627,3.2078,3352.8,3352.7,3.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732493063831,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493064330,3.2078,3352.8,3352.7,3.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732493064531,3.2078,3353.4,3353.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493064736,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493065036,3.2078,3353.4,3353.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493065631,3.2078,3353.4,3353.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732493067437,3.2078,3353.4,3352.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1732493067438,6.1902,3353.4,3352.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732493067741,3.2078,3353.0,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493068038,3.2078,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493068537,3.2078,3352.6,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493068737,3.2078,3352.6,3352.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493068934,3.2078,3352.6,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493069234,3.2078,3352.6,3351.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1732493069439,3.2078,3352.2,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493070135,2.20773388,3352.7,3351.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1732493070136,3.2078,3352.6,3351.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1732493070439,2.20773388,3352.7,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493070640,3.2078,3352.5,3352.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732493070836,3.2078,3352.5,3351.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1732493071038,3.2078,3352.5,3351.4,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1732493071242,3.2078,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493071935,2.9832,3352.0,3351.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1732493072139,3.2078,3351.9,3351.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493072334,3.2078,3351.9,3350.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732493072335,3.6912,3351.9,3350.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1732493072540,3.6912,3351.9,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732493073529,3.6912,3351.9,3351.8,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732493073530,3.2078,3351.9,3351.8,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1732493073934,2.20773388,3352.7,3351.8,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1732493074132,3.2078,3352.4,3351.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1732493074341,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493075439,3.2078,3352.4,3352.3,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732493075941,5.89893388,3353.2,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493076138,5.89893388,3353.2,3352.4,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1732493076343,5.89893388,3353.2,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493076539,3.2078,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493077231,0.456,3353.9,3353.1,3.28028]
["bitfinex-derivatives","ETHF0:USTF0",1732493077432,0.456,3353.9,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732493077646,0.4417,3354.1,3354.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732493077839,0.4417,3354.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493078039,5.41553388,3354.2,3354.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732493078248,5.41553388,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493078537,3.2078,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493078938,8.39713388,3354.2,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732493079242,8.39713388,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493079243,5.41553388,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493080146,5.41553388,3354.2,3353.2,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1732493080349,5.41553388,3354.2,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732493080845,5.41553388,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493083046,8.39713388,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493083242,3.2078,3353.8,3353.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1732493083642,0.29784,3353.7,3352.5,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1732493083841,3.2078,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493085345,3.2078,3353.2,3352.5,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1732493085346,6.1902,3353.2,3352.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1732493085546,3.2078,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493085848,6.1902,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493086145,6.1902,3353.2,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493086350,3.2078,3353.2,3352.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1732493086741,3.2078,3353.2,3352.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1732493086937,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493089045,3.2078,3353.3,3352.7,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1732493089353,3.2078,3353.2,3352.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1732493089649,3.2078,3353.2,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493089844,3.2078,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493090045,3.2078,3353.2,3351.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1732493090247,0.9083,3353.6,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493090248,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493091044,3.2078,3352.8,3351.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1732493091246,3.2078,3352.4,3351.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1732493091448,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493093147,3.2078,3352.4,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493093350,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493094052,3.2078,3352.4,3352.3,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732493094847,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493095557,3.2078,3352.4,3351.3,11.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732493095845,3.2078,3352.4,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493096049,3.2078,3352.4,3351.4,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732493096241,3.2078,3352.4,3351.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732493096445,3.2078,3352.4,3351.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1732493096654,3.50575,3352.4,3351.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493096854,3.2078,3352.4,3351.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493097055,3.2078,3352.0,3351.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732493097253,3.2078,3352.0,3351.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493097455,3.2078,3352.0,3351.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732493097752,3.2078,3352.0,3351.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493098260,1.19224,3352.5,3352.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493098261,3.2078,3352.4,3352.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493098746,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493099147,3.2078,3352.4,3352.3,3.28115]
["bitfinex-derivatives","ETHF0:USTF0",1732493099349,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493099551,4.1463,3353.3,3352.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732493099753,3.2078,3352.8,3352.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732493099950,3.2078,3352.8,3352.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493100349,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493100650,3.2078,3352.8,3352.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732493100848,3.2078,3352.8,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493100849,3.50572,3352.8,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493101055,3.2078,3352.8,3352.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732493101358,3.2078,3352.8,3352.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493101556,3.2078,3352.8,3352.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732493101753,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493102856,3.2078,3352.8,3352.7,3.28032]
["bitfinex-derivatives","ETHF0:USTF0",1732493103063,2.03246689,3353.4,3352.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1732493103255,2.03246689,3353.4,3353.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493105054,3.2078,3353.5,3353.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732493105557,3.2078,3353.5,3353.4,3.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732493105856,5.24026689,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493106163,3.2078,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493106359,0.9023,3355.0,3354.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732493106556,3.2078,3355.3,3354.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493106864,3.2078,3355.7,3355.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493107057,3.2078,3355.7,3354.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1732493107058,5.24026689,3356.2,3355.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1732493107251,5.24026689,3356.2,3355.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1732493107451,5.24026689,3356.2,3354.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493107653,5.24026689,3356.2,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493107854,5.53787689,3356.2,3354.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493108054,3.2078,3355.8,3355.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493108360,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493108559,5.24026689,3356.2,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493108861,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493109156,2.03246689,3356.6,3356.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493109752,2.03246689,3356.6,3355.6,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1732493109961,2.03246689,3356.6,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493110156,2.03246689,3356.6,3355.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1732493110565,3.2078,3356.2,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493110762,3.2078,3356.2,3355.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1732493111062,5.24026689,3356.6,3355.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1732493111458,5.24026689,3356.6,3355.5,5.74418]
["bitfinex-derivatives","ETHF0:USTF0",1732493111761,5.24026689,3356.6,3355.5,8.95198]
["bitfinex-derivatives","ETHF0:USTF0",1732493111955,5.24026689,3357.0,3356.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493112159,5.24026689,3357.0,3355.5,8.95198]
["bitfinex-derivatives","ETHF0:USTF0",1732493112160,5.24026689,3357.0,3356.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493112353,5.24026689,3357.0,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493112564,5.24026689,3357.0,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493112761,3.2078,3357.0,3355.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493113067,3.2078,3357.0,3356.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493113358,3.2078,3357.0,3355.9,7.86409]
["bitfinex-derivatives","ETHF0:USTF0",1732493113359,3.2078,3357.0,3355.9,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1732493113553,3.2078,3357.0,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493113758,3.2078,3357.0,3356.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493114352,2.03246689,3357.4,3356.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1732493114353,5.24026689,3357.4,3357.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493114559,5.24026689,3357.4,3357.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493114867,3.2078,3357.4,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493115160,5.24026689,3357.4,3356.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732493115366,5.24026689,3357.4,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493115659,5.24026689,3357.4,3356.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732493115865,5.24026689,3357.4,3357.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493116360,5.24026689,3357.4,3356.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732493116559,5.24026689,3357.4,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493116759,5.24026689,3357.4,3356.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732493117259,5.24026689,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493117459,0.29756,3356.8,3356.1,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1732493117661,0.29759,3356.5,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493117861,3.2078,3356.2,3355.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732493118056,3.2078,3356.2,3355.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493118057,3.2078,3355.8,3355.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493118262,3.2078,3355.8,3354.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1732493118462,3.2078,3355.8,3354.8,5.74434]
["bitfinex-derivatives","ETHF0:USTF0",1732493118666,3.2078,3355.8,3354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493118965,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493119164,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493119861,3.2078,3357.2,3356.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1732493120061,3.2078,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493120258,3.2078,3357.2,3357.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493120761,3.2078,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493120962,2.03246689,3357.1,3355.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1732493121259,2.03246689,3357.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493121260,3.2078,3356.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493121464,2.03246689,3357.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493121465,0.9273,3356.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493121763,3.2078,3356.5,3355.1,5.98452689]
["bitfinex-derivatives","ETHF0:USTF0",1732493121960,2.03246689,3356.3,3355.1,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1732493122161,3.2078,3356.0,3355.5,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493122357,3.2078,3355.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493122666,3.2078,3355.5,3355.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732493122864,3.2078,3355.5,3354.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732493123061,3.2078,3354.9,3354.4,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732493123361,3.2078,3354.5,3353.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732493123566,3.2078,3354.0,3353.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732493123872,3.2078,3354.0,3353.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1732493124364,3.2078,3353.6,3352.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1732493124667,3.2078,3353.4,3352.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1732493124869,3.2078,3353.4,3353.1,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493125165,3.2078,3354.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493125366,3.2078,3354.0,3352.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1732493125765,3.2078,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493125961,3.2078,3353.6,3352.2,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1732493126270,3.2078,3353.2,3352.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732493126564,3.2078,3353.2,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493127064,3.2078,3353.7,3353.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732493127260,0.4475,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493127467,3.2078,3354.2,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732493127876,3.2078,3354.8,3354.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732493128167,3.2078,3354.8,3354.5,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732493128374,3.2078,3354.8,3354.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732493128666,3.2078,3354.8,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732493128873,3.2078,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493129172,3.2078,3354.8,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732493129469,0.4457,3355.3,3355.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732493129663,3.2078,3355.8,3354.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1732493129862,3.2078,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493129863,3.2078,3355.8,3355.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493130067,3.2078,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493130269,3.2078,3355.3,3354.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1732493130768,0.4812,3355.2,3354.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732493130974,0.4812,3355.2,3354.0,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1732493131171,0.4812,3355.2,3354.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1732493131373,0.4812,3355.2,3355.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732493131568,0.4812,3355.2,3354.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1732493131871,3.2078,3355.4,3354.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1732493132174,3.2078,3355.4,3355.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732493132574,2.20588398,3355.7,3354.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1732493132887,3.2078,3356.0,3354.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1732493133086,3.2078,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493133370,3.2078,3355.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493133575,3.2078,3355.6,3354.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1732493133779,3.2078,3355.6,3355.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732493133973,3.2078,3355.6,3355.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732493134173,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493134373,3.2078,3355.6,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493135073,3.2078,3355.6,3355.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732493135269,3.2078,3355.6,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493135470,3.2078,3355.6,3354.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1732493135471,3.2078,3356.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493135769,3.2078,3356.4,3356.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732493136276,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493136466,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493136671,3.2078,3356.5,3356.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493137070,0.4727,3356.6,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493137278,3.2078,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493137468,3.2078,3357.1,3357.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493137667,3.2078,3357.1,3356.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493137866,3.2078,3357.1,3356.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493138075,3.2078,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493138373,3.2078,3357.1,3357.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493138669,3.2078,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493138876,3.2078,3357.1,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493139072,0.29754,3357.0,3356.3,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493139380,0.29754,3357.0,3356.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493139381,3.2078,3357.0,3356.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493139582,3.2078,3357.0,3355.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1732493139776,3.2078,3357.0,3355.6,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1732493139978,3.2078,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493140174,3.2078,3356.6,3355.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1732493140377,3.2078,3356.6,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493140680,3.2078,3356.6,3355.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732493140875,3.2078,3356.6,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493140876,0.4451,3356.5,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493141181,0.4451,3356.5,3356.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493141977,0.4451,3356.5,3355.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732493142180,3.2078,3356.1,3356.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493142376,3.6529,3356.5,3355.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1732493142679,3.6529,3356.5,3355.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732493142680,3.6529,3356.5,3355.3,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732493143079,3.6529,3356.5,3356.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493143080,3.2078,3356.5,3356.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493143278,3.2078,3356.5,3356.4,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1732493144478,0.4462,3357.4,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493144883,0.4462,3357.4,3357.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493145084,0.4462,3357.4,3356.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1732493145274,3.2078,3357.6,3357.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732493145680,3.2078,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493145681,3.2078,3357.6,3356.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1732493145982,3.2078,3357.6,3357.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493146180,3.2078,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493146875,3.2078,3357.2,3356.7,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732493147075,3.2078,3357.2,3356.1,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1732493147076,3.2078,3356.8,3356.1,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1732493147273,3.2078,3356.8,3356.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1732493147274,0.4609,3357.1,3356.2,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1732493147682,0.4609,3357.1,3356.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493148076,3.2078,3356.7,3356.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732493148483,3.2078,3356.7,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493148973,3.2078,3356.7,3355.5,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1732493149183,3.2078,3356.3,3356.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493149686,3.2078,3356.3,3355.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732493150080,3.2078,3356.3,3355.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493150383,3.2078,3356.3,3356.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493150983,0.4804,3356.6,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493151286,0.4804,3356.6,3355.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732493151480,3.2078,3356.2,3355.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732493151680,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493152081,3.2078,3356.2,3355.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732493152277,3.2078,3356.2,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493152486,3.2078,3356.2,3356.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493152678,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493153087,3.2078,3356.2,3355.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732493153280,3.2078,3356.2,3355.0,4.41749]
["bitfinex-derivatives","ETHF0:USTF0",1732493153481,3.2078,3355.8,3355.6,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493153678,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493153984,3.2078,3355.8,3355.4,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493154189,3.2078,3355.8,3355.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493154389,3.2078,3355.8,3355.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1732493154584,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493154788,0.4804,3356.6,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493154789,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493154978,0.4804,3356.6,3355.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493155184,3.2078,3356.9,3355.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1732493155385,3.2078,3356.9,3356.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493155579,3.2078,3356.9,3355.8,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1732493155891,3.2078,3356.9,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493156088,3.2078,3356.9,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493156391,3.2078,3356.9,3356.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732493156687,3.2078,3356.5,3355.5,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1732493156884,3.2078,3356.5,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493157081,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493157082,0.4708,3356.4,3356.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493157282,0.4708,3356.4,3355.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1732493157490,0.76839,3356.4,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493157789,3.2078,3356.0,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493157989,3.2078,3356.0,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493158389,3.2078,3356.0,3355.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1732493158581,3.2078,3356.0,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493159295,3.2078,3356.0,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493159296,3.50543,3356.0,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493159492,3.2078,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493159800,3.2078,3355.6,3354.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1732493159984,3.2078,3355.6,3354.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732493160289,3.2078,3355.6,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493160485,3.2078,3355.6,3354.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1732493160486,3.2078,3356.0,3354.7,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1732493160682,3.2078,3356.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493160881,3.2078,3356.0,3355.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1732493161282,3.2078,3356.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493161495,3.50543,3356.0,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732493161792,3.2078,3356.0,3354.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493162090,0.4708,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493162392,3.2078,3356.5,3356.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493162589,3.6745,3356.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493162786,3.6745,3356.9,3356.1,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1732493163100,3.6745,3356.9,3355.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1732493163284,3.6745,3356.9,3355.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493163492,3.2078,3356.9,3356.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493163783,3.2078,3356.9,3355.4,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1732493163990,3.2078,3356.4,3355.4,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1732493164191,3.2078,3356.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493164390,0.29764,3355.9,3354.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1732493164589,3.2078,3355.5,3355.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732493164789,3.2078,3355.5,3354.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1732493164990,3.2078,3354.9,3354.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732493165188,3.2078,3354.9,3354.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732493165400,3.2078,3354.8,3353.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732493165694,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493165882,0.4468,3354.3,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732493166291,0.4468,3354.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493166292,3.2078,3354.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493166492,3.2078,3353.6,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493166689,3.2078,3353.6,3352.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732493166886,3.2078,3353.6,3352.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1732493167188,3.2078,3353.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493167391,3.2078,3353.6,3352.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1732493167392,3.2078,3353.1,3352.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1732493167586,3.2078,3353.1,3353.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493167786,0.4605,3353.5,3353.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1732493167787,3.6683,3353.5,3353.0,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1732493167987,3.6683,3353.5,3351.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1732493168188,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493168490,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493168891,3.2078,3353.1,3352.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493169190,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493169386,3.2078,3353.1,3352.1,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1732493169585,3.6683,3353.5,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732493169797,3.6683,3353.5,3352.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1732493169992,3.6683,3353.5,3352.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732493170298,3.2078,3353.1,3351.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1732493170492,3.2078,3353.0,3352.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1732493170683,3.2078,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493170889,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493171088,3.2078,3352.6,3351.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493171288,3.2078,3352.6,3351.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1732493171589,3.2078,3352.2,3351.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493171894,0.4704,3352.5,3351.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493172091,3.6863,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493172293,0.4785,3352.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493172597,3.2078,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493172797,3.2078,3352.2,3351.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493173002,3.2078,3352.2,3351.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732493173191,3.2078,3352.2,3352.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493173503,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493174195,3.2078,3352.2,3351.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732493174393,3.2078,3352.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493174692,3.2078,3352.2,3351.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732493175195,3.2078,3352.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493175389,3.2078,3351.8,3350.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1732493175587,2.20588398,3351.9,3350.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732493175793,3.2078,3351.4,3351.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732493176091,3.2078,3351.9,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732493176293,3.2078,3352.3,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493176593,3.2078,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493176988,3.2078,3352.3,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493177496,2.9832,3352.3,3350.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1732493177697,3.2078,3351.7,3350.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1732493177889,2.20588398,3352.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493178088,2.20588398,3352.4,3352.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1732493178289,3.2078,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493178588,3.2078,3352.1,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493179195,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493179703,3.2078,3352.1,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732493180095,3.2078,3352.5,3351.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1732493180399,3.2078,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493180601,3.2078,3352.5,3351.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1732493180795,3.2078,3352.5,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493181099,3.2078,3352.5,3351.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1732493181398,3.2078,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493181600,3.2078,3352.5,3352.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493181896,3.2078,3352.5,3351.7,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1732493181897,6.191,3352.5,3352.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732493182193,0.29797,3352.1,3351.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732493182402,3.2078,3351.7,3351.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493182698,3.2078,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493183000,3.2078,3351.7,3351.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493183192,3.2078,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732493183589,0.442,3352.0,3351.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1732493183895,3.2078,3352.5,3352.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493184096,3.2078,3352.5,3351.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493184296,3.2078,3352.5,3352.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493184602,3.2078,3352.5,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493184796,3.2078,3352.5,3352.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493185999,0.4536,3353.4,3352.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1732493186197,3.2078,3353.8,3353.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732493186198,0.4617,3353.6,3353.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732493186606,3.4433,3353.6,3353.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732493187104,3.4433,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493187403,3.2078,3352.9,3352.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1732493187596,3.2078,3352.8,3351.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732493187796,3.6904,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493188106,6.6728,3352.8,3351.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1732493188303,3.2078,3352.4,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732493189005,3.2078,3352.8,3352.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732493189400,3.2078,3353.3,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493189803,6.1902,3353.3,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493190102,3.2078,3353.3,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732493191709,3.2078,3353.9,3353.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1732493192204,3.2078,3354.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493192398,0.4635,3354.6,3354.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1732493193409,3.2078,3355.5,3354.5,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1732493193708,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493193903,3.2078,3355.8,3355.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1732493193904,3.12708398,3356.2,3355.2,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1732493194105,0.9212,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493194403,3.2078,3356.6,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493194908,3.11928398,3357.2,3355.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1732493194909,3.2078,3357.0,3355.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1732493195114,3.2078,3357.0,3356.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493195309,3.2078,3357.0,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493195512,3.2078,3356.6,3355.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1732493195812,5.0,3357.0,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493195813,3.2078,3356.2,3356.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493196111,3.2078,3356.3,3356.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732493196310,3.2078,3356.3,3355.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1732493196503,3.2078,3356.3,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493196707,3.2078,3356.3,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493196905,3.2078,3356.3,3355.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1732493197209,3.2078,3356.3,3355.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1732493197410,3.2078,3356.3,3355.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1732493197707,3.2078,3355.9,3355.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732493197910,3.2078,3355.9,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493198309,3.2078,3355.9,3355.8,3.27764]
["bitfinex-derivatives","ETHF0:USTF0",1732493199213,3.2078,3356.9,3355.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732493199403,3.2078,3356.9,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493199602,3.2078,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493199807,5.41368398,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493200105,5.41368398,3357.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493200312,3.2078,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493200615,3.2078,3357.3,3357.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493200810,3.2078,3358.4,3357.0,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1732493201006,3.2078,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493201217,3.2078,3358.4,3358.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732493201405,3.2078,3358.8,3357.4,8.95156]
["bitfinex-derivatives","ETHF0:USTF0",1732493201603,5.41368398,3359.2,3357.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1732493201810,5.41368398,3359.2,3358.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493202016,3.2078,3358.8,3358.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493202212,3.2078,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493202417,3.2078,3358.8,3358.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732493202612,3.2078,3358.8,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493203211,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493203422,3.2078,3359.5,3358.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493203619,3.2078,3359.5,3358.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493203820,0.0142,3359.0,3358.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493204113,0.0142,3359.0,3358.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493204411,0.0142,3359.0,3358.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493204817,0.0142,3359.0,3358.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493205211,0.0142,3359.0,3358.9,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1732493205614,3.2078,3360.3,3359.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732493205815,3.2078,3360.3,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732493206118,3.2078,3360.3,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732493206417,3.2078,3360.3,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493206614,3.2078,3360.3,3359.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1732493206810,0.7427,3362.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493206811,3.2078,3361.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493207012,3.2078,3361.2,3359.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1732493207210,3.2078,3361.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493207616,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493208012,3.2078,3360.8,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493208313,3.2078,3360.8,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732493208513,3.2078,3360.8,3359.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493208708,3.2078,3360.8,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732493209113,3.2078,3360.8,3360.7,3.27241]
["bitfinex-derivatives","ETHF0:USTF0",1732493209312,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493209614,3.2078,3360.8,3360.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732493209813,3.2078,3360.8,3359.8,2.20588398]
["bitfinex-derivatives","ETHF0:USTF0",1732493209814,3.2078,3360.8,3360.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732493210021,3.2078,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493210214,3.2078,3360.8,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732493210410,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493210715,3.2078,3360.8,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493210912,3.2078,3360.8,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732493211623,3.2078,3361.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493211914,3.2078,3361.2,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493212119,3.2078,3361.2,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493212321,3.2078,3361.2,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732493212516,3.2078,3361.2,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493212919,3.2078,3360.8,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493213225,3.2078,3360.8,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732493213420,3.2078,3360.8,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493213625,3.2078,3360.8,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732493213920,3.2078,3360.8,3360.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493214319,3.2078,3361.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493214716,3.2078,3361.7,3360.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493215112,0.9284,3362.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493215314,0.9284,3362.0,3360.8,5.41368398]
["bitfinex-derivatives","ETHF0:USTF0",1732493215511,0.9284,3362.0,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493215715,0.9284,3362.0,3361.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732493215915,3.2078,3361.8,3360.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732493216218,3.2078,3361.8,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493216418,3.2078,3361.8,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1732493216419,3.2078,3361.3,3360.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1732493216619,0.29717,3361.2,3360.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732493216824,3.2078,3361.3,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732493217020,0.4672,3361.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493217021,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493217220,0.4672,3361.9,3360.0,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493217221,3.50501,3360.8,3360.0,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493217418,3.2078,3360.4,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493217721,3.2078,3360.5,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493217927,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493218118,2.20588398,3361.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493218119,3.2078,3360.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493218317,3.2078,3360.3,3359.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732493218619,3.2078,3359.9,3358.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493218820,3.2078,3359.7,3358.7,0.29746411]
["bitfinex-derivatives","ETHF0:USTF0",1732493219015,2.20588398,3360.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493219016,3.2078,3360.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493219319,3.2078,3359.7,3359.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732493219525,3.2078,3359.1,3358.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493219715,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493219716,3.2078,3359.5,3358.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493219918,3.2078,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493220118,0.4642,3360.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493220119,3.2078,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493220324,3.50521,3358.5,3357.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732493220522,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493220725,3.2078,3357.8,3357.4,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1732493221021,0.29741,3358.5,3357.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732493221220,0.29743,3358.2,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493221427,3.2078,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493221722,3.2078,3357.9,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493221723,0.2975,3357.5,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493222027,0.9293,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493222419,0.29751,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493222618,0.9293,3357.8,3357.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493222619,1.22677,3357.8,3357.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493222822,0.29751,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493223026,5.9293,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493223213,0.29752,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493223419,5.9293,3357.8,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493223620,3.2078,3357.5,3357.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493223816,0.29748,3357.7,3356.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493224019,4.1371,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493224422,0.29749,3357.6,3356.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493224624,0.29748,3357.7,3356.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493224926,3.50532,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493225126,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493225525,3.2078,3357.7,3357.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493225720,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493226228,0.9293,3357.8,3357.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732493226417,0.9293,3357.8,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493226622,3.2078,3358.3,3357.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493226823,3.2078,3358.3,3357.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1732493227028,3.2078,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493227219,3.2078,3358.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493227419,3.2078,3358.3,3357.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493227635,0.9283,3358.7,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493227636,3.2078,3357.9,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493227822,3.2078,3358.3,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493228021,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493228227,3.2078,3358.3,3357.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732493228431,3.2078,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493228628,0.9283,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493228836,0.4829,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493229027,0.29731,3359.6,3358.7,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493229334,0.8842,3359.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493229526,0.8842,3359.8,3358.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732493229827,0.29733,3359.4,3358.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732493230034,0.29733,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493230232,3.2078,3359.1,3358.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732493230429,3.2078,3359.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493230430,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493230639,0.7403,3358.6,3357.9,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1732493230843,0.4429,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493231045,0.29742,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493231341,3.2078,3358.2,3357.3,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1732493231742,3.2078,3358.2,3358.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732493231938,3.2078,3358.2,3357.3,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1732493232245,3.2078,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493232439,3.2078,3358.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493233143,3.50526,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493233543,3.2078,3357.9,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493233941,3.2078,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493234241,3.2078,3357.9,3357.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493234445,3.2078,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493234835,3.2078,3358.1,3356.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1732493235036,3.2078,3357.9,3357.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493235345,3.2078,3357.9,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493235536,3.2078,3357.9,3357.1,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493235736,3.2078,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493235737,3.2078,3357.5,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493236042,3.2078,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493236343,3.2078,3357.7,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493236641,3.2078,3357.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493237035,3.2078,3357.8,3357.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493237239,0.4683,3358.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493237440,0.4683,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493237750,0.4683,3358.5,3358.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732493237946,0.4683,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493238138,0.4683,3358.5,3358.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732493238343,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493238543,0.4703,3359.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493238848,3.2078,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493239048,3.2078,3359.2,3358.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493239247,3.2078,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493239451,3.2078,3359.2,3359.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732493239749,3.2078,3359.2,3358.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493239950,3.2078,3359.2,3358.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493240147,3.2078,3359.2,3358.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493240342,3.2078,3359.2,3359.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732493240545,0.4703,3359.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493240848,0.4703,3359.5,3359.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732493241044,0.4703,3359.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493241045,0.4703,3359.5,3359.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732493241546,3.2078,3359.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493242346,3.2078,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493242542,0.29734,3359.3,3358.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493242735,0.29734,3359.2,3358.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493242939,3.2078,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493243148,3.2078,3359.4,3359.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732493243447,3.2078,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493243640,3.2078,3359.9,3359.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732493244055,3.2078,3359.9,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493244349,3.2078,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493244743,3.2078,3359.9,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732493245143,3.2078,3360.3,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493245344,0.4741,3360.5,3360.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732493245545,3.2078,3360.8,3360.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732493245751,0.4519,3361.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493245951,0.4519,3361.2,3360.2,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1732493246149,0.4519,3361.2,3360.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493246649,3.2078,3361.5,3360.3,2.20588398]
["bitfinex-derivatives","ETHF0:USTF0",1732493246851,3.2078,3362.0,3361.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732493247051,3.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493247447,8.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493247756,3.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493247946,3.2078,3362.0,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493248147,3.2078,3362.0,3361.0,3.19115858]
["bitfinex-derivatives","ETHF0:USTF0",1732493248348,0.29711,3361.9,3361.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732493248555,3.2078,3362.0,3361.0,3.19115858]
["bitfinex-derivatives","ETHF0:USTF0",1732493248749,3.2078,3361.6,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493248955,3.2078,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732493249150,3.2078,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493249454,0.9087,3362.5,3362.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732493249654,0.9087,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493250154,0.9087,3362.5,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732493250349,3.2078,3362.7,3362.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493250755,3.2078,3362.7,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732493250956,3.2078,3362.7,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493251254,8.2078,3362.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493251554,3.2078,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493251859,3.2078,3362.4,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493252048,3.2078,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493252049,3.50486,3362.4,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493252251,3.2078,3362.0,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732493252447,3.2078,3362.0,3360.9,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1732493252448,2.20588398,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493252758,3.2078,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493253656,6.183,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493254156,3.2078,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493254460,0.9045,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732493254648,3.2078,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493255256,3.2078,3362.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493255549,3.2078,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732493256055,3.2078,3363.5,3362.4,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732493256261,3.6538,3363.3,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493256761,3.6538,3363.3,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732493256963,3.2078,3362.9,3362.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493257258,3.2078,3362.9,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732493257458,3.2078,3363.0,3362.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732493257754,0.29705,3362.5,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493258056,3.2078,3362.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493258248,3.2078,3362.9,3361.8,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1732493258454,3.2078,3362.9,3361.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1732493259160,3.2078,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493259356,3.2078,3362.9,3362.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732493259357,3.50482,3362.9,3362.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732493259657,3.2078,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493259854,3.2078,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732493260653,0.446,3363.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493260859,0.74298,3363.3,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732493261060,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493261362,3.2078,3362.6,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493261560,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493261759,0.446,3363.3,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493262060,0.446,3363.3,3361.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493262061,3.2078,3363.4,3362.3,2.20588398]
["bitfinex-derivatives","ETHF0:USTF0",1732493262362,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493262557,3.2078,3363.4,3363.0,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732493262760,3.2078,3363.4,3362.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1732493262958,3.2078,3363.4,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493263258,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493263569,3.2078,3363.4,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732493263866,0.297,3363.3,3362.8,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493264064,0.29701,3363.3,3362.8,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493264254,3.2078,3363.4,3362.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732493264861,3.2078,3363.4,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493265153,3.2078,3363.4,3362.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1732493265366,3.2078,3363.4,3362.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732493265552,3.2078,3363.4,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493266260,3.2078,3365.1,3363.3,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1732493266468,3.2078,3365.1,3362.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732493266469,1.21788,3364.8,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493266664,0.29689,3364.7,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493266962,0.921,3364.8,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493266963,3.50469,3364.6,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493267164,3.2078,3364.6,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493268157,2.972,3364.5,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493268358,3.2078,3364.6,3364.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493268565,3.2078,3364.6,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493268766,3.2078,3364.6,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493269067,0.2969,3364.5,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493269263,3.50469,3364.6,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493269464,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493269662,3.2078,3364.6,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493269969,0.2969,3364.5,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493270166,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493270667,3.2078,3364.6,3364.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493270857,3.2078,3364.6,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493271461,0.921,3364.8,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732493271761,3.2078,3365.1,3364.3,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1732493272073,0.29683,3365.3,3364.9,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732493272363,0.31003,3365.0,3364.6,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732493272559,0.01317,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493272760,0.29688,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493272962,0.01317,3365.0,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493273162,0.29686,3364.9,3364.6,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732493273459,0.01317,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493274056,0.01317,3365.0,3363.6,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1732493274057,3.2078,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493274266,0.4392,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493274566,0.29693,3364.1,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732493274762,0.29696,3363.8,3363.6,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732493275061,3.2078,3364.2,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493275062,0.29699,3363.5,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493275264,3.2078,3363.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493275460,0.29698,3363.6,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493275760,3.2078,3363.8,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493275761,0.29699,3363.5,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493276155,0.4396,3363.7,3362.7,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1732493276156,2.9728,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493276359,0.4679,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493276558,0.29701,3363.2,3363.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732493277061,0.29704,3363.0,3362.8,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493277256,0.29701,3363.2,3363.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732493277457,0.29704,3363.0,3362.8,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732493277963,0.29705,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493278165,8.9503,3363.4,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493278366,0.29706,3362.7,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493278561,8.9503,3363.4,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493278860,8.9503,3363.4,3361.9,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1732493278861,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493279066,5.49818356,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493279362,0.4822,3362.5,3361.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732493279363,0.29712,3362.0,3361.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732493279572,3.2078,3362.3,3361.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732493279860,0.29711,3362.2,3361.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732493280163,0.29713,3361.9,3361.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493280363,0.29711,3362.2,3361.9,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493280566,0.29712,3362.0,3361.7,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732493280960,3.2078,3362.3,3361.0,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1732493281163,0.9662,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493281365,3.50485,3362.8,3362.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493281665,3.50485,3362.8,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493281666,0.29708,3362.5,3362.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493281857,10.49818356,3362.8,3362.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493281858,0.29706,3362.7,3362.3,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493282063,5.49818356,3362.8,3361.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1732493282264,0.29704,3362.9,3362.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493282464,0.29703,3363.1,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732493282662,3.2078,3362.9,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493282863,3.2078,3362.9,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732493283067,0.9443,3363.2,3362.6,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732493283262,0.9443,3363.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493283665,0.29707,3362.6,3362.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493283972,3.2078,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493284265,3.2078,3362.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493284266,3.2078,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493284467,0.29715,3361.7,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493284667,0.473,3362.0,3361.1,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732493284864,3.50496,3361.6,3361.2,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732493285168,0.29717,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493285359,0.29719,3361.3,3360.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732493285561,3.2078,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493285865,3.2078,3361.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493286070,3.2078,3360.7,3359.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732493286268,3.2078,3360.7,3359.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1732493286465,0.473,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493286667,0.473,3360.6,3360.3,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493286965,3.6808,3360.6,3360.3,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732493287163,3.97805,3360.6,3359.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493287365,0.2973,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493287566,0.2973,3360.0,3359.5,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732493287973,0.2973,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493287974,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493288171,3.6808,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493288561,3.2078,3360.2,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732493288767,0.29731,3359.9,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732493288966,0.29729,3360.1,3359.6,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732493289167,0.29732,3359.7,3359.2,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1732493289469,0.29732,3359.7,3358.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1732493289470,0.29735,3359.4,3358.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493289667,0.29735,3359.4,3359.0,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493290063,0.29735,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493290064,0.29738,3359.1,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732493290363,0.29739,3359.0,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493290567,3.50519,3359.0,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493290965,3.2078,3359.0,3358.9,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732493291274,4.1405,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493291470,3.6888,3359.8,3359.7,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732493291771,3.6888,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493291969,3.2078,3359.4,3359.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493292163,0.29739,3358.9,3358.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732493292468,3.2078,3358.8,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493292671,3.2078,3358.8,3358.4,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732493292974,3.2078,3358.8,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732493293170,5.97918356,3359.8,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732493293374,5.97918356,3359.8,3358.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1732493293568,5.97918356,3359.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493293569,5.97918356,3359.8,3359.6,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732493293765,5.97918356,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493293970,5.97918356,3359.8,3359.5,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732493294272,0.483,3360.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493294765,0.483,3360.1,3359.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732493294970,0.483,3360.1,3359.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1732493295161,0.483,3360.1,3359.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732493295364,0.483,3360.1,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493295567,3.2078,3360.2,3360.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732493295769,0.4687,3360.6,3360.1,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493295974,3.4447,3360.6,3360.2,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732493296269,0.4687,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493296472,0.29729,3360.2,3359.8,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732493296662,5.49818356,3360.3,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493296867,3.2078,3360.3,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493297068,2.976,3360.3,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732493297363,0.4687,3360.6,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493297571,3.4447,3360.6,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493297870,4.48121556,3361.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493297871,3.2078,3361.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493298070,3.2078,3361.1,3361.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732493298569,6.183,3361.1,3360.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1732493298770,0.25173775,3363.8,3361.8,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1732493299080,1.4061,3364.3,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493299081,0.29761639,3363.5,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493299569,0.29761639,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493299570,5.26318356,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493299768,5.26318356,3363.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493299769,3.2078,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493299970,3.2078,3363.3,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493300274,0.4487,3363.2,3362.7,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732493300474,0.4487,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493300977,0.74572,3363.2,3362.6,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732493301170,0.9156,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493301570,0.9156,3363.2,3363.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732493301771,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493302071,0.29761639,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493302267,0.29761639,3363.8,3363.5,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732493302468,0.29761639,3363.8,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732493302672,0.9322,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493302877,0.9322,3364.0,3362.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1732493302878,0.9322,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493303273,0.9322,3364.0,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493303475,0.9322,3364.0,3363.8,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493303771,0.9322,3364.0,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493303972,3.905,3364.0,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493304174,0.477,3364.3,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493304477,0.4716,3364.8,3364.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732493304673,0.4716,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493304876,0.2969,3364.6,3364.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732493305072,5.4716,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493305767,0.4716,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493305972,5.4716,3364.8,3364.0,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732493306174,2.29038356,3364.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493306679,0.467,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493306881,0.4839,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493307076,0.4839,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493307271,0.4716,3364.8,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493307472,5.4716,3364.8,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493307674,5.76848,3364.8,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493307977,5.76847,3364.8,3364.3,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732493308275,0.29691,3364.4,3363.9,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493308576,3.2078,3364.6,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493308775,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493308776,0.29693,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493308978,0.29695,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493309178,0.29695,3364.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493309179,2.29038356,3364.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493309373,3.2078,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493309573,0.4637,3363.6,3362.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1732493309778,0.4637,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493309978,0.4799,3363.5,3362.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732493310181,0.297,3363.4,3362.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732493310379,0.4799,3363.5,3362.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732493310880,0.4799,3363.5,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732493311180,0.4799,3363.5,3362.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493311375,0.4799,3363.5,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493311678,0.4799,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493312076,0.4799,3363.5,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493312574,3.2078,3364.1,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493312783,0.4833,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493313086,0.7802,3364.6,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732493313268,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493313469,0.7802,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493313783,0.4833,3364.6,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493313974,0.76391,3364.4,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493314180,3.6748,3364.4,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493314480,0.467,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493314781,0.467,3364.4,3364.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732493314979,0.467,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493315175,0.59417455,3364.3,3363.9,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493315479,0.59417455,3364.3,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493315677,0.29725455,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493315978,5.29725455,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493316178,3.2078,3364.0,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732493316375,5.49818356,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493316571,0.29695,3363.9,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732493316781,3.26975,3363.9,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732493317069,0.29725455,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493317272,0.29725455,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493317477,0.29725455,3364.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493317779,0.29692,3364.2,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732493318281,3.2078,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493318475,0.29699,3363.6,3363.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732493318779,0.29699,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493318780,3.2078,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493318981,8.2078,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493319182,3.2078,3363.6,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493319382,2.29038356,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493319571,3.2078,3362.7,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493319770,3.2078,3362.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493319974,0.2971,3362.2,3361.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732493320178,0.4598,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493320475,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493320680,0.29715,3361.6,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493320884,2.9752,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493321180,0.29718,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493321578,0.29718,3361.3,3360.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1732493321579,2.9752,3361.3,3361.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732493321881,0.4385,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493322083,0.9152,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493322280,0.29716,3361.5,3361.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732493322476,3.2078,3361.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493322686,3.2078,3361.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493322983,0.29718,3361.4,3361.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732493323178,0.29721,3361.0,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493323574,0.29722,3360.9,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493323776,0.4488,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493323976,0.29719,3361.2,3360.8,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732493324178,0.4488,3361.4,3361.2,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732493324376,2.006,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493324586,2.30314,3361.7,3361.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732493325082,2.006,3361.7,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493325279,2.006,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493325480,0.4598,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493325682,3.2078,3361.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493325887,3.2078,3360.6,3359.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732493326179,3.2078,3360.2,3359.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732493326378,0.29731,3359.9,3359.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732493326579,0.29731,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493326580,2.29038356,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493326884,2.29038356,3359.4,3358.6,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732493327185,2.29038356,3359.4,3356.7,1.7490563]
["bitfinex-derivatives","ETHF0:USTF0",1732493327186,2.29038356,3358.3,3357.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1732493327376,2.29038356,3357.4,3356.9,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1732493327685,2.29038356,3357.4,3355.7,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1732493327686,2.58790356,3357.4,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493327981,2.58790356,3357.4,3356.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732493327982,2.29038356,3357.4,3356.8,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493328183,2.29038356,3357.4,3356.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1732493328381,0.29754,3357.3,3356.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1732493328581,2.29038356,3356.9,3356.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732493328787,2.29038356,3356.9,3355.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732493329087,2.29038356,3356.9,3355.6,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732493329284,3.2078,3357.2,3356.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732493329482,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493329681,2.29038356,3357.4,3356.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493329981,3.2078,3357.3,3356.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493330180,2.29038356,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493330381,3.2078,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493330576,3.2078,3357.3,3356.7,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1732493330983,2.29038356,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493331282,3.2078,3357.8,3357.1,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493331487,3.2078,3357.8,3357.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732493331687,2.29038356,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493331983,5.49818356,3357.4,3356.6,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493332282,5.49818356,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493332476,0.29754,3357.2,3356.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1732493332683,2.29038356,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493333091,5.49818356,3357.4,3356.9,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493333385,3.2078,3357.4,3357.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493333684,3.2078,3357.4,3357.0,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1732493333888,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493333889,2.9784,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493334182,2.9784,3357.3,3354.7,2.29038356]
["bitfinex-derivatives","ETHF0:USTF0",1732493334183,2.58797356,3356.6,3355.9,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732493334381,2.58797356,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493334382,2.29038356,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493334588,2.29038356,3356.6,3356.1,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732493334784,2.29038356,3356.6,3355.9,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732493334987,2.29038356,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493335187,2.29038356,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493335487,3.2078,3357.0,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493335991,2.29038356,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493336186,2.29038356,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493336187,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493336487,3.2078,3356.8,3356.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493336686,2.29038356,3357.1,3356.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493336988,2.29038356,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493336989,3.2078,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493337180,3.2078,3357.0,3356.6,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493337384,3.2078,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493337584,3.2078,3357.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493337779,0.29753,3357.3,3356.6,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732493337982,3.2078,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493337983,2.29038356,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493338187,2.29038356,3357.1,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493338389,3.2078,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493338583,3.2078,3357.4,3357.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493338778,3.2078,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493338984,3.2078,3357.4,3357.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1732493339394,0.4628,3358.1,3357.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1732493339395,2.29038356,3358.1,3357.5,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732493339598,3.2078,3357.9,3357.3,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1732493339893,3.2078,3357.9,3357.3,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732493340089,3.50528,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493340285,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493340490,2.29038356,3358.1,3357.8,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493340791,2.29038356,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493340792,2.9784,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493341091,2.29038356,3358.1,3357.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493341296,3.2078,3357.9,3357.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493341587,3.2078,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493342188,2.29038356,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493342392,3.2078,3357.5,3357.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493342588,3.2078,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493342788,5.49818356,3357.1,3356.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1732493343587,5.49818356,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493343799,5.49818356,3357.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493344089,0.74345,3359.1,3357.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732493344090,3.2078,3358.0,3357.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732493344284,3.2078,3358.0,3357.9,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493344481,0.29749,3357.9,3357.4,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1732493344685,0.29749,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493344891,3.2078,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493345093,3.2078,3358.0,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493345390,2.29038356,3358.1,3357.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1732493345687,2.29038356,3358.6,3358.5,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493346190,2.29038356,3358.6,3358.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732493346682,0.2975,3357.7,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493346887,5.49818356,3357.3,3356.8,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493347085,2.29038356,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493347294,2.29038356,3357.3,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493347295,2.29038356,3356.8,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493347592,2.29038356,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493347795,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493347988,3.2078,3357.1,3356.8,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493348283,3.50535,3357.1,3356.8,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493348687,3.2078,3357.1,3356.8,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493348889,6.187,3357.1,3356.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1732493349091,0.29759,3356.7,3356.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493349289,3.2078,3356.7,3356.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732493349890,2.29038356,3356.8,3356.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1732493350298,0.29759,3356.7,3356.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493350487,2.29038356,3356.8,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493350886,5.26958356,3356.8,3356.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732493351092,6.38998356,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493351589,2.73998356,3357.3,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493351891,5.94778356,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493352095,3.2078,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493352398,3.2078,3357.1,3356.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732493352690,2.73998356,3357.3,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493352895,5.71838356,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493353198,2.73998356,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493353390,2.73998356,3357.3,3357.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493353784,2.73998356,3357.3,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493354097,2.29038356,3357.3,3357.2,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732493354290,2.29038356,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493354492,2.29038356,3357.8,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493354794,2.29038356,3357.8,3356.8,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1732493354989,2.29038356,3357.8,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493355393,0.4582,3358.2,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493355595,2.29038356,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493355802,3.2078,3358.0,3357.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732493355992,2.29038356,3358.3,3357.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732493356189,2.29038356,3358.3,3358.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732493356494,2.58783356,3358.3,3358.0,0.14992138]
["bitfinex-derivatives","ETHF0:USTF0",1732493356696,0.29745,3358.2,3357.8,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493356904,2.29038356,3358.3,3357.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1732493357092,0.2975,3357.7,3357.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732493357403,2.29038356,3357.8,3357.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732493358296,3.2078,3358.7,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493359193,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493359194,6.1854,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493359393,2.29038356,3358.4,3358.2,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1732493359696,3.2078,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493359999,3.2078,3358.7,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732493361197,1.60765384,3359.6,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732493361198,2.29038356,3359.4,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732493361790,2.29038356,3359.4,3359.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493362193,2.9768,3359.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493362399,2.29038356,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493362595,2.29038356,3358.6,3358.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732493362800,2.58780356,3358.6,3358.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732493362994,0.29744,3358.3,3358.1,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732493363205,0.29744,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493363206,3.2078,3358.4,3358.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732493364201,2.049,3359.1,3358.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1732493364202,4.33938356,3359.1,3358.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1732493364406,2.29038356,3359.1,3359.0,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732493364593,3.2078,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493364795,3.2078,3359.2,3359.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732493365293,0.4463,3360.4,3359.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732493365493,2.29038356,3360.6,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732493365695,6.49497,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493365904,6.49497,3360.0,3359.9,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732493366504,6.49497,3360.0,3359.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493367601,6.49497,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493368005,6.49497,3360.0,3359.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493368204,6.49497,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493368401,6.49497,3360.0,3359.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732493368605,6.49497,3360.0,3359.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732493369908,6.49497,3360.0,3359.9,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1732493370104,6.49497,3360.0,3359.9,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732493370105,5.03917,3360.0,3359.9,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732493370303,1.53883,3360.0,3359.9,11.4811]
["bitfinex-derivatives","ETHF0:USTF0",1732493370510,3.2078,3361.5,3359.9,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732493370706,3.2078,3361.5,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493371101,5.49818356,3362.2,3361.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732493371298,5.49818356,3362.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493371501,5.79528356,3362.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493371701,5.79528356,3362.2,3360.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493371896,5.79528356,3362.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493371897,5.49818356,3362.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493372103,3.2078,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493372401,3.2078,3361.7,3361.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493372602,3.2078,3361.7,3361.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732493372810,3.2078,3361.7,3361.3,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732493372999,3.2078,3361.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493373202,3.2078,3361.7,3361.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493373902,6.1822,3361.7,3361.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732493374103,0.29716,3361.6,3361.1,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732493374305,5.49818356,3361.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493374502,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493374703,3.2078,3361.7,3361.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493375108,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493375407,3.2078,3361.7,3361.5,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732493375611,3.2078,3361.7,3360.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1732493375612,3.2078,3361.7,3361.6,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732493376108,4.1537,3362.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493376407,3.2078,3361.7,3361.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732493376609,3.2078,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493376806,3.2078,3362.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493377105,3.2078,3362.1,3362.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493377506,3.2078,3363.0,3362.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732493377707,3.2078,3363.0,3362.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732493377903,3.50483,3363.0,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732493378108,3.2078,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493378308,0.29704,3362.9,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732493378507,3.2078,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493378704,2.58744356,3362.7,3362.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732493379004,2.58744356,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493379005,2.29038356,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493379205,2.58744356,3362.7,3362.2,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732493404627,10.0,3364.0,3363.9,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732493457183,0.29657,3368.0,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732493483890,0.30995254,3368.0,3367.5,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1732493549329,2.01290893,3359.6,3359.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732493586363,0.55581172,3361.6,3360.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1732493610682,6.187,3356.8,3356.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732493655200,3.50561,3354.0,3353.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1732493737861,3.2078,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493769999,3.50507,3360.1,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732493794915,0.4649,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732493865668,4.8469418,3356.3,3356.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1732493906097,5.69275544,3359.1,3358.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732493932107,3.2078,3358.0,3357.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732493992343,0.29687,3364.6,3364.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732494033289,0.29702,3363.2,3363.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732494080015,3.2078,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732494126240,2.47058425,3359.3,3359.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732494205296,2.02298425,3363.1,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732494234626,0.29753,3357.5,3356.6,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1732494281546,2.02298425,3358.2,3358.1,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1732494326189,0.29765,3356.1,3355.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732494432556,3.50521,3358.8,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732494460382,1.2256,3359.0,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732494494092,0.77524,3360.7,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732494545535,0.4449,3362.5,3362.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732494637879,2.01958648,3359.9,3359.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732494664796,0.29759,3356.8,3356.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1732494695618,2.20688134,3353.4,3353.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1732494775059,2.03206801,3355.1,3355.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1732494817080,2.03206801,3352.4,3352.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732494840704,2.33013801,3351.4,3351.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732494911448,0.29813,3350.7,3350.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1732494944171,2.03206801,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732494971292,2.02376312,3346.3,3346.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1732495004721,2.22714334,3339.0,3338.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1732495086190,3.50692,3339.3,3338.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732495117720,3.2078,3340.6,3340.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732495156850,0.29885,3342.3,3341.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1732495182172,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732495252626,0.29868,3344.2,3343.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732495288756,3.675,3349.3,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732495320178,0.9261,3352.2,3352.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732495349201,3.50606,3348.9,3348.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732495425754,3.2078,3347.3,3347.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1732495463677,4.79193943,3348.2,3348.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1732495545816,3.2078,3350.1,3349.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732495602765,1.24238,3354.3,3354.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1732495634684,3.2078,3355.8,3355.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1732495667191,0.4734,3355.1,3354.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1732495760781,3.2078,3360.8,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732495802603,2.52164806,3358.7,3357.5,4.77834806]
["bitfinex-derivatives","ETHF0:USTF0",1732495830425,0.29753,3357.1,3356.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732495878660,0.2977,3355.2,3355.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732495983429,3.6469,3356.7,3356.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732496026061,0.29759,3356.4,3356.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732496080094,3.2078,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732496123930,5.91130506,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732496289633,12.56768265,3353.6,3353.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732496400407,5.91130506,3351.1,3350.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1732496440737,9.11910506,3354.6,3353.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732496522478,3.2275148,3353.8,3353.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732496589425,1.41369731,3353.1,3352.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1732496619545,3.2078,3350.4,3350.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1732496657678,3.2078,3344.2,3343.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1732496725198,3.2078,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732496745406,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732496778134,0.29931,3337.5,3336.6,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1732496839199,3.2078,3339.8,3339.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1732496865102,3.2078,3338.6,3337.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1732496896928,3.2078,3344.0,3343.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1732496925764,3.2078,3339.1,3338.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1732497005813,2.04950304,3339.8,3339.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1732497027735,7.04950304,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497052447,0.29917,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497083762,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497125495,3.2078,3340.3,3340.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1732497177629,5.5549881,3338.2,3337.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1732497201040,3.2078,3334.1,3333.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1732497267182,0.29975,3332.6,3332.3,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1732497297204,2.35450735,3336.0,3335.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1732497322537,0.29942,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497381763,0.7577,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497415103,0.29953,3335.1,3334.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1732497439507,0.7455,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497469331,2.05427312,3329.2,3328.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1732497534085,0.30059,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497558507,3.2078,3322.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497590038,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497611350,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497666773,13.89319827,3320.1,3319.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732497701002,3.2078,3318.5,3318.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732497718213,1.0295,3322.3,3320.7,5.45794922]
["bitfinex-derivatives","ETHF0:USTF0",1732497744433,1.0416,3317.4,3316.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1732497801976,3.2078,3310.4,3309.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1732497824292,6.2302,3309.0,3308.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1732497858401,3.2078,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497918856,3.2078,3313.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497949078,1.1059,3309.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732497969803,3.2078,3308.5,3307.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1732498027645,3.2078,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732498051754,3.2078,3316.9,3316.6,4.16817001]
["bitfinex-derivatives","ETHF0:USTF0",1732498080078,3.2078,3319.9,3319.8,0.8854592]
["bitfinex-derivatives","ETHF0:USTF0",1732498104598,0.6673,3320.0,3319.4,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732498180563,3.2078,3316.6,3316.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732498209975,1.19309482,3319.0,3318.7,0.30107784]
["bitfinex-derivatives","ETHF0:USTF0",1732498241504,3.2078,3315.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732498286924,6.219,3321.0,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732498321458,12.58955134,3321.8,3321.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732498349669,3.2078,3315.7,3315.2,0.30151723]
["bitfinex-derivatives","ETHF0:USTF0",1732498375284,3.9646,3317.3,3316.2,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1732498406098,0.44884742,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732498460942,4.71,3315.9,3314.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1732498488462,0.7313,3316.7,3316.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732498520561,0.44578262,3319.6,3319.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732498581894,0.44871865,3324.0,3323.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1732498608426,0.01453221,3325.4,3325.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732498642559,0.7557,3322.5,3321.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1732498702802,0.7651,3321.1,3320.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732498735512,0.7121,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732498762821,0.7627,3323.5,3323.0,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732498788646,1.4692,3322.2,3321.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732498845573,3.2078,3322.9,3321.6,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1732498904522,3.2078,3321.7,3321.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732498930953,3.2078,3324.7,3324.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732498963966,3.2078,3323.7,3323.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732499045030,1.5253,3325.5,3325.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732499088773,0.7355,3327.5,3327.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732499123293,3.2078,3326.9,3326.7,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1732499224067,0.736,3328.1,3327.4,2.89861251]
["bitfinex-derivatives","ETHF0:USTF0",1732499282021,1.5127,3330.4,3330.2,0.55163939]
["bitfinex-derivatives","ETHF0:USTF0",1732499317051,3.2078,3328.2,3327.5,2.36580221]
["bitfinex-derivatives","ETHF0:USTF0",1732499362573,0.8007,3322.7,3321.7,6.60275743]
["bitfinex-derivatives","ETHF0:USTF0",1732499433818,3.2078,3323.3,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732499460630,0.8292,3322.3,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732499495447,0.7845,3324.2,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732499574893,3.6703,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732499589797,0.4802,3325.3,3324.9,0.30042839]
["bitfinex-derivatives","ETHF0:USTF0",1732499645824,3.2078,3322.5,3322.4,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732499677245,1.21876,3323.3,3322.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732499765188,0.4611,3327.3,3326.7,1.90609616]
["bitfinex-derivatives","ETHF0:USTF0",1732499820215,3.3377,3329.4,3329.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732499896474,0.29997,3330.2,3329.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1732499948320,3.2078,3330.8,3330.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732500062809,3.6785,3332.4,3331.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1732500109433,3.2078,3331.5,3331.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732500143251,0.4433,3334.5,3334.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732500229607,6.97737,3341.2,3341.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732500275248,0.4495,3339.7,3339.0,1.59678243]
["bitfinex-derivatives","ETHF0:USTF0",1732500321489,0.4504,3340.1,3339.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732500386221,4.79829457,3339.7,3338.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1732500424358,0.4638,3343.7,3343.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1732500479392,0.29879,3343.3,3343.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732500517117,0.29865,3344.8,3344.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1732500595881,5.71159457,3341.4,3340.6,0.23657665]
["bitfinex-derivatives","ETHF0:USTF0",1732500625702,1.59011511,3340.3,3340.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1732500675429,0.29895,3341.6,3341.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1732500717255,3.2078,3341.1,3340.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732500811627,4.79791511,3339.1,3338.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732500870081,1.59011511,3336.9,3336.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1732500911900,0.4818,3340.9,3340.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1732500945425,0.8937,3341.3,3340.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1732501021980,1.59011511,3344.1,3342.9,1.59011511]
["bitfinex-derivatives","ETHF0:USTF0",1732501044695,0.29873,3343.9,3343.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1732501096442,1.22548,3346.7,3346.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1732501192112,0.77385,3348.2,3348.0,0.74902575]
["bitfinex-derivatives","ETHF0:USTF0",1732501236728,0.76819,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732501263744,0.4801,3348.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732501340511,0.4507,3347.9,3347.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1732501382540,0.75032,3348.3,3348.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1732501413758,3.2078,3345.4,3344.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732501441574,0.9137,3348.0,3347.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732501539663,0.4745,3351.5,3351.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732501576285,0.4514,3350.3,3350.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732501629535,4.1711,3351.7,3351.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1732501672362,4.78985458,3348.8,3348.0,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1732501750825,0.4398,3348.3,3348.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1732501795149,3.50615,3347.9,3347.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732501829382,0.29832,3348.2,3348.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732501912426,3.2078,3348.9,3348.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1732501948753,1.49087,3349.9,3348.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732501974872,3.2078,3347.4,3347.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732502037510,0.4488,3343.4,3342.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1732502082042,3.2078,3343.1,3342.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732502117169,0.73701,3346.1,3345.1,11.55295458]
["bitfinex-derivatives","ETHF0:USTF0",1732502160489,0.29855,3345.6,3345.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732502239147,3.2078,3345.5,3344.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1732502283472,0.29892,3341.8,3341.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732502312506,0.29904,3340.6,3340.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1732502343529,0.75978,3342.3,3342.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1732502472209,0.29864,3344.9,3344.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732502511662,3.465,3346.1,3346.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1732502558989,3.2078,3348.5,3348.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1732502611045,3.50636,3345.9,3345.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732502713026,3.50623,3347.3,3347.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1732502764774,0.29852,3346.4,3346.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1732502807399,3.97992,3347.4,3347.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1732502917876,0.74807,3346.8,3346.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732502967402,3.2078,3345.1,3344.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732502994413,3.6633,3341.9,3341.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732503049060,0.4388,3342.2,3342.1,0.6076801]
["bitfinex-derivatives","ETHF0:USTF0",1732503136021,0.4723,3344.1,3343.6,1.5876433]
["bitfinex-derivatives","ETHF0:USTF0",1732503171945,0.29867,3344.7,3344.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732503219582,0.4469,3342.3,3341.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732503312149,0.7379,3340.9,3340.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732503343578,0.29902,3340.7,3340.6,1.58803995]
["bitfinex-derivatives","ETHF0:USTF0",1732503386590,0.2991,3339.8,3339.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732503425331,1.23122,3339.6,3339.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1732503534192,0.4608,3338.4,3337.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1732503567518,0.29898,3341.2,3340.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732503615350,3.6788,3341.0,3340.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732503664489,4.6195,3345.0,3344.4,1.59306737]
["bitfinex-derivatives","ETHF0:USTF0",1732503754063,3.2078,3344.6,3344.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1732503835419,0.29872,3344.0,3343.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1732503847323,3.50663,3342.8,3342.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1732503943479,0.9196,3345.5,3344.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1732503986215,0.4545,3343.0,3342.2,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1732504015051,0.29869,3344.4,3344.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732504091801,0.29876,3343.6,3343.4,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1732504130115,0.29852,3346.3,3346.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1732504170731,0.29846,3347.0,3346.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1732504231677,0.29848,3346.8,3346.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732504345159,0.29841,3347.2,3347.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1732504407206,0.4783,3346.7,3346.2,1.04789103]
["bitfinex-derivatives","ETHF0:USTF0",1732504513377,0.74959103,3347.5,3347.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732504557805,0.4847,3347.9,3347.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732504670095,0.29807,3351.1,3350.8,1.04767103]
["bitfinex-derivatives","ETHF0:USTF0",1732504713743,3.2078,3355.9,3355.7,1.57940624]
["bitfinex-derivatives","ETHF0:USTF0",1732504777181,0.29764,3355.8,3355.7,1.57940624]
["bitfinex-derivatives","ETHF0:USTF0",1732504806018,0.4648,3357.0,3356.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732504876957,0.2973,3359.7,3359.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1732504910082,0.77444,3359.3,3359.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1732504954203,3.2078,3356.4,3356.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1732505035873,0.4683,3358.7,3358.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1732505070190,0.4544,3356.0,3355.8,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1732505129441,2.04246978,3355.6,3354.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1732505232028,0.29788,3353.6,3353.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1732505282457,0.74718996,3352.7,3352.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1732505322903,0.74720206,3352.6,3352.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1732505375030,3.2078,3352.1,3352.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732505490521,0.29821,3349.8,3349.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732505545649,0.29822,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732505619896,0.29835,3348.2,3348.1,0.47281323]
["bitfinex-derivatives","ETHF0:USTF0",1732505649518,4.5381,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732505745600,0.4481,3352.2,3352.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732505793744,0.29794,3352.8,3352.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732505821754,1.66707,3353.6,3353.0,1.57812494]
["bitfinex-derivatives","ETHF0:USTF0",1732505914631,0.7495,3354.4,3354.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732505958673,0.4767,3354.8,3354.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1732505997199,1.69535,3353.9,3353.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1732506038434,0.9373,3355.4,3355.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1732506197053,0.29767,3355.9,3355.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732506242784,3.50526,3358.2,3358.1,0.74537387]
["bitfinex-derivatives","ETHF0:USTF0",1732506300827,1.19705,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732506398313,0.29738,3359.1,3359.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1732506443934,1.3884,3361.2,3360.8,1.56123]
["bitfinex-derivatives","ETHF0:USTF0",1732506471745,0.29703,3363.2,3363.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732506518679,1.57268772,3367.5,3366.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1732506589427,0.469,3366.5,3366.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1732506632566,3.6749,3370.0,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732506656173,0.9083,3370.9,3370.5,1.57268772]
["bitfinex-derivatives","ETHF0:USTF0",1732506697112,0.4524,3369.3,3368.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1732506768159,0.29659,3368.1,3368.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732506806484,3.2078,3366.5,3365.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732506838710,0.29679,3365.8,3365.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732506924568,0.29689,3364.7,3364.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1732506974113,0.465,3368.1,3368.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732507005927,0.29669,3366.9,3366.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732507149722,0.74172009,3365.6,3365.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1732507206848,1.03860009,3364.8,3364.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732507233172,3.2078,3366.4,3365.7,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732507283314,0.29693,3364.2,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732507353254,0.29658,3368.2,3367.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1732507377379,0.29645,3369.6,3369.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1732507428617,0.2969,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732507453438,0.2968,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732507536607,1.5663498,3368.3,3367.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732507583135,0.29661,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732507625159,0.29662,3367.7,3367.1,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1732507677601,0.29645,3369.7,3369.6,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1732507750853,3.2078,3371.1,3370.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732507777075,0.29627,3371.7,3371.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1732507817496,0.00418699,3372.2,3372.1,3.26183]
["bitfinex-derivatives","ETHF0:USTF0",1732507926966,0.4781,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732507977007,0.29547,3380.8,3380.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732508006722,0.29507,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508068249,0.29472,3389.4,3389.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1732508101777,0.01576,3389.1,3388.5,1.66549622]
["bitfinex-derivatives","ETHF0:USTF0",1732508111584,0.29492,3387.2,3386.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1732508152409,0.29511,3384.9,3384.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1732508211536,3.2078,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508232244,0.2954,3381.6,3381.5,2.76114116]
["bitfinex-derivatives","ETHF0:USTF0",1732508259766,3.2078,3386.3,3385.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1732508280777,0.29518,3384.2,3384.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1732508332307,0.29484,3388.1,3387.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732508360315,0.29492,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508382426,0.29496,3386.8,3386.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1732508411538,0.75497,3384.3,3383.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732508466973,0.29531,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508490073,3.2078,3381.1,3380.0,3.24804]
["bitfinex-derivatives","ETHF0:USTF0",1732508521709,3.2078,3381.5,3380.3,0.01269304]
["bitfinex-derivatives","ETHF0:USTF0",1732508577318,0.29559,3379.5,3379.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732508600549,0.29569,3378.4,3378.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1732508636662,6.1678,3378.1,3377.3,0.02606]
["bitfinex-derivatives","ETHF0:USTF0",1732508679483,0.29599,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508736717,0.4813,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508762436,0.29537,3382.0,3381.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1732508787048,0.29555,3380.0,3379.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1732508863603,0.29568,3378.5,3378.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1732508887827,0.29565,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508924176,1.67110295,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732508951486,0.2956,3379.3,3379.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732509038365,0.29546,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732509076191,0.29558,3379.6,3379.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732509103713,0.2956,3379.4,3379.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732509179758,4.88024095,3376.1,3375.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1732509208169,3.2078,3375.7,3375.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1732509233503,0.29598,3375.1,3374.8,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732509267729,0.29586,3376.4,3376.2,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1732509339167,0.8972,3377.2,3376.2,1.55749009]
["bitfinex-derivatives","ETHF0:USTF0",1732509373105,0.29589,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732509419139,0.4472,3375.4,3374.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1732509502994,0.77249,3373.8,3373.5,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1732509532116,1.20324,3375.5,3375.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1732509582454,0.2959,3376.0,3375.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732509613068,3.2078,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732509700703,3.2078,3375.6,3375.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1732509742140,0.29604,3374.3,3374.2,3.67124618]
["bitfinex-derivatives","ETHF0:USTF0",1732509854120,0.29592,3375.7,3375.6,1.04904731]
["bitfinex-derivatives","ETHF0:USTF0",1732509936580,0.438,3375.0,3374.8,0.73120119]
["bitfinex-derivatives","ETHF0:USTF0",1732510036930,0.29639,3370.4,3369.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1732510082155,3.50423,3369.9,3369.8,0.08199895]
["bitfinex-derivatives","ETHF0:USTF0",1732510125900,0.29645,3369.6,3369.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1732510200336,0.29627,3371.7,3371.6,1.55819601]
["bitfinex-derivatives","ETHF0:USTF0",1732510218546,0.76128,3371.7,3371.3,2.93719601]
["bitfinex-derivatives","ETHF0:USTF0",1732510287786,0.29641,3370.1,3369.6,6.13999601]
["bitfinex-derivatives","ETHF0:USTF0",1732510327515,0.29642,3370.0,3369.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1732510433188,0.29637,3370.3,3369.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1732510466723,0.29651,3368.7,3368.0,6.79091835]
["bitfinex-derivatives","ETHF0:USTF0",1732510504241,0.29644,3369.5,3369.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1732510605128,0.74083,3370.7,3370.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1732510642245,0.4773,3371.5,3371.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732510717701,0.29629,3371.1,3371.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732510756827,0.29641,3369.8,3369.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732510852399,0.29623,3371.8,3371.2,3.06232851]
["bitfinex-derivatives","ETHF0:USTF0",1732510877415,0.4589,3371.9,3371.4,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1732510902123,0.4579,3370.8,3370.2,2.73273213]
["bitfinex-derivatives","ETHF0:USTF0",1732510938259,0.29616,3372.6,3372.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1732511007814,0.9117,3375.5,3374.8,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1732511040633,3.96131,3377.8,3377.3,3.75581096]
["bitfinex-derivatives","ETHF0:USTF0",1732511094773,3.6685,3379.9,3379.5,3.77581096]
["bitfinex-derivatives","ETHF0:USTF0",1732511172723,3.50307,3382.8,3382.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732511220254,0.29536,3381.8,3381.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1732511246374,0.29539,3381.5,3381.2,2.28781096]
["bitfinex-derivatives","ETHF0:USTF0",1732511289102,0.4662,3379.9,3379.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1732511419512,0.29553,3379.8,3379.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1732511447836,3.2078,3381.7,3381.4,3.59601189]
["bitfinex-derivatives","ETHF0:USTF0",1732511490852,0.29555,3379.6,3379.5,3.59401189]
["bitfinex-derivatives","ETHF0:USTF0",1732511619753,0.29545,3380.7,3380.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1732511650268,1.19287,3379.4,3379.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732511709613,1.3631,3379.7,3379.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1732511749042,4.1247,3381.9,3381.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732511828291,0.29532,3382.2,3382.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1732511883123,0.29516,3384.1,3383.8,2.27474554]
["bitfinex-derivatives","ETHF0:USTF0",1732511950366,0.2951,3384.7,3384.6,1.04716814]
["bitfinex-derivatives","ETHF0:USTF0",1732511978883,3.2078,3385.4,3385.2,1.04716814]
["bitfinex-derivatives","ETHF0:USTF0",1732512095071,0.29527,3382.9,3382.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1732512121490,0.29515,3384.2,3384.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1732512155697,0.2948,3388.2,3387.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1732512236555,3.2078,3391.9,3391.3,2.2578393]
["bitfinex-derivatives","ETHF0:USTF0",1732512263671,0.7327,3392.8,3392.6,2.2578393]
["bitfinex-derivatives","ETHF0:USTF0",1732512306522,0.29449,3391.8,3391.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1732512331236,3.2078,3388.5,3387.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1732512407079,0.4635,3388.4,3387.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732512432006,0.29488,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732512461914,0.29484,3387.7,3387.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1732512601838,3.2078,3388.4,3387.4,1.04598411]
["bitfinex-derivatives","ETHF0:USTF0",1732512627352,0.29455,3391.0,3390.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1732512684198,0.29446,3392.1,3392.0,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1732512735024,2.26485844,3387.6,3387.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732512793166,3.2078,3388.5,3388.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1732512826381,3.2078,3387.6,3387.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732512855311,0.29481,3388.1,3388.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1732512948378,3.2078,3388.8,3388.4,2.26485844]
["bitfinex-derivatives","ETHF0:USTF0",1732513000322,0.29538,3381.6,3381.5,4.9019412]
["bitfinex-derivatives","ETHF0:USTF0",1732513024241,0.4544,3384.9,3384.6,0.04047847]
["bitfinex-derivatives","ETHF0:USTF0",1732513062961,0.75161,3382.4,3381.9,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1732513138626,0.29496,3386.3,3386.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1732513166446,0.295,3385.9,3385.8,3.73734526]
["bitfinex-derivatives","ETHF0:USTF0",1732513215372,0.2951,3384.7,3384.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1732513243694,0.295,3385.9,3385.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1732513338161,1.4132,3387.5,3387.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732513384996,0.4444,3387.1,3386.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1732513423231,0.29504,3385.5,3385.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1732513578827,0.444,3387.4,3386.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732513608148,4.1462,3386.1,3385.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1732513636477,0.4473,3387.5,3387.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1732513687409,0.4376,3391.2,3390.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1732513791874,0.29466,3389.8,3389.7,2.56461178]
["bitfinex-derivatives","ETHF0:USTF0",1732513853611,3.2078,3388.9,3388.5,2.26305934]
["bitfinex-derivatives","ETHF0:USTF0",1732513879322,1.3748,3386.8,3386.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1732513960074,0.4772,3386.8,3386.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732514018622,3.2078,3385.4,3385.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1732514066248,0.29512,3384.5,3384.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1732514121687,3.6782,3382.8,3382.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1732514244276,1.79197527,3381.1,3381.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1732514293010,0.73518,3382.8,3382.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1732514368265,15.66104001,3383.8,3383.5,2.56585406]
["bitfinex-derivatives","ETHF0:USTF0",1732514434995,0.9013,3383.1,3382.9,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1732514527093,3.2078,3382.8,3382.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1732514606670,0.29532,3382.2,3382.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1732514614070,0.4657,3382.3,3381.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1732514704039,0.2957,3377.9,3377.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1732514756270,3.97569,3381.5,3381.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1732514794599,3.503,3383.6,3383.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1732514848550,3.50278,3386.2,3386.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1732514948702,3.2078,3391.4,3391.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1732514986319,0.29452,3391.4,3391.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1732515031636,0.29446,3392.2,3391.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1732515134318,0.9198,3390.4,3390.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1732515186754,0.29447,3392.0,3391.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1732515227488,0.2946,3390.5,3390.3,2.66824442]
["bitfinex-derivatives","ETHF0:USTF0",1732515271132,0.4659,3389.7,3389.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1732515398143,0.29509,3384.8,3384.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1732515434099,0.29482,3388.0,3387.8,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1732515522041,0.29474,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732515524347,0.73678,3389.2,3388.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732515613924,0.29486,3387.6,3387.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1732515665970,0.74089,3387.2,3386.8,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1732515703490,2.67114657,3387.4,3387.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1732515792938,3.2078,3385.5,3385.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1732515870399,0.29514,3384.3,3384.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732515900816,0.29503,3385.6,3385.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1732515957470,0.455,3384.8,3384.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1732516052336,1.17879,3385.6,3384.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732516078564,0.29498,3386.1,3386.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1732516132597,0.2951,3384.7,3384.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1732516264666,0.2954,3381.3,3381.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1732516298488,1.34217073,3384.8,3384.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1732516401446,0.29527,3382.8,3382.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1732516460290,3.2078,3384.5,3383.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1732516530463,0.4548,3385.8,3384.9,2.38060275]
["bitfinex-derivatives","ETHF0:USTF0",1732516587693,3.2078,3387.6,3386.9,47.25240275]
["bitfinex-derivatives","ETHF0:USTF0",1732516637624,0.29484,3387.8,3387.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1732516712880,0.29472,3389.1,3389.0,1.5116811]
["bitfinex-derivatives","ETHF0:USTF0",1732516873099,3.2078,3385.4,3384.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1732516901944,0.29535,3381.9,3381.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1732516946392,2.67031059,3381.6,3381.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1732517033150,0.29492,3386.9,3386.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1732517097810,0.29501,3385.8,3385.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1732517136237,0.74605,3386.4,3386.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1732517275034,0.29542,3381.1,3381.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1732517324260,0.7424,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732517357087,3.50328,3380.4,3380.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1732517402325,3.8906,3380.9,3380.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1732517448670,0.29548,3380.4,3380.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1732517561140,6.45902,3383.4,3383.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1732517642094,0.29537,3381.6,3381.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1732517709051,0.29524,3383.1,3383.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1732517870062,3.2078,3383.3,3382.6,3.05045724]
["bitfinex-derivatives","ETHF0:USTF0",1732517948335,0.29528,3382.7,3382.6,2.33815342]
["bitfinex-derivatives","ETHF0:USTF0",1732518012973,0.2418,3382.5,3382.0,1.93759156]
["bitfinex-derivatives","ETHF0:USTF0",1732518076825,0.29534,3382.0,3381.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1732518154295,0.29532,3382.3,3382.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1732518196628,0.29523,3383.2,3383.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1732518265560,0.29508,3385.0,3384.9,0.94283919]
["bitfinex-derivatives","ETHF0:USTF0",1732518453421,0.9159,3386.9,3386.5,1.89700895]
["bitfinex-derivatives","ETHF0:USTF0",1732518532397,0.29516,3384.0,3383.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1732518575093,0.29522,3383.4,3383.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1732518728294,0.29532,3382.2,3382.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1732518792646,0.29524,3383.2,3383.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1732518865092,0.29539,3381.5,3381.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1732518915237,0.29541,3381.2,3381.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1732519040334,0.29516,3384.1,3383.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1732519092866,0.29492,3386.8,3386.7,2.95506521]
["bitfinex-derivatives","ETHF0:USTF0",1732519204547,0.29527,3382.8,3382.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732519271505,0.29529,3382.2,3381.8,4.41112]
["bitfinex-derivatives","ETHF0:USTF0",1732519359178,5.24991969,3376.7,3376.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1732519398111,5.54595969,3373.6,3373.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1732519426119,0.29598,3374.0,3373.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732519545917,0.29562,3378.2,3378.0,2.05079102]
["bitfinex-derivatives","ETHF0:USTF0",1732519629486,0.29577,3376.5,3376.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1732519678828,2.05079102,3378.3,3377.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1732519798112,2.96,3378.1,3377.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732519911603,0.29545,3380.1,3379.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1732519995350,0.29557,3378.7,3378.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1732520043092,0.4475,3379.9,3379.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1732520148479,0.29544,3380.2,3379.7,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1732520198814,0.29549,3379.6,3379.4,2.78333814]
["bitfinex-derivatives","ETHF0:USTF0",1732520247242,0.29547,3379.8,3379.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1732520292683,0.29516,3383.4,3383.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1732520415096,2.9448,3396.9,3396.3,5.7047182]
["bitfinex-derivatives","ETHF0:USTF0",1732520453227,0.29419,3394.9,3394.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732520480838,0.00375411,3399.4,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520515955,0.29335,3404.6,3404.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1732520577991,2.9304,3412.9,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520609810,3.2078,3416.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520635125,0.29238,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520703175,13.9010851,3413.6,3413.5,4.371192]
["bitfinex-derivatives","ETHF0:USTF0",1732520738702,3.2078,3417.3,3416.6,2.7051851]
["bitfinex-derivatives","ETHF0:USTF0",1732520757512,3.2078,3420.6,3420.5,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1732520828768,0.29303,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520861381,3.2078,3408.2,3407.4,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1732520884390,0.9317,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520916007,3.2078,3405.8,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732520977536,0.29295,3409.6,3409.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1732521001758,0.29308,3408.1,3407.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732521031278,0.29312,3407.6,3407.3,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1732521054100,3.2078,3407.0,3406.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732521122749,0.29354,3402.7,3402.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732521144149,0.29352,3403.0,3402.8,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1732521169867,3.2078,3402.2,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732521203691,0.29365,3401.4,3401.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732521271636,0.29322,3406.5,3406.2,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732521302856,3.719,3405.8,3405.4,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732521374108,2.0375564,3400.7,3400.6,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732521445753,2.0375564,3400.2,3399.7,3.40373592]
["bitfinex-derivatives","ETHF0:USTF0",1732521517300,3.2078,3401.7,3401.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1732521566956,2.49938855,3402.5,3401.9,2.27056677]
["bitfinex-derivatives","ETHF0:USTF0",1732521687354,3.5014,3402.1,3401.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732521739702,3.2078,3401.5,3401.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732521791249,1.2931,3408.5,3408.4,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732521852991,3.2078,3408.8,3408.7,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732521930845,2.52202764,3411.7,3411.2,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1732521965463,0.2932,3406.7,3406.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1732522004985,4.08896859,3409.6,3409.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732522037404,0.29266,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522133066,4.57950339,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522179206,5.03925828,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522212215,5.0,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522247442,3.2078,3412.7,3411.7,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1732522333405,1.83664,3414.4,3414.1,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1732522355119,0.29268,3412.8,3412.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1732522402843,1.4316,3411.1,3411.0,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1732522515621,0.29266,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522545030,0.29282,3411.1,3410.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732522600262,0.29244,3415.5,3415.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732522692433,2.5256,3414.8,3414.6,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732522741251,2.10321617,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732522764768,5.73219155,3409.9,3409.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732522814914,2.40498944,3410.5,3410.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732522911376,2.11211944,3406.4,3406.3,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732522945492,5.73316569,3409.5,3408.6,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1732523002033,4.4094,3407.6,3406.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1732523051156,1.1977,3408.0,3407.9,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1732523170932,1.48981,3404.2,3404.0,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732523199649,3.53221493,3405.1,3404.8,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1732523268892,1.1771,3407.0,3406.9,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732523412011,2.11567493,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732523463063,3.2078,3409.3,3408.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1732523492282,2.11567493,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732523547630,0.29284,3410.9,3410.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732523619379,0.89643,3405.2,3404.9,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732523649091,3.17550502,3403.4,3403.3,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1732523700424,2.11985921,3404.8,3404.7,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1732523779587,2.11985921,3402.8,3402.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1732523811313,0.29348,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732523861250,0.5666,3406.9,3406.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1732523905186,0.2932,3407.0,3406.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732524060104,2.11985921,3405.0,3404.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1732524156857,0.93112392,3406.5,3406.4,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1732524208194,4.51088524,3404.9,3404.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732524298565,0.4751,3404.4,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732524416821,1.24427,3406.2,3406.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1732524466457,2.11811528,3403.2,3403.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1732524509083,0.29337,3405.1,3404.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1732524591637,0.4739,3410.1,3410.0,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732524638173,3.2078,3411.9,3411.8,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1732524677596,3.2078,3413.4,3412.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1732524790386,3.2078,3414.8,3414.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732524867949,3.2078,3416.6,3416.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732524915781,0.29234,3417.1,3417.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1732524954417,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732525059703,3.2078,3416.3,3415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732525167177,4.42544177,3416.8,3416.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732525249839,5.31424414,3415.2,3415.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732525371209,3.2078,3417.5,3417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732525475275,0.73008,3420.7,3418.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1732525540336,0.4741,3422.0,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732525576367,0.29154,3426.4,3425.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732525617700,0.29153,3426.5,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732525696980,3.2078,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732525719199,0.2917,3424.6,3424.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732525748720,0.5038,3424.3,3424.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732525817498,0.4813,3423.6,3423.3,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732525848799,5.71078325,3425.7,3425.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732525871820,2.09336336,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732525939966,0.29143,3428.1,3427.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1732525980500,0.4715,3430.0,3429.4,2.09074808]
["bitfinex-derivatives","ETHF0:USTF0",1732526004315,3.2078,3428.9,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732526031533,3.7,3425.8,3425.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1732526086703,1.68861,3425.6,3425.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1732526132310,0.2916,3425.8,3425.5,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1732526169821,7.95794125,3433.3,3430.6,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1732526192943,3.49901,3430.3,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732526255594,0.516,3431.8,3431.0,3.84184315]
["bitfinex-derivatives","ETHF0:USTF0",1732526292726,0.29101,3432.7,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732526316759,0.2908,3435.1,3434.6,41.09084]
["bitfinex-derivatives","ETHF0:USTF0",1732526347671,0.5587,3439.1,3438.3,5.69779769]
["bitfinex-derivatives","ETHF0:USTF0",1732526405297,3.4338,3444.2,3443.6,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1732526427111,3.4338,3444.2,3443.6,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1732526463639,3.2078,3447.9,3447.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1732526517184,11.1086,3447.5,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732526537897,6.40009,3445.9,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732526569589,0.5921,3446.6,3446.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1732526625753,3.2078,3443.3,3442.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1732526656877,5.68424822,3438.5,3437.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732526684892,3.2078,3439.4,3438.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1732526712208,0.61259,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732526774639,3.2078,3446.1,3445.5,2.47515337]
["bitfinex-derivatives","ETHF0:USTF0",1732526801474,0.2899,3449.0,3448.3,3.29355337]
["bitfinex-derivatives","ETHF0:USTF0",1732526829781,0.28957,3449.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732526858580,3.2078,3450.5,3450.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1732526918545,3.2078,3448.2,3447.3,48.70963973]
["bitfinex-derivatives","ETHF0:USTF0",1732526962865,0.28938,3452.0,3451.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1732526984996,1.7334,3451.2,3450.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732527043215,25.02075953,3454.1,3453.8,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1732527072335,3.2078,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732527092743,0.28884,3458.4,3458.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1732527119780,8.78219271,3459.8,3459.4,2.46347036]
["bitfinex-derivatives","ETHF0:USTF0",1732527173816,0.14626497,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732527203225,0.8266,3468.2,3467.8,2.76944186]
["bitfinex-derivatives","ETHF0:USTF0",1732527268367,0.28793,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732527305582,3.2078,3470.2,3470.0,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1732527329808,3.49502,3477.9,3477.5,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1732527357535,4.94542246,3476.8,3476.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1732527383842,0.0076,3478.7,3478.6,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1732527449781,6.0846,3476.3,3476.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1732527474906,3.2568,3484.4,3483.2,2.74679487]
["bitfinex-derivatives","ETHF0:USTF0",1732527496010,0.0065,3484.0,3483.9,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732527525947,3.2078,3478.9,3477.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1732527575667,3.2078,3476.5,3476.4,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1732527607592,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732527631201,3.49479,3480.8,3480.4,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1732527687759,3.49523,3475.5,3475.4,0.03946442]
["bitfinex-derivatives","ETHF0:USTF0",1732527718973,0.28765,3472.8,3472.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1732527742893,1.5464,3475.8,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732527803332,3.2078,3473.8,3473.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732527833548,0.28749,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732527858159,3.4954,3473.4,3473.1,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732527892188,0.04698,3473.2,3473.1,6.37463]
["bitfinex-derivatives","ETHF0:USTF0",1732527957539,0.28761,3473.6,3473.2,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1732527983150,3.2078,3468.2,3467.0,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1732528024276,3.1668,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732528047195,3.2078,3473.5,3473.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732528104047,0.28716,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732528136670,0.28697,3481.4,3480.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732528173190,1.3721,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732528208618,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732528266351,7.74602889,3477.8,3476.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1732528287562,0.28731,3477.2,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732528324787,3.2078,3481.4,3480.9,178.81]
["bitfinex-derivatives","ETHF0:USTF0",1732528382828,0.28702,3480.8,3480.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1732528440972,0.28731,3477.2,3477.0,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1732528462286,2.7139738,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732528523631,2.4265038,3472.6,3471.5,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1732528564055,0.28766,3473.0,3472.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732528595969,3.92694,3473.1,3472.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1732528632797,0.28755,3474.4,3474.3,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732528708859,0.28721,3478.4,3478.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1732528735567,3.49521,3476.0,3475.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1732528776008,0.28731,3477.2,3477.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732528801625,0.28709,3480.0,3479.9,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1732528863580,0.2871,3479.8,3479.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1732528895805,0.2873,3477.3,3476.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732528927031,6.0814,3479.8,3478.9,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1732528958553,1.694,3473.0,3472.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1732529000478,0.28796,3469.3,3469.2,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1732529058217,4.10936983,3468.4,3468.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1732529093636,3.49587,3468.1,3468.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1732529153078,3.49578,3469.2,3468.5,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1732529177976,3.2078,3469.8,3469.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732529215420,3.2078,3476.0,3475.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1732529288995,3.2078,3473.9,3473.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732529331339,3.2078,3472.8,3472.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1732529368271,5.0,3472.9,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732529401793,4.92392,3472.3,3471.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1732529481844,3.49542,3473.5,3473.4,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1732529518068,1.5738,3474.9,3474.4,2.03601416]
["bitfinex-derivatives","ETHF0:USTF0",1732529541791,1.50877,3474.1,3474.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732529591916,4.70352,3478.4,3477.7,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1732529665079,0.28745,3475.5,3475.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732529702609,2.69839732,3479.5,3478.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1732529738541,3.2078,3478.1,3477.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1732529812779,0.28679,3483.5,3483.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1732529863920,1.2011,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732529892342,0.28652,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732529929285,3.15449,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732529989028,0.28687,3482.6,3482.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1732530010345,3.2078,3485.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732530043374,3.04134653,3489.5,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732530118718,0.28608,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732530144737,1.4134,3488.1,3488.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1732530174663,3.30847383,3494.1,3494.0,48.94833]
["bitfinex-derivatives","ETHF0:USTF0",1732530197288,5.32303,3496.0,3495.2,44.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732530258627,1.5449,3493.1,3493.0,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1732530283755,0.28579,3495.8,3495.4,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1732530318476,0.6594,3497.7,3497.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1732530335295,0.28606,3492.5,3492.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1732530396041,0.6972,3498.3,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732530428969,2.8584,3498.8,3497.7,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1732530465405,0.28566,3497.3,3497.1,2.51676041]
["bitfinex-derivatives","ETHF0:USTF0",1732530534537,6.0702,3493.2,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732530565352,1.2953,3497.7,3497.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1732530588868,0.28602,3493.0,3492.2,2.67231369]
["bitfinex-derivatives","ETHF0:USTF0",1732530655399,0.71364,3499.9,3498.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1732530688822,3.2078,3501.3,3501.2,3.44746589]
["bitfinex-derivatives","ETHF0:USTF0",1732530712253,0.2857,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732530756374,0.71517,3492.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732530815815,0.28643,3488.0,3487.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1732530842433,2.66612161,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732530874758,0.28625,3490.1,3490.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1732530912084,0.28582,3495.4,3495.3,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1732530965422,3.2078,3499.8,3499.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1732530996643,3.2078,3507.3,3506.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1732531016548,2.62842402,3508.9,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531043571,0.28453,3511.6,3511.1,5.68936]
["bitfinex-derivatives","ETHF0:USTF0",1732531097105,0.28367,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531119524,0.99163,3526.5,3525.9,8.48510537]
["bitfinex-derivatives","ETHF0:USTF0",1732531149443,1.05033,3525.2,3525.1,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1732531215291,0.28411,3516.7,3516.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1732531244816,0.28437,3513.5,3512.9,0.28419586]
["bitfinex-derivatives","ETHF0:USTF0",1732531268425,0.28426,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531326673,3.49162,3520.3,3520.2,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1732531355690,0.28405,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531378709,3.2078,3517.0,3516.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1732531400321,3.2078,3517.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531473664,5.8693,3515.5,3514.8,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1732531485874,6.33683,3515.2,3515.1,0.09585028]
["bitfinex-derivatives","ETHF0:USTF0",1732531535999,2.79792143,3521.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531567534,3.12811,3516.7,3516.6,0.04744086]
["bitfinex-derivatives","ETHF0:USTF0",1732531627167,3.2078,3513.9,3513.0,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1732531658186,0.28454,3511.5,3510.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1732531679895,0.28439,3513.3,3512.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1732531735029,0.28418,3515.8,3515.0,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1732531768354,0.0306,3515.0,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531790863,0.2843,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732531831391,0.28419,3515.7,3515.2,13.76833]
["bitfinex-derivatives","ETHF0:USTF0",1732531885534,3.2078,3517.4,3516.0,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1732531905456,3.2078,3514.3,3513.7,41.29089073]
["bitfinex-derivatives","ETHF0:USTF0",1732531938672,0.28464,3510.2,3509.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732532001020,2.5882,3511.7,3511.1,0.01159292]
["bitfinex-derivatives","ETHF0:USTF0",1732532032442,3.49235,3511.3,3510.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732532078459,8.26992054,3510.1,3510.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1732532097369,3.2078,3509.3,3508.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1732532186135,3.2078,3506.6,3506.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1732532222858,2.92233,3506.6,3506.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1732532251278,0.28523,3502.9,3502.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1732532296300,3.49305,3502.7,3502.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1732532377155,3.2078,3504.1,3504.0,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1732532418074,7.7418,3504.2,3503.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732532451100,3.49296,3503.7,3503.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732532541771,0.56975,3508.8,3508.7,0.32434106]
["bitfinex-derivatives","ETHF0:USTF0",1732532584211,5.7724,3508.6,3508.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1732532616730,0.28491,3506.8,3506.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732532646048,0.71374,3499.7,3497.7,3.26136202]
["bitfinex-derivatives","ETHF0:USTF0",1732532726191,8.73761595,3495.1,3495.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1732532765226,2.0025,3496.0,3495.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732532807959,3.2078,3499.3,3499.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732532893344,3.2078,3498.0,3497.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1732532921658,3.2078,3497.5,3497.4,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1732532965985,3.2078,3500.6,3500.5,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1732533000805,0.28552,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732533075580,3.4928,3505.8,3505.1,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1732533101491,3.2078,3505.4,3504.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732533125018,0.28508,3504.8,3504.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1732533161242,0.28487,3507.3,3506.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1732533234388,3.13433,3509.1,3509.0,0.03897]
["bitfinex-derivatives","ETHF0:USTF0",1732533262730,3.2078,3508.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732533298160,0.28485,3507.6,3507.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1732533367190,3.2078,3511.6,3510.5,6.62611]
["bitfinex-derivatives","ETHF0:USTF0",1732533401430,2.80572947,3508.4,3508.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732533434564,2.80572947,3501.5,3501.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1732533469089,3.2078,3504.9,3504.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732533532825,6.0200505,3505.6,3505.1,0.05211]
["bitfinex-derivatives","ETHF0:USTF0",1732533559151,3.2078,3506.2,3505.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732533591670,0.28526,3502.6,3501.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1732533655691,3.2078,3502.8,3502.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732533677522,0.8418,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732533707941,0.8577,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732533732952,6.02402336,3506.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732533799988,6.02402336,3504.9,3503.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1732533834803,2.82069463,3501.3,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732533868638,1.5699,3503.2,3503.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1732533911165,3.2078,3503.4,3502.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1732534013548,0.6177,3500.3,3500.2,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1732534049271,2.22705441,3498.3,3498.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1732534095802,0.6206,3496.9,3496.8,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1732534179668,0.28559,3498.6,3498.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1732534214406,0.28567,3497.5,3497.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732534260841,0.28558,3498.6,3498.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732534348911,0.28561,3498.3,3497.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732534382930,3.2078,3493.4,3492.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732534409856,5.88088171,3495.1,3495.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1732534437062,0.28591,3494.7,3494.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1732534532923,2.23528035,3493.2,3492.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1732534560650,0.28606,3492.8,3492.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1732534595169,0.28587,3495.0,3494.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1732534631791,0.28594,3494.3,3494.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732534722544,3.2078,3492.0,3491.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732534770684,0.28637,3489.0,3488.4,41.37261]
["bitfinex-derivatives","ETHF0:USTF0",1732534811813,3.2078,3486.6,3486.1,2.23852473]
["bitfinex-derivatives","ETHF0:USTF0",1732534872362,0.28679,3483.9,3483.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1732534903777,0.5574,3487.3,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732534963818,3.49457,3484.1,3483.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1732534978520,2.53836053,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732535035248,6.28733872,3472.7,3471.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1732535055965,3.07953872,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732535093199,3.49583,3468.9,3468.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1732535156134,0.28755,3474.7,3474.6,12.99399]
["bitfinex-derivatives","ETHF0:USTF0",1732535189047,3.2078,3475.5,3474.7,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1732535213270,3.2078,3478.6,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732535243696,2.69787234,3477.0,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732535315551,0.5886,3474.1,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1732535343789,5.90567234,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732535365992,0.4852315,3470.0,3469.8,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1732535394939,3.2078,3460.8,3460.7,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1732535470503,0.28787,3470.8,3470.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1732535500121,0.28757,3474.5,3474.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732535538237,4.0909,3474.3,3474.2,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1732535604279,3.2078,3473.4,3473.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1732535646007,0.28755,3474.6,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732535674829,0.2879,3470.4,3470.3,41.99150834]
["bitfinex-derivatives","ETHF0:USTF0",1732535739352,5.91812568,3470.6,3470.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1732535775389,2.71025973,3471.9,3471.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1732535802222,3.2078,3474.0,3473.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732535834860,5.90945864,3476.0,3475.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732535910511,0.28732,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732535941421,5.42262154,3477.4,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732535982245,2.25930154,3476.5,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732536017666,2.25930154,3476.8,3476.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732536083908,3.2078,3476.4,3475.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1732536105825,0.30773,3477.5,3477.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1732536130353,3.2078,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536189175,2.70194602,3483.5,3482.5,45.0399]
["bitfinex-derivatives","ETHF0:USTF0",1732536214590,3.2078,3485.8,3485.7,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1732536236398,0.28671,3484.9,3484.6,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732536268128,3.2078,3486.2,3485.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1732536326256,0.71561,3490.6,3489.6,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1732536363598,0.28633,3489.4,3489.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1732536385599,2.68510152,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536439548,2.68510152,3484.4,3483.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1732536470766,0.28669,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536494988,2.69103266,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536519101,2.69103266,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536613766,0.28642,3488.3,3488.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1732536640882,2.68654043,3481.4,3481.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1732536674807,0.28658,3486.5,3485.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1732536697331,0.28689,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732536772985,0.28691,3482.5,3482.3,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1732536802499,0.2873654,3482.7,3482.3,43.672]
["bitfinex-derivatives","ETHF0:USTF0",1732536864443,0.28655,3486.8,3486.7,1.65974377]
["bitfinex-derivatives","ETHF0:USTF0",1732536913877,2.24997765,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732536985623,0.28665,3485.6,3485.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1732537015636,0.28671,3485.0,3484.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1732537051874,0.28643,3488.3,3487.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1732537121810,2.68818743,3485.2,3484.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1732537149428,4.14066194,3485.0,3484.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1732537186847,0.97928,3486.5,3486.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1732537247082,0.2867,3485.0,3484.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1732537294503,0.28653,3487.1,3487.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1732537328978,0.2866,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732537361063,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732537459142,3.4943,3487.4,3487.3,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1732537486753,3.2078,3488.8,3488.3,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1732537529504,0.2863,3489.8,3489.7,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1732537552709,0.2859,3494.7,3494.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1732537638271,1.00073866,3496.2,3495.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1732537695114,0.28587,3495.1,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732537733338,2.23680372,3494.7,3494.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1732537834804,2.23680372,3496.0,3495.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1732537897940,2.52290372,3492.3,3492.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1732537931960,2.23680372,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732537973997,0.28606,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732538052740,0.2859,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732538092479,3.39489302,3491.2,3490.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1732538126787,2e-05,3491.6,3491.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732538213367,1.21,3496.0,3495.6,0.19936966]
["bitfinex-derivatives","ETHF0:USTF0",1732538239288,2.67173109,3492.6,3492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1732538252383,2.95792109,3490.9,3490.5,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1732538313425,2.68163855,3492.0,3491.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1732538405892,2.95640659,3493.0,3492.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732538430516,2.24130659,3486.5,3485.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1732538455339,0.28653,3486.8,3486.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1732538486661,9.84489,3487.2,3487.1,0.00552643]
["bitfinex-derivatives","ETHF0:USTF0",1732538555604,3.2078,3486.4,3485.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1732538605140,3.2078,3487.4,3487.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1732538647074,0.28625,3490.2,3490.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1732538725416,3.2078,3485.3,3484.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1732538764458,3.2078,3490.9,3489.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732538789470,0.28597,3493.6,3493.4,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1732538863631,0.2857,3497.0,3496.6,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1732538903936,0.8831,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732538923377,0.28529,3502.0,3501.9,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1732538962403,2.856,3501.6,3501.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1732539021924,0.28576,3496.5,3496.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1732539054855,0.4409,3499.0,3498.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1732539090070,0.28553,3499.3,3499.1,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1732539113398,0.28567,3497.6,3497.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1732539206459,2.95307804,3493.5,3493.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1732539235371,0.286,3493.6,3493.3,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1732539259686,3.2078,3495.7,3494.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1732539295903,0.28614,3491.8,3491.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1732539355656,0.28603,3493.2,3492.9,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1732539380672,0.28608,3492.6,3492.5,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1732539416002,2.6749042,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732539482355,0.4522,3494.3,3493.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1732539530785,0.28641,3488.5,3488.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1732539558499,2.5285209,3490.5,3490.4,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1732539634462,0.28625,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732539659866,0.28622,3490.9,3490.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1732539689684,0.28622,3490.8,3490.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1732539711895,3.2078,3493.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732539778742,0.2859,3494.8,3494.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1732539801445,6.1650844,3496.5,3495.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1732539843574,3.49334,3499.1,3499.0,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1732539865282,3.2078,3496.7,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732539915123,0.28584,3495.4,3495.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1732539942950,2.66870418,3495.3,3494.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1732539963970,3.46551361,3493.5,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732539993081,0.28643,3488.3,3487.9,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1732540053217,3.2078,3479.2,3478.6,43.96162]
["bitfinex-derivatives","ETHF0:USTF0",1732540074390,0.28704,3480.8,3480.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1732540101862,2.69584108,3477.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540179216,3.2078,3474.7,3474.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1732540210429,0.4363,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540237245,0.5592871,3470.7,3469.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1732540291680,3.2078,3460.7,3460.3,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1732540323378,3.08419031,3463.1,3462.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1732540346418,0.28816035,3473.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540367537,0.50056839,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540428369,3.2078,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540449483,0.459044,3476.3,3476.2,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1732540476510,0.45808161,3477.3,3476.8,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1732540513450,3.2078,3474.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540568978,3.2078,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732540596299,0.28807,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540622149,3.08667945,3465.7,3464.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1732540678675,0.28852,3463.0,3462.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1732540703991,0.28877,3460.0,3459.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1732540717998,6.30137451,3459.0,3458.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1732540753214,0.19499898,3463.5,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540814665,3.2078,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732540837986,0.6551,3466.8,3465.7,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1732540872808,0.6966,3460.0,3459.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1732540929739,0.46776771,3454.9,3454.8,41.08917]
["bitfinex-derivatives","ETHF0:USTF0",1732540949458,3.2078,3453.6,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732540982772,0.16388,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732541002985,2.73244948,3460.6,3459.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1732541067720,3.2078,3466.8,3466.0,3.45305948]
["bitfinex-derivatives","ETHF0:USTF0",1732541094441,0.7544,3466.6,3465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732541121954,0.28875,3459.9,3459.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1732541153666,0.719,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732541213623,2.4401,3457.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732541246842,0.61527424,3457.6,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732541295369,0.7871,3465.2,3464.5,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1732541347505,3.2078,3469.2,3468.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1732541385817,0.7783,3473.8,3473.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1732541416546,0.42863295,3472.4,3472.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1732541447569,1.06537,3473.2,3473.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1732541516230,3.2078,3473.3,3472.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1732541543144,0.28782,3471.4,3470.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1732541576166,3.2078,3466.3,3465.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1732541643353,4.0532,3468.5,3467.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1732541665756,3.2078,3472.1,3472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732541700780,3.2078,3471.1,3470.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1732541722588,0.28819,3467.3,3467.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732541780521,0.28831,3465.8,3465.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1732541809749,3.2078,3467.5,3467.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732541833574,0.2879,3470.8,3470.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1732541864405,0.28776,3472.5,3472.2,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1732541928154,1.6802,3475.2,3474.9,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732541949178,4.0072,3476.6,3476.5,0.01066102]
["bitfinex-derivatives","ETHF0:USTF0",1732541991302,0.71892,3474.8,3474.0,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732542051933,2.70323802,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732542096263,0.6281,3481.0,3480.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1732542129084,0.6708,3482.8,3482.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1732542162210,0.28687,3483.7,3483.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1732542226836,0.28656,3487.4,3487.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1732542254672,0.28663,3486.5,3486.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1732542278294,1.00329,3486.2,3485.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1732542346124,2.68944176,3484.2,3484.1,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1732542371639,5.89724176,3486.5,3485.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1732542409866,3.2078,3490.2,3489.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732542432371,3.2078,3492.8,3491.6,2.68202408]
["bitfinex-derivatives","ETHF0:USTF0",1732542477006,3.2078,3492.6,3491.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1732542531050,0.28612,3492.7,3492.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1732542553875,0.28614,3492.5,3492.4,2.56001256]
["bitfinex-derivatives","ETHF0:USTF0",1732542584313,3.2078,3489.2,3489.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1732542649746,6.36068,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732542672069,0.28659,3487.0,3486.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1732542708801,3.2078,3488.3,3488.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1732542776845,3.2078,3493.2,3492.9,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1732542798665,0.28615,3492.4,3492.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1732542830387,0.28616,3492.2,3492.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1732542866808,0.9152,3494.2,3493.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1732542943160,3.49403,3491.4,3490.8,44.4354]
["bitfinex-derivatives","ETHF0:USTF0",1732542966575,0.28629,3490.7,3489.9,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1732542992092,3.2078,3488.3,3487.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732543067333,0.4382,3486.4,3485.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732543094851,3.2078,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732543113260,5.89743677,3485.0,3484.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1732543143777,0.73998,3482.3,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732543209735,2.68963677,3479.6,3478.9,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1732543247463,3.2078,3481.8,3481.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1732543283198,0.4473,3486.4,3486.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1732543351533,3.49446,3486.2,3484.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732543388663,3.2078,3481.0,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732543412980,3.2078,3483.7,3483.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1732543451614,3.2078,3488.2,3487.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1732543514853,0.8943,3491.2,3490.3,2.24013029]
["bitfinex-derivatives","ETHF0:USTF0",1732543543371,4.34951,3491.7,3491.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1732543576495,0.8668,3491.7,3491.0,2.24013029]
["bitfinex-derivatives","ETHF0:USTF0",1732543605204,3.49415,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732543680168,3.2078,3490.3,3489.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1732543708881,0.28643,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732543763415,0.4399,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732543806739,0.72981,3494.1,3493.6,2.94738057]
["bitfinex-derivatives","ETHF0:USTF0",1732543827643,3.2078,3489.1,3488.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1732543851165,2.68764248,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732543882684,3.2078,3490.7,3490.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1732543943135,0.28594,3494.9,3494.8,0.04399346]
["bitfinex-derivatives","ETHF0:USTF0",1732543964948,0.2854,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732543991673,3.4933666,3508.2,3507.1,4.35916756]
["bitfinex-derivatives","ETHF0:USTF0",1732544059835,3.2078,3516.9,3515.2,6.34483177]
["bitfinex-derivatives","ETHF0:USTF0",1732544098484,0.28437,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544120270,8.2078,3508.1,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544139779,0.2281,3506.9,3505.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1732544200628,2.5339,3511.1,3510.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1732544229834,0.0231,3515.3,3514.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1732544258359,0.4563,3519.2,3518.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1732544291783,0.6665,3520.5,3520.4,9.45264812]
["bitfinex-derivatives","ETHF0:USTF0",1732544336428,0.28369,3522.6,3521.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1732544364641,0.28372,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544384854,0.28355,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544436996,0.5643,3520.4,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544464515,0.28425,3515.7,3514.9,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1732544484021,3.2078,3515.6,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544512646,3.2078,3513.6,3512.5,8.4921]
["bitfinex-derivatives","ETHF0:USTF0",1732544559060,3.2078,3501.5,3501.3,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1732544579368,3.2078,3500.1,3499.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732544612189,0.28559,3499.2,3499.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1732544665021,0.5454,3493.5,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544692340,0.28625,3491.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732544711047,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544730372,3.2078,3490.6,3490.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1732544798723,0.7141,3498.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544820634,3.49358,3496.8,3496.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1732544841563,3.2078,3495.8,3495.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1732544868674,3.2078,3493.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544919013,0.6003,3497.0,3496.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1732544954551,3.7983,3497.7,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732544975455,3.7975,3496.5,3495.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1732545031897,3.2078,3494.8,3494.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1732545059226,3.2078,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545077738,3.2078,3485.5,3485.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1732545128987,3.2078,3487.5,3487.0,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545166410,3.2078,3499.0,3498.9,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545187723,3.2078,3504.2,3503.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1732545212952,0.28506,3505.7,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732545264585,3.2078,3493.2,3492.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1732545294202,0.28641,3489.2,3488.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1732545310019,0.6465,3491.7,3490.2,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545328044,3.2078,3489.5,3488.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1732545386977,2.11607,3488.9,3488.3,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1732545409091,4.9893,3492.9,3492.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1732545427593,3.2078,3496.4,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545454619,3.2078,3494.4,3493.3,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545502565,6.48052625,3502.5,3502.0,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545524648,0.28489,3507.8,3507.6,3.03348179]
["bitfinex-derivatives","ETHF0:USTF0",1732545549464,8.9354,3505.5,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732545596114,0.28497,3506.9,3506.6,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1732545621332,0.28526,3503.2,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545642137,0.71389,3499.7,3498.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1732545688977,0.28575,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545713494,0.28603,3494.2,3494.0,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1732545734509,3.49412,3490.7,3490.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1732545751215,0.71597,3489.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545806160,0.0278,3470.5,3470.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1732545825172,3.2078,3476.4,3475.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1732545850479,3.2078,3473.1,3471.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1732545871089,0.7679,3469.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732545918325,8.2078,3474.0,3472.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1732545942529,8.2078,3474.2,3472.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1732545960740,0.28769,3474.0,3473.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1732545986359,0.8732,3468.6,3467.3,0.01574391]
["bitfinex-derivatives","ETHF0:USTF0",1732546035496,0.28815,3468.9,3468.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1732546053308,3.2078,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546081926,2.48445802,3464.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546128554,0.668,3459.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546147860,3.2078,3457.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546192821,0.28839,3466.0,3465.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1732546218903,3.2078,3456.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546244712,2.49587014,3458.2,3457.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1732546265832,0.28942,3453.9,3453.6,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1732546282662,3.49856275,3444.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546332173,3.2078,3440.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546348583,4.2914729,3436.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546374203,0.29127,3432.0,3431.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1732546391510,3.2078,3425.6,3424.5,0.29193159]
["bitfinex-derivatives","ETHF0:USTF0",1732546435236,0.55706477,3420.8,3420.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1732546458445,3.77049874,3431.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546480266,0.29153,3429.0,3428.3,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1732546526192,3.2078,3425.1,3423.4,0.29171528]
["bitfinex-derivatives","ETHF0:USTF0",1732546548306,3.2078,3422.6,3421.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546565307,0.29168,3427.2,3426.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732546587721,3.2078,3431.6,3430.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1732546613044,3.77035534,3421.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546649771,3.2078,3418.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546675896,3.2078,3421.3,3419.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732546720809,3.2078,3423.2,3421.9,3.77035534]
["bitfinex-derivatives","ETHF0:USTF0",1732546740125,0.72983,3424.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546763029,3.2078,3420.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546780542,0.2926,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546830263,3.2078,3415.3,3414.1,2.55250956]
["bitfinex-derivatives","ETHF0:USTF0",1732546847778,3.2078,3426.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546869092,3.2078,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546892317,3.7068,3426.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546938042,0.29223,3421.5,3420.8,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732546960749,1.2012,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732546979260,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547021493,0.29225,3421.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547045207,0.29217,3422.1,3421.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1732547062423,3.2078,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547111557,3.2078,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547137277,3.2078,3419.6,3418.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732547157884,0.29227,3420.9,3420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732547181995,3.2078,3423.8,3422.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1732547231567,3.2078,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547249955,2.56447549,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547275347,3.2078,3405.7,3404.2,0.14324703]
["bitfinex-derivatives","ETHF0:USTF0",1732547292861,2.56447549,3402.2,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547346606,3.2078,3398.0,3397.4,2.38855566]
["bitfinex-derivatives","ETHF0:USTF0",1732547364993,3.2078,3395.0,3393.4,5.73981224]
["bitfinex-derivatives","ETHF0:USTF0",1732547381511,7.50609993,3395.1,3392.6,0.29505836]
["bitfinex-derivatives","ETHF0:USTF0",1732547407025,3.2078,3392.4,3391.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1732547455046,2.9552,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547478426,3.2078,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547496174,0.18548358,3372.6,3370.9,8.94931]
["bitfinex-derivatives","ETHF0:USTF0",1732547539913,6.25725661,3356.8,3355.1,0.29766954]
["bitfinex-derivatives","ETHF0:USTF0",1732547563129,5.36228457,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547578848,3.2078,3361.8,3359.8,3.83918524]
["bitfinex-derivatives","ETHF0:USTF0",1732547622587,3.2078,3373.3,3371.8,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1732547647433,3.2078,3380.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547665195,3.8178,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547683303,7.5878,3391.1,3390.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1732547737629,0.29454,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547760231,3.2078,3397.3,3397.0,0.0920635]
["bitfinex-derivatives","ETHF0:USTF0",1732547787842,0.29399,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547810680,2.932,3410.8,3409.6,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1732547857395,6.9578,3413.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732547883722,3.2078,3414.2,3413.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1732547899925,0.29251,3418.5,3417.5,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732547928644,7.94299834,3420.0,3419.9,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1732547977943,0.29258,3417.7,3417.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732547997894,0.29273,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548025470,0.29325,3409.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548070834,6.84816061,3402.8,3401.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548090146,2.11,3409.9,3409.7,3.12323641]
["bitfinex-derivatives","ETHF0:USTF0",1732548115552,0.29355,3406.1,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732548163192,9.7078,3412.9,3411.7,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1732548191250,0.15,3410.4,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732548211809,4.9778,3412.8,3412.1,3.11686757]
["bitfinex-derivatives","ETHF0:USTF0",1732548231518,3.2078,3415.1,3413.8,6.32466757]
["bitfinex-derivatives","ETHF0:USTF0",1732548296365,0.2919,3425.3,3425.0,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1732548314875,3.2078,3426.6,3425.7,5.74712599]
["bitfinex-derivatives","ETHF0:USTF0",1732548337601,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548394021,0.0104497,3439.8,3439.0,3.09228067]
["bitfinex-derivatives","ETHF0:USTF0",1732548424636,3.2078,3441.0,3440.3,2.90640962]
["bitfinex-derivatives","ETHF0:USTF0",1732548446366,3.2078,3441.0,3440.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1732548466967,3.2078,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548514704,0.29061,3440.5,3440.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1732548542412,0.29023,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548565029,0.2901,3446.6,3446.2,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1732548592042,0.7248,3448.7,3448.0,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1732548642778,1.50863,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548662693,3.2078,3472.7,3471.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1732548686802,3.2078,3460.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548737541,0.28948,3453.9,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548757149,0.72482,3448.6,3447.2,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1732548783860,0.28976,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548801372,3.2078,3446.1,3445.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732548835901,3.2078,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548873831,0.28954,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548893447,0.28922,3457.0,3456.2,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1732548923359,0.499,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732548971288,4.54489055,3452.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732549001507,0.98941,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732549022814,0.28921,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732549070055,0.28977,3450.5,3450.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1732549094262,0.28973,3451.0,3450.7,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1732549112003,3.2078,3450.3,3449.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1732549159430,0.65,3451.7,3451.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1732549185845,0.28971,3451.2,3450.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1732549205959,0.28986,3449.4,3449.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1732549229066,0.24,3457.7,3456.8,3.10848383]
["bitfinex-derivatives","ETHF0:USTF0",1732549281117,0.28865,3463.9,3463.6,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1732549289213,0.28863,3464.1,3463.5,6.60495383]
["bitfinex-derivatives","ETHF0:USTF0",1732549330434,3.87,3467.9,3466.9,6.31628383]
["bitfinex-derivatives","ETHF0:USTF0",1732549352358,3.2078,3469.9,3469.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732549413217,0.28796,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732549440017,0.28778,3474.3,3473.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732549466540,11.3578,3474.4,3473.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1732549491065,3.2078,3470.0,3469.6,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1732549541195,3.2078,3460.1,3459.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732549562801,4.40063,3458.1,3457.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1732549593028,3.2078,3459.1,3458.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732549641280,3.49629,3465.8,3465.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1732549665802,3.2078,3464.8,3464.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1732549692405,3.7978,3466.0,3465.4,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1732549744346,0.05599,3476.6,3475.6,5.91000815]
["bitfinex-derivatives","ETHF0:USTF0",1732549770566,0.28751,3477.6,3477.4,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1732549788976,0.2876,3476.5,3476.4,5.90996071]
["bitfinex-derivatives","ETHF0:USTF0",1732549815701,3.2078,3481.4,3480.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1732549873038,0.28718,3481.6,3481.5,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1732549896439,0.28706,3483.1,3482.8,7.26267]
["bitfinex-derivatives","ETHF0:USTF0",1732549931757,6.58165,3488.0,3487.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1732549949074,0.29714,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550000908,0.28671,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550035325,2.7581,3495.2,3494.6,5.54175577]
["bitfinex-derivatives","ETHF0:USTF0",1732550053936,0.28582,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550108585,3.7441,3509.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550134588,3.2978,3522.3,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550158208,8.3478,3522.7,3521.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1732550188619,22.8346,3534.0,3533.8,0.02956493]
["bitfinex-derivatives","ETHF0:USTF0",1732550238956,3.48986,3537.2,3535.2,0.28326525]
["bitfinex-derivatives","ETHF0:USTF0",1732550257852,0.70841,3528.5,3527.4,3.01232804]
["bitfinex-derivatives","ETHF0:USTF0",1732550282874,5.9687309,3530.0,3529.9,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1732550326817,3.2078,3526.1,3525.8,0.28378616]
["bitfinex-derivatives","ETHF0:USTF0",1732550353431,3.2078,3523.5,3522.4,2.80895171]
["bitfinex-derivatives","ETHF0:USTF0",1732550370731,3.2078,3525.2,3524.4,1.76980171]
["bitfinex-derivatives","ETHF0:USTF0",1732550389946,3.2078,3524.0,3523.9,2.05353171]
["bitfinex-derivatives","ETHF0:USTF0",1732550448181,0.28261,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550466494,4.8766085,3536.7,3536.6,2.3565309]
["bitfinex-derivatives","ETHF0:USTF0",1732550485106,0.51933411,3532.8,3532.7,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1732550511620,3.2078,3541.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550560952,0.74502412,3541.0,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550586973,0.0031209,3539.0,3538.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1732550606680,2.264,3545.3,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550656394,3.2078,3546.1,3545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732550684538,3.20993197,3546.6,3546.5,0.28418132]
["bitfinex-derivatives","ETHF0:USTF0",1732550707151,3.2078,3541.2,3541.0,0.14900657]
["bitfinex-derivatives","ETHF0:USTF0",1732550734057,3.2078,3529.6,3528.5,3.21048725]
["bitfinex-derivatives","ETHF0:USTF0",1732550770910,3.2078,3529.0,3528.0,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1732550803133,3.2078,3526.0,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550830749,11.31497845,3520.1,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550883307,3.2078,3517.1,3515.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550901604,2.04381001,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550927530,2.4348,3508.6,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732550947344,3.2078,3506.9,3505.6,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1732551003691,3.2078,3509.8,3508.5,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1732551023634,0.28424,3517.6,3517.0,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1732551043715,0.284,3520.6,3520.1,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1732551070230,7.4816,3523.7,3521.7,6.35436649]
["bitfinex-derivatives","ETHF0:USTF0",1732551119969,3.2078,3526.3,3525.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1732551138357,3.2078,3527.5,3526.2,6.35436649]
["bitfinex-derivatives","ETHF0:USTF0",1732551167480,0.28266,3537.6,3535.9,3.14656649]
["bitfinex-derivatives","ETHF0:USTF0",1732551216114,3.2078,3534.4,3533.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1732551250133,0.03123,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551262640,0.28333,3529.2,3529.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1732551314100,3.2078,3533.8,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551342716,3.2078,3530.7,3530.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1732551363323,2.8376,3522.8,3522.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1732551391447,3.2078,3517.0,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551442295,8.2078,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551463509,3.11506619,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551489528,3.2078,3517.4,3516.8,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1732551508440,0.28378,3523.7,3522.4,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1732551559972,3.2078,3531.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551588491,0.28303,3533.0,3532.8,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1732551608600,3.09232256,3531.7,3531.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1732551636821,0.28321,3530.8,3530.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1732551692346,0.28281,3535.8,3535.3,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1732551735084,0.70725,3534.6,3532.9,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1732551745878,3.09101713,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551797006,3.2078,3529.2,3528.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1732551826350,0.28385,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732551850164,3.38726965,3519.4,3518.6,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1732551903402,0.28467,3512.2,3512.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1732551930828,0.28417,3518.4,3518.2,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1732551952857,0.28443,3515.2,3514.9,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1732551972672,0.28464,3512.7,3512.1,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1732552033031,3.2078,3510.7,3510.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1732552053546,3.2078,3511.2,3510.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1732552084673,3.2078,3512.4,3511.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1732552107980,3.2078,3512.8,3512.7,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1732552169222,0.28484,3510.1,3510.0,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1732552198239,2.81107493,3506.2,3505.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1732552226457,3.2078,3510.1,3509.3,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1732552271593,0.28451,3513.9,3513.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1732552302301,0.28404,3519.7,3519.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1732552323211,0.28415,3518.4,3518.2,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1732552350835,3.2078,3519.7,3519.2,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1732552409373,0.28488,3509.3,3509.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1732552431181,3.2078,3504.2,3504.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1732552459602,0.28509,3506.7,3506.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1732552515833,0.28572,3499.0,3498.8,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1732552546658,2.40401962,3496.4,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732552567572,3.2078,3493.1,3492.2,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1732552588186,0.28616,3493.7,3493.4,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1732552667043,1.25977317,3494.4,3494.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1732552695967,0.66755317,3492.9,3492.8,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1732552723175,5.62214419,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732552753695,8.2078,3484.0,3483.9,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1732552809238,3.2078,3487.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732552859155,3.2078,3488.3,3488.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1732552885489,3.2078,3487.4,3487.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1732552948026,3.2078,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732552984249,0.28768,3475.2,3474.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1732553009356,3.2078,3476.5,3476.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732553062794,3.2078,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553091225,0.28774,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553113146,0.28776,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553140176,3.2078,3479.8,3479.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1732553198703,0.28729,3479.9,3479.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732553221025,5.94452944,3473.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553246243,3.2078,3473.8,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553267559,2.73672944,3472.0,3471.9,2.84050604]
["bitfinex-derivatives","ETHF0:USTF0",1732553341004,3.2078,3471.7,3471.6,8.45648]
["bitfinex-derivatives","ETHF0:USTF0",1732553347411,1.76501516,3471.5,3470.3,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1732553401646,0.28829,3467.9,3467.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732553439870,3.2078,3471.4,3470.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732553512619,7.32e-06,3480.1,3480.0,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1732553536524,63.64980902,3479.7,3479.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1732553578744,2.29948206,3487.2,3487.1,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1732553663197,3.2078,3484.8,3484.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1732553696217,2.41314084,3479.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732553720833,0.04354,3482.4,3482.3,0.45508929]
["bitfinex-derivatives","ETHF0:USTF0",1732553792975,4.9472,3483.8,3483.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1732553829229,1.7298,3486.2,3485.1,3.13589811]
["bitfinex-derivatives","ETHF0:USTF0",1732553857028,3.49462,3486.0,3485.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1732553892659,0.28629,3492.4,3492.3,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1732553962601,3.2078,3490.0,3489.3,5.18873083]
["bitfinex-derivatives","ETHF0:USTF0",1732553991515,7.11067,3489.0,3488.4,1.85885516]
["bitfinex-derivatives","ETHF0:USTF0",1732554023943,0.28689,3485.1,3484.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1732554041344,0.28685,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554107904,3.2078,3482.0,3481.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732554134708,3.2078,3480.6,3479.4,3.49546796]
["bitfinex-derivatives","ETHF0:USTF0",1732554158027,3.2078,3472.0,3471.3,3.7167675]
["bitfinex-derivatives","ETHF0:USTF0",1732554187540,3.2078,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554238387,1.7929,3474.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554261702,3.2078,3476.1,3475.9,0.07391988]
["bitfinex-derivatives","ETHF0:USTF0",1732554296130,3.2078,3469.8,3468.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1732554349053,3.74090516,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554373782,6.84487848,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554412390,3.2078,3460.7,3459.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1732554465826,1.8404,3464.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554493850,3.2078,3463.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554512260,7.91896,3459.5,3459.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732554556391,3.2078,3454.0,3453.9,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1732554614226,3.2078,3453.1,3452.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1732554639433,3.2078,3450.8,3450.1,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1732554673348,3.2078,3446.4,3445.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1732554692873,3.2078,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554745813,3.2078,3442.1,3442.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1732554776242,3.2078,3442.0,3441.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1732554798143,3.2078,3444.0,3443.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1732554862703,3.2078,3433.5,3432.2,3.06698624]
["bitfinex-derivatives","ETHF0:USTF0",1732554893928,3.2078,3431.2,3431.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1732554915442,1.3201,3440.0,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732554945857,3.2078,3436.4,3435.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1732555003601,3.2078,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555030220,3.2078,3442.1,3441.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1732555057429,3.2078,3439.1,3438.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1732555083453,0.05707,3441.4,3440.6,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1732555139194,3.2078,3448.8,3447.8,2.77589933]
["bitfinex-derivatives","ETHF0:USTF0",1732555161913,3.2078,3451.1,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555185930,3.2078,3453.1,3452.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555248075,3.49855768,3443.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555270989,2.80308773,3445.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555291097,3.2078,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555320106,0.72772,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555372035,0.29103,3435.8,3435.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1732555402359,0.29078,3438.8,3438.6,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732555427271,0.29112,3435.1,3434.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732555476803,5.51695243,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555503834,10.91779431,3438.9,3438.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1732555523141,0.2908,3439.0,3437.8,2.80308773]
["bitfinex-derivatives","ETHF0:USTF0",1732555582082,4.82183856,3446.9,3446.6,2.80308773]
["bitfinex-derivatives","ETHF0:USTF0",1732555603107,3.28883361,3441.6,3441.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1732555630724,4.41669753,3441.6,3441.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1732555660246,10.37344525,3438.4,3438.3,41.09085]
["bitfinex-derivatives","ETHF0:USTF0",1732555716085,2.6905,3434.9,3434.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732555738300,6.60170994,3437.5,3436.9,3.78980015]
["bitfinex-derivatives","ETHF0:USTF0",1732555769616,10.90979493,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555795331,3.2078,3439.6,3439.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1732555864895,0.87016298,3451.9,3451.3,2.80308773]
["bitfinex-derivatives","ETHF0:USTF0",1732555888014,3.2078,3456.1,3455.5,3.47933876]
["bitfinex-derivatives","ETHF0:USTF0",1732555909228,5.54401626,3454.4,3453.6,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1732555937536,4.43842814,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732555992472,7.82081927,3458.5,3458.4,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1732556015288,2.0248308,3459.8,3459.7,4.42349216]
["bitfinex-derivatives","ETHF0:USTF0",1732556043097,4.49043964,3455.7,3455.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1732556102041,3.2078,3456.8,3456.3,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1732556112457,3.2078,3456.0,3454.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1732556148067,7.85191627,3455.9,3455.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1732556202792,4.3678563,3447.1,3446.3,0.71290436]
["bitfinex-derivatives","ETHF0:USTF0",1732556231329,2.80427597,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556251046,2.80427597,3446.1,3445.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1732556273655,3.2078,3442.0,3441.1,0.64755349]
["bitfinex-derivatives","ETHF0:USTF0",1732556332701,5.52459253,3437.0,3436.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556351722,7.65979599,3439.0,3438.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732556383237,0.41230388,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556405854,3.2078,3440.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556464510,2.5844,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556490029,5.8406,3433.6,3432.0,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1732556510033,0.29139,3432.0,3431.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1732556536247,0.72796,3434.4,3432.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1732556586785,3.49844,3440.9,3440.0,2.83222184]
["bitfinex-derivatives","ETHF0:USTF0",1732556604908,3.2078,3435.4,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556635009,3.2078,3435.6,3434.8,2.83222184]
["bitfinex-derivatives","ETHF0:USTF0",1732556684239,3.2078,3432.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732556704252,3.2078,3430.8,3429.4,6.24249218]
["bitfinex-derivatives","ETHF0:USTF0",1732556732958,2.80263,3430.3,3429.6,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1732556782093,3.2078,3432.0,3431.2,6.04002184]
["bitfinex-derivatives","ETHF0:USTF0",1732556807907,5.4243,3438.9,3438.1,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1732556828416,3.2078,3436.1,3435.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732556848432,0.29058,3441.5,3441.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1732556913875,3.2078,3452.6,3452.5,3.12190184]
["bitfinex-derivatives","ETHF0:USTF0",1732556935482,3.2078,3447.9,3447.4,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1732556963007,0.29037,3444.3,3444.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1732556984303,3.2078,3443.9,3443.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1732557038638,0.2899,3449.9,3449.8,3.09337566]
["bitfinex-derivatives","ETHF0:USTF0",1732557065664,12.3525978,3448.9,3448.8,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1732557087794,0.29003,3448.4,3448.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1732557124930,3.2078,3454.1,3453.8,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1732557185471,0.28928,3457.1,3457.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1732557208084,0.28919,3458.2,3458.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732557237709,3.2078,3457.1,3456.3,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1732557294554,0.7227,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557319669,2.6484,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557351294,0.28926,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557423745,0.28908,3459.4,3459.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1732557446353,0.28861,3465.0,3464.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1732557503982,0.28863,3464.8,3464.7,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1732557539401,7.9082,3466.1,3465.4,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1732557638781,3.2078,3464.8,3463.6,2.45098796]
["bitfinex-derivatives","ETHF0:USTF0",1732557670701,0.28826,3469.3,3469.1,3.58569618]
["bitfinex-derivatives","ETHF0:USTF0",1732557693914,3.2078,3463.9,3462.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1732557727922,2.45232506,3460.1,3459.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732557780965,3.2078,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557805182,2.78805306,3471.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557826385,8.2078,3466.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557876242,0.28795,3473.3,3472.3,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1732557902258,0.03092412,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732557925477,3.2078,3475.7,3474.9,5.06445681]
["bitfinex-derivatives","ETHF0:USTF0",1732557979505,3.2078,3471.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732558007330,3.2078,3474.5,3473.9,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1732558031847,3.2078,3473.1,3472.0,3.57412847]
["bitfinex-derivatives","ETHF0:USTF0",1732558059964,3.2078,3475.3,3474.5,0.02019]
["bitfinex-derivatives","ETHF0:USTF0",1732558112096,0.28743,3479.6,3479.2,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1732558131324,6.71085352,3482.1,3480.9,1.1586688]
["bitfinex-derivatives","ETHF0:USTF0",1732558164547,0.28751,3478.7,3478.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1732558184856,3.2078,3481.8,3480.9,2.42580014]
["bitfinex-derivatives","ETHF0:USTF0",1732558240600,10.43847716,3479.1,3478.9,0.28184884]
["bitfinex-derivatives","ETHF0:USTF0",1732558262703,7.9130263,3477.2,3477.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1732558291917,6.64332794,3476.7,3476.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1732558323440,9.52007131,3475.3,3475.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1732558380495,0.9777,3475.7,3475.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732558402908,3.2078,3478.0,3477.8,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1732558432422,0.28756,3478.1,3478.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732558491656,0.28753,3478.5,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732558520874,0.28758,3477.7,3477.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732558545785,3.2078,3478.6,3478.5,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1732558632241,2.8776,3475.0,3474.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1732558665772,0.28724,3481.9,3481.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1732558684677,3.49519,3480.1,3479.7,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732558704498,0.28744,3479.5,3479.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1732558773543,0.28731,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732558794258,1.3592,3483.0,3482.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1732558833685,0.71834,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732558841693,0.28766,3476.5,3476.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1732558893641,2.43647722,3470.0,3469.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732558924157,6.0918,3467.6,3466.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732558944368,3.2078,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732558974185,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559027532,3.2078,3470.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559047642,0.28788,3473.8,3473.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1732559078270,3.2078,3476.3,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1732559137600,3.2078,3470.2,3469.4,3.35260868]
["bitfinex-derivatives","ETHF0:USTF0",1732559159518,3.2078,3470.6,3470.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1732559185938,3.2078,3468.8,3468.4,0.29809696]
["bitfinex-derivatives","ETHF0:USTF0",1732559247688,3.2078,3466.7,3465.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1732559276707,0.72055,3469.7,3468.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732559296824,0.28828,3469.1,3468.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1732559343762,4.5771,3464.9,3464.3,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1732559384873,2.05035113,3464.2,3463.5,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1732559408995,0.28856,3465.6,3464.9,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1732559431502,1.4491,3466.5,3465.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732559458635,3.2078,3463.0,3462.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1732559511062,0.28851,3466.2,3465.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1732559536178,3.2078,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559556310,1.4493,3467.5,3466.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1732559617745,1.60093,3466.1,3465.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1732559657667,3.2078,3466.1,3466.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1732559679372,3.2078,3462.7,3461.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1732559710799,0.28877,3463.1,3462.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1732559767536,1.2301,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559792953,1.2474,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559825172,0.28902,3460.1,3459.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1732559867885,2.45809302,3458.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732559917227,3.2078,3458.7,3458.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1732559957253,1.01181,3459.0,3458.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1732559992475,1.46882,3460.1,3460.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1732560068927,1.2218,3462.6,3462.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1732560090939,1.1425,3462.5,3462.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1732560114847,3.06360169,3460.2,3459.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1732560154177,3.2078,3455.3,3454.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1732560215018,3.4972,3455.6,3455.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732560261443,2.4675093,3451.1,3450.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732560289468,0.28984,3450.3,3450.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1732560352287,5.37943139,3451.6,3450.9,3.89069]
["bitfinex-derivatives","ETHF0:USTF0",1732560391115,3.2078,3453.7,3453.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732560417734,3.2078,3452.3,3452.1,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1732560441162,3.2078,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732560503391,0.29049,3442.5,3441.8,0.88560601]
["bitfinex-derivatives","ETHF0:USTF0",1732560524404,0.29059,3441.4,3441.3,0.45438357]
["bitfinex-derivatives","ETHF0:USTF0",1732560570557,0.29019,3445.5,3445.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732560644420,3.2078,3450.2,3449.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1732560665212,0.28984,3450.0,3449.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732560694834,5.6854571,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732560716455,0.28951,3453.9,3453.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1732560777784,2.4776571,3447.3,3446.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1732560808401,0.29024,3445.3,3445.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1732560829411,2.4776571,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732560862054,0.29007,3447.2,3447.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732560918413,3.2078,3453.6,3452.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1732560938118,0.28978,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732560968845,5.68188687,3449.8,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561031386,0.28971,3451.5,3451.1,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1732561067907,0.28957,3453.2,3452.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1732561080617,2.06449443,3451.3,3450.6,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1732561118940,2.47187303,3450.4,3449.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732561200702,2.75996753,3451.1,3451.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1732561225621,0.858,3447.6,3447.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1732561251742,0.29046,3442.7,3442.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1732561323274,2.77394077,3442.7,3442.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1732561342194,2.48348077,3444.7,3444.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1732561370917,0.29058,3441.2,3440.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1732561397936,0.29066,3440.2,3439.8,0.00546715]
["bitfinex-derivatives","ETHF0:USTF0",1732561458778,2.48134376,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561488989,3.2078,3445.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561509506,2.48134376,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561563447,2.78206794,3436.6,3436.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1732561590567,7.747866,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561612894,0.29054,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561650216,3.2078,3446.5,3446.3,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1732561692253,3.2078,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561714366,3.2078,3454.9,3454.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1732561748189,6.39166,3454.8,3454.7,8.51531]
["bitfinex-derivatives","ETHF0:USTF0",1732561771308,0.28972,3451.8,3451.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1732561839752,0.4371,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561864060,0.28955,3453.5,3453.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1732561885580,3.2078,3457.4,3456.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1732561955730,0.29978002,3457.0,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732561985440,0.72315,3457.0,3456.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1732562011176,0.32025748,3459.1,3458.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1732562055291,0.28919,3457.7,3457.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732562137573,0.28965,3452.2,3451.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1732562174578,2.46552905,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562197190,0.28949,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562243521,0.28912,3458.6,3457.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1732562287280,2.46552905,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562311677,0.2893,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562345991,0.28946,3454.5,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732562413950,2.46552905,3450.0,3449.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732562436058,0.29024,3445.3,3445.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1732562465276,0.29049,3442.3,3442.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1732562484985,0.29089,3437.5,3437.2,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1732562541414,0.29128,3432.9,3432.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1732562566333,0.29081,3438.5,3438.1,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1732562587145,0.29093,3436.7,3436.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1732562649397,0.29071,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562669917,0.72606,3442.7,3441.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732562691433,0.29026,3444.7,3444.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1732562721842,3.2078,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732562754367,3.49728,3453.9,3453.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1732562795584,0.15983722,3457.1,3457.0,3.65585469]
["bitfinex-derivatives","ETHF0:USTF0",1732562832729,1.799,3458.1,3457.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1732562887579,3.2078,3460.6,3459.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1732562916185,3.2078,3466.8,3465.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1732562937723,3.49628,3465.9,3465.8,0.74037095]
["bitfinex-derivatives","ETHF0:USTF0",1732562963229,0.28813,3470.1,3469.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1732563023663,0.28796,3472.5,3471.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1732563043771,0.28804,3471.5,3470.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1732563073195,3.2078,3474.2,3473.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1732563093403,2.4461297,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732563144544,0.28835,3467.8,3467.6,0.01289508]
["bitfinex-derivatives","ETHF0:USTF0",1732563172554,0.28852,3465.7,3465.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1732563195577,3.2078,3469.5,3468.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1732563248906,0.28784,3473.6,3473.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1732563277635,0.28804,3471.2,3470.7,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1732563299167,2.77120631,3467.6,3466.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1732563330083,3.2078,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732563384503,0.28866,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732563407017,0.28899,3459.7,3459.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1732563436636,5.37475651,3456.9,3455.8,3.65468448]
["bitfinex-derivatives","ETHF0:USTF0",1732563491176,0.4386,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732563511484,0.4425,3466.9,3465.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1732563540800,0.4165,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732563562419,0.28868,3463.6,3463.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1732563627184,0.28813,3470.2,3470.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1732563649881,0.28806,3471.0,3470.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1732563676203,3.2078,3474.1,3473.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732563701931,0.28787,3473.6,3473.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1732563758691,3.6375,3478.5,3477.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1732563787459,3.49522,3479.1,3478.7,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1732563831401,3.2078,3477.4,3476.9,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1732563871324,3.2078,3481.0,3480.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1732563906850,0.28728,3480.8,3480.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1732563934275,0.28714,3482.6,3482.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1732563997623,1.88601133,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732564032049,2.43052944,3478.3,3478.2,0.44952934]
["bitfinex-derivatives","ETHF0:USTF0",1732564056463,3.73377113,3477.6,3477.5,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1732564089287,0.28789,3473.3,3472.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1732564158521,1.89525708,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732564187774,0.28776,3474.7,3474.6,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1732564221363,1.5853313,3475.2,3474.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1732564242380,0.28775,3474.8,3474.7,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1732564329737,0.28765,3476.0,3475.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1732564351553,2.33034039,3473.0,3472.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1732564377579,0.28783,3473.9,3473.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732564422791,0.28788,3473.2,3473.1,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1732564472321,0.2883,3468.1,3468.0,1.62292324]
["bitfinex-derivatives","ETHF0:USTF0",1732564502639,1.89454039,3470.7,3469.8,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1732564531659,3.49562,3474.1,3473.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1732564586587,1.89454039,3469.4,3468.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1732564621812,0.28819,3469.6,3468.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732564650836,0.28831,3468.2,3468.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1732564717583,0.28819,3469.6,3469.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1732564767806,3.2078,3468.5,3468.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732564805456,0.28834,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732564828264,0.4169,3462.6,3462.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732564896621,0.28845,3466.4,3466.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732564918923,0.28824,3469.0,3468.8,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1732564945442,0.01251936,3471.6,3471.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732564968361,0.28799,3471.9,3471.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1732565008772,1.90582787,3464.1,3464.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1732565049889,2.16128078,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565069205,0.2887,3463.5,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732565093412,0.4521,3464.1,3463.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1732565146657,0.4379,3469.9,3469.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1732565168667,0.4928,3473.4,3472.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732565195986,0.03075,3476.8,3476.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1732565257920,0.2871,3482.8,3482.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1732565278828,0.4928,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565307061,0.28709,3483.0,3482.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1732565363014,0.28691,3485.0,3484.3,4.35403]
["bitfinex-derivatives","ETHF0:USTF0",1732565390520,0.28684,3485.9,3485.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732565411639,3.2078,3489.1,3488.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1732565433483,3.2078,3489.6,3489.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1732565495703,1.87906609,3484.0,3483.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1732565527522,1.87906609,3483.3,3483.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1732565550235,3.2078,3485.6,3485.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1732565573843,0.71729,3485.3,3484.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1732565641401,3.2078,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565679322,0.28659,3489.3,3489.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1732565701247,0.28644,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565756593,0.4474,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565784607,0.28655,3489.7,3489.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1732565805527,2.16254946,3485.2,3484.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1732565837044,1.87562946,3483.3,3483.2,1.44507034]
["bitfinex-derivatives","ETHF0:USTF0",1732565897491,1.87562946,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732565920804,0.72577,3487.0,3486.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1732565954222,3.2078,3486.2,3485.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1732566019067,1.87562946,3481.1,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566038283,0.4447,3477.2,3476.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1732566064405,4.76779358,3476.2,3475.9,0.37694448]
["bitfinex-derivatives","ETHF0:USTF0",1732566092518,0.28763,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566156557,2.14725296,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566184575,0.28758,3476.9,3476.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1732566207687,1.89306462,3482.1,3481.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1732566248807,0.412,3482.8,3482.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1732566308455,3.2078,3483.2,3482.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1732566344673,1.88477622,3485.0,3484.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1732566370785,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566444135,1.88729553,3483.6,3483.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1732566506297,5.08842161,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566539411,5.45314161,3483.6,3483.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732566625980,0.8422,3483.0,3482.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1732566673100,4.6,3488.1,3488.0,6.64855]
["bitfinex-derivatives","ETHF0:USTF0",1732566708727,0.28637,3491.6,3491.5,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1732566815506,3.2898,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732566868147,0.70164,3496.7,3495.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1732566896662,0.28616,3494.0,3493.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1732566936789,0.28621,3493.5,3493.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1732566960997,0.4133,3492.9,3492.7,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1732567026040,1.59094,3489.4,3489.3,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1732567062769,5.54101322,3491.9,3491.8,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1732567100781,0.28645,3490.5,3490.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1732567146405,0.4157,3495.5,3495.4,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1732567244081,0.8295,3496.3,3495.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1732567277606,0.4317,3497.1,3496.7,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1732567314616,2.65962892,3496.3,3496.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1732567393360,2.23612892,3493.6,3492.9,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1732567438694,5.44392892,3489.4,3489.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1732567466823,2.68792826,3484.7,3484.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732567529170,0.2871,3482.2,3482.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1732567566195,3.05813456,3478.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732567586105,0.28697,3483.8,3483.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1732567609321,0.28693,3484.3,3484.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1732567679989,0.28718,3481.4,3481.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1732567709889,2.32084,3482.2,3482.1,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1732567768533,3.2078,3478.2,3478.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1732567801863,0.28716,3481.6,3481.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732567860817,0.4084,3485.0,3484.1,2.68984956]
["bitfinex-derivatives","ETHF0:USTF0",1732567886644,3.49468,3485.1,3484.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732567907360,0.28693,3484.4,3484.1,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1732567945978,3.2078,3484.0,3483.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1732568019624,3.49501,3481.0,3480.4,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1732568051454,3.2078,3482.5,3481.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1732568093974,6.0774,3484.8,3483.4,43.4949103]
["bitfinex-derivatives","ETHF0:USTF0",1732568154715,3.2078,3490.4,3490.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1732568210554,0.93518,3492.3,3492.1,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1732568234968,0.4333,3496.0,3495.0,43.76342049]
["bitfinex-derivatives","ETHF0:USTF0",1732568321332,3.2078,3502.6,3502.1,43.75337908]
["bitfinex-derivatives","ETHF0:USTF0",1732568360162,3.2078,3497.6,3496.6,2.81830906]
["bitfinex-derivatives","ETHF0:USTF0",1732568381373,0.28567,3499.9,3499.1,3.1497251]
["bitfinex-derivatives","ETHF0:USTF0",1732568399583,0.28534,3503.9,3503.3,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1732568468326,3.2078,3497.1,3496.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1732568497153,3.49349,3499.6,3499.2,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1732568524057,2.852,3506.4,3504.9,6.3575251]
["bitfinex-derivatives","ETHF0:USTF0",1732568563291,3.6188,3506.7,3506.6,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1732568626110,3.2078,3499.6,3498.8,3.14550324]
["bitfinex-derivatives","ETHF0:USTF0",1732568659259,3.2078,3499.5,3498.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1732568678678,0.28553,3501.5,3500.8,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1732568737909,0.28587437,3500.4,3499.9,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1732568768822,0.28566,3499.9,3499.8,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1732568798137,3.2078,3494.9,3493.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1732568826839,2.95180721,3489.1,3488.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1732568891102,3.2078,3484.6,3484.3,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1732568917629,0.28735,3479.3,3479.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1732568950641,3.49548,3475.4,3475.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1732569011684,3.2078,3481.9,3481.1,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732569029434,3.2078,3483.2,3482.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1732569061819,3.2078,3480.2,3479.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1732569083229,0.28728,3480.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732569151470,3.49474,3484.2,3483.6,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1732569176194,0.29728,3485.6,3485.2,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1732569198397,0.28718,3481.3,3480.7,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732569226908,0.4224,3477.0,3476.0,0.01344]
["bitfinex-derivatives","ETHF0:USTF0",1732569286539,0.4221,3477.9,3477.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1732569318957,3.2078,3481.6,3481.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1732569335771,1.14168,3482.5,3481.9,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1732569395808,3.2078,3478.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732569425829,0.28782,3473.6,3473.2,0.44992354]
["bitfinex-derivatives","ETHF0:USTF0",1732569444438,6.28500334,3468.7,3467.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1732569497496,0.28777,3474.2,3473.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1732569527607,3.2078,3476.9,3475.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1732569551426,3.2078,3477.2,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732569580649,0.28688,3485.0,3484.5,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1732569632389,0.28736,3479.5,3479.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1732569653695,0.28,3479.3,3478.2,0.69610846]
["bitfinex-derivatives","ETHF0:USTF0",1732569684019,0.28754,3477.2,3476.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1732569706327,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732569760757,3.2078,3476.1,3475.0,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1732569790588,0.28737,3479.1,3478.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1732569813506,0.28712,3482.1,3481.8,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1732569867530,0.4504,3475.7,3474.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1732569907546,0.28782,3473.6,3473.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1732569930587,0.71966,3473.1,3472.4,0.01522]
["bitfinex-derivatives","ETHF0:USTF0",1732569966009,0.28763,3475.9,3475.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1732570024651,4.13847648,3478.8,3477.6,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1732570055168,3.6341,3478.9,3478.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1732570083191,3.49514,3479.5,3479.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1732570153444,0.28752,3477.3,3477.2,0.73693608]
["bitfinex-derivatives","ETHF0:USTF0",1732570185872,0.28753,3477.1,3476.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732570211200,0.411,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732570230606,3.2078,3470.6,3470.4,0.45037091]
["bitfinex-derivatives","ETHF0:USTF0",1732570297767,3.2078,3471.9,3471.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1732570319202,3.2078,3470.8,3470.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1732570356307,0.2878,3473.9,3473.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1732570379323,0.28793,3472.4,3472.3,0.72005294]
["bitfinex-derivatives","ETHF0:USTF0",1732570426848,4.09546049,3465.8,3464.8,0.45115409]
["bitfinex-derivatives","ETHF0:USTF0",1732570461966,3.49696,3457.5,3457.2,4.90777193]
["bitfinex-derivatives","ETHF0:USTF0",1732570485686,3.2078,3461.5,3461.3,3.03973898]
["bitfinex-derivatives","ETHF0:USTF0",1732570542714,3.2078,3466.0,3464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1732570570128,3.2078,3460.7,3460.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1732570590552,3.2078,3457.7,3456.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732570620370,3.2078,3458.3,3457.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1732570670306,3.2078,3459.4,3459.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1732570691009,0.72312,3456.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732570721625,3.2078,3452.4,3451.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1732570785368,0.28959,3452.4,3452.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1732570814808,0.28958,3452.5,3451.8,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1732570838619,3.2078,3450.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732570860631,0.4447,3450.2,3449.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1732570933485,3.2078,3444.6,3444.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1732570941890,3.2078,3445.9,3445.8,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1732570986522,3.2078,3444.0,3443.5,4.37018117]
["bitfinex-derivatives","ETHF0:USTF0",1732571020054,3.2078,3439.1,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732571077787,3.2078,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571104104,3.2078,3430.0,3429.3,2.77607492]
["bitfinex-derivatives","ETHF0:USTF0",1732571126715,3.2078,3427.8,3426.9,5.23497335]
["bitfinex-derivatives","ETHF0:USTF0",1732571176168,3.2078,3418.7,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732571203180,3.8716739,3432.2,3429.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1732571224779,3.2078,3429.4,3429.0,4.74988028]
["bitfinex-derivatives","ETHF0:USTF0",1732571250611,3.2078,3426.8,3426.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571299641,0.29093,3436.8,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732571319848,0.02,3441.4,3440.8,3.12987753]
["bitfinex-derivatives","ETHF0:USTF0",1732571345353,3.2078,3435.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571397690,0.29162,3428.9,3428.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732571416898,3.2078,3434.6,3433.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732571442520,0.03994168,3433.3,3433.1,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1732571468138,3.2078,3428.6,3428.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1732571524072,0.64,3433.8,3433.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1732571544181,0.29135,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571563990,0.4193,3433.3,3431.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1732571596610,0.55066,3440.3,3439.7,3.12987753]
["bitfinex-derivatives","ETHF0:USTF0",1732571662857,0.29078,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571687293,2.76290919,3438.7,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732571720124,0.29092,3437.2,3437.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1732571779781,7.3278,3431.8,3431.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1732571810980,4.69,3429.2,3429.1,5.2444951]
["bitfinex-derivatives","ETHF0:USTF0",1732571836900,0.71,3432.4,3432.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1732571889946,3.6584,3435.6,3434.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732571917364,3.2078,3430.1,3429.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1732571938167,3.2078,3432.9,3432.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1732571968587,3.2078,3441.8,3441.3,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1732572020227,3.2078,3441.2,3440.7,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1732572052962,0.29062,3441.4,3440.8,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1732572082675,3.2078,3436.6,3435.7,3.58447947]
["bitfinex-derivatives","ETHF0:USTF0",1732572102489,3.2078,3436.6,3435.8,3.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1732572156927,3.2078,3437.6,3436.9,3.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1732572185946,3.2078,3430.8,3430.1,0.39920851]
["bitfinex-derivatives","ETHF0:USTF0",1732572205766,0.29168,3428.9,3428.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732572229665,3.2078,3430.3,3429.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1732572281997,3.2078,3435.7,3435.3,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732572304218,0.29128,3433.4,3433.1,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1732572331430,0.29842657,3438.0,3437.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1732572397389,3.8878,3441.4,3441.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1732572421902,3.2078,3441.4,3440.5,2.7548713]
["bitfinex-derivatives","ETHF0:USTF0",1732572451913,0.72708,3438.9,3437.8,2.75781505]
["bitfinex-derivatives","ETHF0:USTF0",1732572508655,0.29147,3431.4,3431.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732572518568,3.49912,3433.1,3432.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1732572560085,3.2078,3435.7,3435.6,0.69060329]
["bitfinex-derivatives","ETHF0:USTF0",1732572581803,3.2078,3438.8,3438.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1732572654054,0.29053,3442.6,3442.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1732572680977,5.0078,3442.4,3441.9,2.76076164]
["bitfinex-derivatives","ETHF0:USTF0",1732572714910,3.2078,3444.2,3443.8,2.75516445]
["bitfinex-derivatives","ETHF0:USTF0",1732572735516,3.49837,3442.1,3441.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1732572803567,0.33002559,3446.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732572832477,0.29065,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732572853696,0.2907,3440.5,3440.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1732572931352,0.29098,3437.1,3437.0,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1732572964270,3.2078,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732572985298,0.29199,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573016422,3.32213,3422.9,3422.8,4.21964892]
["bitfinex-derivatives","ETHF0:USTF0",1732573078670,0.29182,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573092870,3.2078,3428.4,3427.1,5.07099939]
["bitfinex-derivatives","ETHF0:USTF0",1732573128201,0.29216,3423.0,3422.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1732573185838,0.4489,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573220574,5.0,3413.9,3412.5,0.00550586]
["bitfinex-derivatives","ETHF0:USTF0",1732573244298,3.2078,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573264512,3.2078,3407.8,3406.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1732573354978,0.2938,3403.5,3403.4,3.46211336]
["bitfinex-derivatives","ETHF0:USTF0",1732573388306,3.19473152,3402.7,3402.6,2.64812018]
["bitfinex-derivatives","ETHF0:USTF0",1732573439637,0.29422,3398.7,3398.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1732573476355,0.29421,3398.8,3398.4,10.76785058]
["bitfinex-derivatives","ETHF0:USTF0",1732573550113,3.50232,3395.6,3395.0,2.82500238]
["bitfinex-derivatives","ETHF0:USTF0",1732573603645,9.83222839,3397.0,3396.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1732573627658,3.2078,3402.9,3402.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1732573681314,0.29424,3399.2,3398.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732573710638,0.29443,3397.0,3396.3,3.48443283]
["bitfinex-derivatives","ETHF0:USTF0",1732573757580,0.29426,3398.9,3398.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732573821530,0.29459,3395.1,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1732573856044,0.29467,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573881570,0.29429,3398.6,3398.1,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1732573915001,1.41489,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732573980236,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574004958,0.2944,3397.6,3397.5,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1732574032861,1.69,3393.7,3393.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1732574056983,0.29524,3388.0,3387.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1732574137731,0.73958,3380.8,3379.5,3.69216629]
["bitfinex-derivatives","ETHF0:USTF0",1732574170849,3.2078,3377.0,3376.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732574191666,0.2959,3380.0,3379.9,2.85884538]
["bitfinex-derivatives","ETHF0:USTF0",1732574234780,3.50395,3377.2,3376.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732574323525,0.29668,3371.2,3370.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1732574345855,3.2078,3365.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574385300,3.2078,3374.9,3374.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732574465449,6.8488,3391.3,3390.8,2.84371991]
["bitfinex-derivatives","ETHF0:USTF0",1732574518159,0.02325,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574545778,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574644056,1.6096,3401.5,3401.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1732574689595,0.29416,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574724625,0.29393,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732574772371,1.0792,3416.1,3415.8,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1732574854918,1.02386148,3420.7,3419.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1732574877330,0.29247,3420.0,3419.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732574909655,3.2078,3425.0,3424.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1732574935560,0.33941213,3427.5,3427.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1732574995992,3.23293229,3427.4,3427.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1732575030815,3.2078,3423.2,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1732575071560,3.2078,3425.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732575148013,0.29163,3429.5,3429.4,0.34443377]
["bitfinex-derivatives","ETHF0:USTF0",1732575189028,3.2078,3428.1,3427.1,3.05183679]
["bitfinex-derivatives","ETHF0:USTF0",1732575231760,0.2917,3428.0,3427.9,5.98499356]
["bitfinex-derivatives","ETHF0:USTF0",1732575271602,3.20493,3432.7,3432.6,0.35538488]
["bitfinex-derivatives","ETHF0:USTF0",1732575341833,2.9048,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732575367455,0.29006,3448.2,3448.1,8.82741876]
["bitfinex-derivatives","ETHF0:USTF0",1732575409386,3.11537445,3445.4,3445.3,9.06032293]
["bitfinex-derivatives","ETHF0:USTF0",1732575486619,2.93651015,3452.6,3452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732575533468,0.34114741,3454.7,3454.2,2.74041384]
["bitfinex-derivatives","ETHF0:USTF0",1732575566884,0.02454,3456.4,3456.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732575596305,0.2896,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732575650529,0.28969,3452.4,3452.3,0.03964824]
["bitfinex-derivatives","ETHF0:USTF0",1732575671741,0.28981,3451.1,3450.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1732575703576,3.93129,3456.0,3454.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1732575723781,0.28933,3456.8,3456.6,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1732575780513,3.49782,3448.5,3448.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1732575818745,0.7249,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732575828647,3.2078,3449.1,3448.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1732575881274,0.29012,3447.0,3446.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1732575909602,0.6042,3453.2,3451.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1732575930617,0.28944,3455.1,3455.0,0.33790657]
["bitfinex-derivatives","ETHF0:USTF0",1732575959144,3.2078,3458.6,3457.8,0.33570193]
["bitfinex-derivatives","ETHF0:USTF0",1732576007077,3.2078,3456.7,3455.7,3.02285427]
["bitfinex-derivatives","ETHF0:USTF0",1732576028427,3.49718,3455.8,3455.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1732576058518,0.28961,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576153562,0.61549865,3460.7,3460.6,4.38792394]
["bitfinex-derivatives","ETHF0:USTF0",1732576184478,0.9734,3459.7,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576217047,3.2078,3463.8,3462.7,2.72747721]
["bitfinex-derivatives","ETHF0:USTF0",1732576239527,0.9834,3466.0,3464.6,9.54644339]
["bitfinex-derivatives","ETHF0:USTF0",1732576300680,0.28848,3466.6,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576327596,3.2078,3466.0,3465.7,1.50015099]
["bitfinex-derivatives","ETHF0:USTF0",1732576377725,3.2078,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576384125,0.32085,3472.9,3472.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732576446959,2.71563692,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576482190,3.2078,3471.1,3470.2,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1732576506000,0.28802,3472.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576559628,0.28877,3463.1,3462.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1732576589463,3.2078,3455.4,3454.4,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1732576609363,0.28948,3454.6,3454.3,0.76596096]
["bitfinex-derivatives","ETHF0:USTF0",1732576665807,0.28928,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576694526,3.2078,3459.2,3458.7,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1732576718741,0.289,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576753863,3.2078,3454.4,3453.7,0.01241]
["bitfinex-derivatives","ETHF0:USTF0",1732576812005,0.28918,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576833122,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732576862744,0.8414,3458.9,3457.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1732576895156,0.28878,3463.0,3462.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1732576947288,0.28938,3455.9,3455.4,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1732576978209,3.4977,3449.6,3448.4,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1732576999733,0.2898,3450.8,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732577030963,0.29008,3447.5,3447.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1732577091190,1.76227951,3452.0,3451.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1732577127130,0.8727,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732577160960,0.28944,3455.1,3455.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1732577235316,0.28995,3449.1,3448.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1732577269843,0.28995,3449.1,3448.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1732577295959,0.29009,3447.4,3446.9,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1732577361898,3.49802,3445.8,3445.7,1.85599682]
["bitfinex-derivatives","ETHF0:USTF0",1732577403124,3.2078,3447.7,3447.1,3.20355668]
["bitfinex-derivatives","ETHF0:USTF0",1732577432349,3.93266,3449.1,3447.9,3.78632511]
["bitfinex-derivatives","ETHF0:USTF0",1732577459155,5.9578,3445.2,3444.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732577518700,3.2078,3436.2,3435.6,3.84167383]
["bitfinex-derivatives","ETHF0:USTF0",1732577538208,3.2078,3437.8,3437.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1732577565725,1.25101,3436.5,3436.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1732577585141,3.2078,3438.4,3438.2,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1732577637575,2.49,3434.8,3434.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1732577671694,4.01587,3436.9,3436.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1732577694217,4.2962,3436.2,3435.3,0.74578274]
["bitfinex-derivatives","ETHF0:USTF0",1732577720635,0.15,3438.9,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732577780763,0.29041,3443.6,3443.1,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1732577800681,3.2078,3442.0,3441.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1732577833007,0.29057,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732577890039,3.2078,3438.7,3437.9,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732577912251,0.29075,3439.5,3439.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1732577942767,0.76,3440.2,3439.5,0.70865155]
["bitfinex-derivatives","ETHF0:USTF0",1732577999709,3.2078,3435.9,3435.3,0.43012743]
["bitfinex-derivatives","ETHF0:USTF0",1732578017328,1.34,3434.0,3433.8,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1732578059153,0.29156,3430.0,3429.9,3.46817815]
["bitfinex-derivatives","ETHF0:USTF0",1732578078960,0.29126,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732578141293,1.79,3427.3,3427.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1732578164303,3.2078,3423.6,3422.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732578191622,3.2078,3417.4,3416.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732578214841,3.2078,3422.9,3422.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1732578271683,3.2078,3429.1,3428.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732578304596,3.49912,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732578325121,3.2078,3428.6,3428.5,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1732578381858,0.29177,3427.6,3427.2,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1732578411276,3.2078,3428.0,3426.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1732578433393,0.2921,3423.7,3423.2,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1732578460701,2.9216,3422.9,3422.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732578510350,3.2078,3415.9,3415.6,0.25511419]
["bitfinex-derivatives","ETHF0:USTF0",1732578534067,1.68,3413.5,3413.4,3.47446306]
["bitfinex-derivatives","ETHF0:USTF0",1732578563285,3.2078,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732578622532,3.3578,3418.6,3417.2,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1732578643045,0.29241,3420.1,3419.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1732578670387,3.2078,3416.8,3416.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732578692081,3.2078,3420.1,3419.4,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1732578750027,4.80068,3414.6,3414.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732578770949,0.29275,3416.1,3415.6,0.54577302]
["bitfinex-derivatives","ETHF0:USTF0",1732578791864,0.29257,3418.2,3417.8,0.25178873]
["bitfinex-derivatives","ETHF0:USTF0",1732578819577,3.2078,3424.7,3423.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732578870918,6.38057151,3416.5,3415.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732578904740,3.2078,3416.0,3414.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1732578925244,0.4671,3415.4,3414.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732578974387,0.29287,3414.7,3414.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732579002588,0.4468,3420.6,3419.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1732579012986,0.2923,3421.3,3420.7,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1732579046631,3.2078,3418.7,3417.5,6.42856748]
["bitfinex-derivatives","ETHF0:USTF0",1732579046834,0.29257,3418.3,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579047329,0.29257,3418.2,3417.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579047519,0.29258,3418.2,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579047725,0.29257,3418.3,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579047925,3.50033,3418.7,3418.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732579048228,0.29254,3418.5,3417.5,3.22076748]
["bitfinex-derivatives","ETHF0:USTF0",1732579048528,0.29256,3418.4,3418.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1732579048917,0.29255,3418.5,3418.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579049127,0.29255,3418.4,3418.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579049425,3.2078,3418.7,3418.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732579049619,0.29254,3418.6,3418.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732579049825,0.29255,3418.5,3418.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1732579050034,0.29253,3418.7,3418.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732579050223,3.2078,3419.1,3418.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579050224,0.29253,3418.8,3418.1,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579050528,0.29253,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579050529,3.2078,3419.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579050725,0.29253,3418.7,3418.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732579051331,0.29257,3418.2,3417.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579051533,0.29259,3418.0,3417.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732579051827,3.2078,3418.2,3417.6,0.25596459]
["bitfinex-derivatives","ETHF0:USTF0",1732579052132,0.29261,3417.8,3417.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732579052333,3.2078,3418.2,3417.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732579052528,4.1078,3418.2,3417.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1732579052733,3.2078,3417.8,3417.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1732579052930,3.2078,3417.8,3417.0,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1732579053120,3.3678,3417.8,3417.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732579053326,0.29266,3417.1,3417.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732579053828,3.2078,3417.8,3417.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1732579054123,3.2078,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579054324,0.2927,3416.7,3416.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732579054629,0.2927,3416.7,3416.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732579054630,3.2078,3416.8,3416.0,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1732579054831,0.29271,3416.6,3416.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579055024,3.2078,3416.8,3416.0,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1732579055226,3.2078,3416.8,3416.1,0.54857376]
["bitfinex-derivatives","ETHF0:USTF0",1732579055434,0.29273,3416.4,3416.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1732579055627,0.29271,3416.6,3416.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579055831,3.2078,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579056327,5.4373,3417.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579056328,3.2078,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579056531,0.29268,3417.0,3416.5,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1732579056827,0.29268,3417.0,3416.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732579056828,0.33268,3417.0,3416.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732579057030,0.29264,3417.4,3416.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732579057229,3.2078,3417.6,3416.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1732579057432,3.2078,3417.6,3417.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1732579057935,3.2078,3417.6,3416.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732579058229,0.29264,3417.4,3417.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732579058430,3.2078,3417.6,3417.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732579058626,0.29263,3417.5,3417.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732579058827,3.2078,3417.6,3417.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579059023,0.5,3419.7,3416.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1732579059024,3.2078,3418.4,3417.2,5.99706748]
["bitfinex-derivatives","ETHF0:USTF0",1732579059332,3.50036,3418.4,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579059535,3.50036,3418.4,3417.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579059536,0.29257,3418.2,3417.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579059726,3.50036,3418.4,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579059931,3.2078,3418.4,3417.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579060130,3.2078,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579060333,0.2926,3417.9,3417.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732579060825,3.2078,3418.4,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579060826,0.29258,3418.1,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579061031,3.2078,3418.4,3417.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579061231,3.2078,3418.4,3417.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579061433,0.29261,3417.8,3417.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579061635,0.2926,3417.9,3417.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579061838,3.2078,3418.4,3417.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579062031,3.2078,3418.4,3417.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579062336,3.2078,3418.4,3417.4,0.25534492]
["bitfinex-derivatives","ETHF0:USTF0",1732579062539,0.29262,3417.7,3417.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1732579062739,0.29262,3417.7,3417.4,0.2553446]
["bitfinex-derivatives","ETHF0:USTF0",1732579063033,3.2078,3418.4,3417.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579063236,0.2926,3417.9,3417.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579063431,3.2078,3418.4,3417.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732579063631,3.2078,3418.4,3417.4,0.25549703]
["bitfinex-derivatives","ETHF0:USTF0",1732579063833,3.2078,3418.4,3417.5,0.25549703]
["bitfinex-derivatives","ETHF0:USTF0",1732579063834,0.29258,3418.1,3417.5,0.25549703]
["bitfinex-derivatives","ETHF0:USTF0",1732579064037,0.29258,3418.1,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579064242,3.2078,3418.4,3417.8,0.25567287]
["bitfinex-derivatives","ETHF0:USTF0",1732579064551,0.29257,3418.3,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579065845,3.2078,3418.4,3418.0,0.25584515]
["bitfinex-derivatives","ETHF0:USTF0",1732579066036,0.29257,3418.2,3417.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732579066240,3.2078,3418.4,3417.9,0.25607766]
["bitfinex-derivatives","ETHF0:USTF0",1732579066541,0.29258,3418.1,3417.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732579066737,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579066738,3.2078,3418.4,3417.8,0.2560843]
["bitfinex-derivatives","ETHF0:USTF0",1732579066948,0.29259,3418.0,3417.6,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1732579067140,0.29259,3418.0,3417.9,0.25607966]
["bitfinex-derivatives","ETHF0:USTF0",1732579067338,0.29259,3418.0,3417.9,0.66582972]
["bitfinex-derivatives","ETHF0:USTF0",1732579068652,3.2078,3418.4,3417.9,0.66582972]
["bitfinex-derivatives","ETHF0:USTF0",1732579068856,0.29258,3418.1,3418.0,0.66582972]
["bitfinex-derivatives","ETHF0:USTF0",1732579069851,3.2078,3418.4,3418.0,0.66582972]
["bitfinex-derivatives","ETHF0:USTF0",1732579070047,3.2078,3418.9,3418.1,0.66582972]
["bitfinex-derivatives","ETHF0:USTF0",1732579070351,0.29253,3418.7,3418.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1732579070546,0.29254,3418.6,3418.5,0.66781014]
["bitfinex-derivatives","ETHF0:USTF0",1732579070850,0.29253,3418.7,3418.5,0.66781014]
["bitfinex-derivatives","ETHF0:USTF0",1732579071052,0.29253,3418.7,3418.6,0.66781981]
["bitfinex-derivatives","ETHF0:USTF0",1732579071452,0.29253,3418.7,3418.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1732579071453,3.2078,3418.9,3418.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732579071653,3.2078,3418.9,3418.4,0.25693729]
["bitfinex-derivatives","ETHF0:USTF0",1732579071855,0.29253,3418.7,3418.5,0.6680469]
["bitfinex-derivatives","ETHF0:USTF0",1732579072154,0.29253,3418.7,3418.6,0.6680469]
["bitfinex-derivatives","ETHF0:USTF0",1732579072447,3.2078,3418.9,3418.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732579072653,3.2078,3418.9,3418.4,0.66806133]
["bitfinex-derivatives","ETHF0:USTF0",1732579072847,0.29254,3418.6,3418.5,0.66806133]
["bitfinex-derivatives","ETHF0:USTF0",1732579074248,0.29255,3418.4,3418.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1732579074448,3.2078,3418.9,3418.3,1.0970757]
["bitfinex-derivatives","ETHF0:USTF0",1732579074643,0.29255,3418.5,3418.4,0.6680757]
["bitfinex-derivatives","ETHF0:USTF0",1732579075957,3.2078,3418.9,3418.4,0.6680757]
["bitfinex-derivatives","ETHF0:USTF0",1732579076155,0.29254,3418.6,3418.5,0.66806304]
["bitfinex-derivatives","ETHF0:USTF0",1732579076359,0.29254,3418.6,3418.5,0.25694688]
["bitfinex-derivatives","ETHF0:USTF0",1732579076555,0.29252,3418.8,3418.5,0.54948688]
["bitfinex-derivatives","ETHF0:USTF0",1732579076856,3.2078,3418.9,3418.6,0.25694688]
["bitfinex-derivatives","ETHF0:USTF0",1732579076857,0.29253,3418.7,3418.6,0.25694688]
["bitfinex-derivatives","ETHF0:USTF0",1732579077859,3.2078,3418.9,3417.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1732579078154,0.29257,3418.2,3418.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579078358,0.29257,3418.2,3418.1,0.66800841]
["bitfinex-derivatives","ETHF0:USTF0",1732579078553,3.2078,3418.8,3418.1,0.6680932]
["bitfinex-derivatives","ETHF0:USTF0",1732579078752,3.2078,3418.8,3418.2,0.25691633]
["bitfinex-derivatives","ETHF0:USTF0",1732579078955,0.29255,3418.4,3418.3,0.25691633]
["bitfinex-derivatives","ETHF0:USTF0",1732579079158,3.50035,3418.4,3418.3,0.25691633]
["bitfinex-derivatives","ETHF0:USTF0",1732579079656,3.2078,3418.4,3418.3,0.25691633]
["bitfinex-derivatives","ETHF0:USTF0",1732579079857,3.50035,3418.4,3418.3,0.25691633]
["bitfinex-derivatives","ETHF0:USTF0",1732579080057,0.29257,3418.2,3418.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732579080253,0.29257,3418.2,3418.1,0.25694345]
["bitfinex-derivatives","ETHF0:USTF0",1732579080655,0.29261,3417.8,3417.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732579080859,3.2078,3417.7,3417.6,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732579081057,3.2078,3418.1,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579081263,3.4378,3418.1,3417.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732579081560,3.73038,3418.1,3418.0,0.25695057]
["bitfinex-derivatives","ETHF0:USTF0",1732579081858,6.51964748,3418.1,3418.0,0.25695057]
["bitfinex-derivatives","ETHF0:USTF0",1732579082059,9.15266748,3418.1,3417.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1732579082253,6.22706748,3418.1,3417.4,0.67916428]
["bitfinex-derivatives","ETHF0:USTF0",1732579082458,0.29263,3417.6,3417.5,0.67916428]
["bitfinex-derivatives","ETHF0:USTF0",1732579083261,3.21903,3417.6,3417.5,0.67916428]
["bitfinex-derivatives","ETHF0:USTF0",1732579083469,3.21903,3417.6,3417.5,0.26121994]
["bitfinex-derivatives","ETHF0:USTF0",1732579083757,3.21903,3417.6,3416.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732579083758,4.27797,3417.6,3416.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732579083959,3.2078,3417.1,3416.7,0.26126052]
["bitfinex-derivatives","ETHF0:USTF0",1732579084156,3.2078,3417.1,3416.8,0.55393801]
["bitfinex-derivatives","ETHF0:USTF0",1732579084157,0.29268,3417.0,3416.8,0.55393801]
["bitfinex-derivatives","ETHF0:USTF0",1732579084356,3.2078,3417.1,3416.9,0.2612358]
["bitfinex-derivatives","ETHF0:USTF0",1732579084558,3.2078,3417.1,3416.7,0.67929295]
["bitfinex-derivatives","ETHF0:USTF0",1732579084559,3.53046,3417.1,3417.0,0.26123563]
["bitfinex-derivatives","ETHF0:USTF0",1732579084755,3.2378,3417.1,3416.7,0.26126052]
["bitfinex-derivatives","ETHF0:USTF0",1732579084952,3.2378,3417.1,3416.8,0.26124749]
["bitfinex-derivatives","ETHF0:USTF0",1732579084953,0.29269,3416.9,3416.8,0.26124749]
["bitfinex-derivatives","ETHF0:USTF0",1732579085157,0.29269,3416.9,3416.8,0.6794132]
["bitfinex-derivatives","ETHF0:USTF0",1732579085358,3.2078,3417.1,3416.8,0.6794132]
["bitfinex-derivatives","ETHF0:USTF0",1732579085662,3.50047,3417.1,3416.9,0.67925473]
["bitfinex-derivatives","ETHF0:USTF0",1732579085859,3.50047,3417.1,3417.0,0.26124749]
["bitfinex-derivatives","ETHF0:USTF0",1732579086457,6.42687,3417.1,3417.0,0.67955968]
["bitfinex-derivatives","ETHF0:USTF0",1732579086752,7.03687,3417.1,3417.0,0.26124749]
["bitfinex-derivatives","ETHF0:USTF0",1732579087157,7.03687,3417.1,3417.0,0.67976144]
["bitfinex-derivatives","ETHF0:USTF0",1732579087561,7.03687,3417.1,3417.0,0.26143916]
["bitfinex-derivatives","ETHF0:USTF0",1732579088262,3.8178,3417.1,3417.0,0.26143916]
["bitfinex-derivatives","ETHF0:USTF0",1732579088467,4.11046,3417.1,3417.0,0.26143916]
["bitfinex-derivatives","ETHF0:USTF0",1732579088858,3.8178,3417.1,3417.0,0.97225728]
["bitfinex-derivatives","ETHF0:USTF0",1732579089259,0.61,3417.1,3417.0,0.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1732579089459,0.90266,3417.1,3417.0,0.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1732579089660,4.11046,3417.1,3417.0,0.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1732579090062,3.8178,3417.1,3417.0,0.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1732579090269,3.8178,3417.1,3417.0,0.97225728]
["bitfinex-derivatives","ETHF0:USTF0",1732579090663,0.61,3417.1,3417.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732579090971,0.61,3417.1,3417.0,0.97186629]
["bitfinex-derivatives","ETHF0:USTF0",1732579091367,0.61,3417.1,3417.0,0.67919629]
["bitfinex-derivatives","ETHF0:USTF0",1732579091869,0.61,3417.1,3417.0,0.97186629]
["bitfinex-derivatives","ETHF0:USTF0",1732579092068,0.90266,3417.1,3417.0,0.67919629]
["bitfinex-derivatives","ETHF0:USTF0",1732579092269,0.90266,3417.1,3417.0,0.2612218]
["bitfinex-derivatives","ETHF0:USTF0",1732579092457,3.82906,3417.1,3417.0,0.2612218]
["bitfinex-derivatives","ETHF0:USTF0",1732579092865,0.29271,3416.6,3416.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732579093066,0.29271,3416.6,3416.5,0.67916825]
["bitfinex-derivatives","ETHF0:USTF0",1732579093469,0.4226,3417.1,3416.5,0.67916825]
["bitfinex-derivatives","ETHF0:USTF0",1732579093765,0.29271,3416.7,3416.6,0.26121102]
["bitfinex-derivatives","ETHF0:USTF0",1732579093972,0.29271,3416.7,3416.6,0.67901979]
["bitfinex-derivatives","ETHF0:USTF0",1732579094164,0.2927,3416.7,3416.6,0.26111834]
["bitfinex-derivatives","ETHF0:USTF0",1732579094361,0.8827,3416.7,3416.6,0.26111834]
["bitfinex-derivatives","ETHF0:USTF0",1732579094568,0.8827,3416.7,3416.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732579094569,0.59,3416.7,3416.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732579094772,3.50049,3416.8,3416.6,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1732579094966,3.2078,3416.8,3416.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732579095167,3.2078,3416.8,3416.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1732579095367,3.50049,3416.8,3416.7,0.26105312]
["bitfinex-derivatives","ETHF0:USTF0",1732579095564,3.2078,3416.8,3416.7,0.55375312]
["bitfinex-derivatives","ETHF0:USTF0",1732579095769,3.2078,3416.8,3416.7,0.97136938]
["bitfinex-derivatives","ETHF0:USTF0",1732579096267,3.2078,3417.2,3416.7,0.67866938]
["bitfinex-derivatives","ETHF0:USTF0",1732579096467,0.31,3417.2,3417.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1732579096968,3.2078,3417.6,3417.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732579097167,3.2078,3417.6,3417.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732579097474,0.29261,3417.8,3417.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1732579097768,3.2078,3418.1,3417.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1732579097769,3.2078,3418.1,3417.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732579097971,0.29262,3417.6,3417.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1732579098278,0.29262,3417.6,3416.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732579098279,0.85,3417.6,3416.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732579098570,0.85,3417.6,3416.7,0.67856658]
["bitfinex-derivatives","ETHF0:USTF0",1732579098771,3.2078,3417.7,3416.7,0.67856658]
["bitfinex-derivatives","ETHF0:USTF0",1732579098772,3.2078,3417.7,3417.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732579098973,3.2078,3417.7,3416.7,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1732579098974,3.50042,3417.7,3417.4,0.55360471]
["bitfinex-derivatives","ETHF0:USTF0",1732579099275,3.2078,3417.7,3417.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732579099573,3.50042,3417.7,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579099770,0.29262,3417.6,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579102066,3.50042,3417.7,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579102272,0.29262,3417.6,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579102473,3.2078,3417.7,3417.5,0.71353747]
["bitfinex-derivatives","ETHF0:USTF0",1732579102772,0.29262,3417.6,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579102976,0.29262,3417.6,3417.5,0.71353117]
["bitfinex-derivatives","ETHF0:USTF0",1732579103179,3.50042,3417.7,3417.5,0.71353117]
["bitfinex-derivatives","ETHF0:USTF0",1732579103469,3.2078,3417.7,3417.6,0.26118034]
["bitfinex-derivatives","ETHF0:USTF0",1732579103671,0.29261,3417.8,3417.6,0.26118034]
["bitfinex-derivatives","ETHF0:USTF0",1732579103867,0.29261,3417.8,3417.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732579104067,0.29261,3417.7,3417.6,0.2611785]
["bitfinex-derivatives","ETHF0:USTF0",1732579104974,11.7834,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579105169,0.29267,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579105473,0.29272,3416.4,3416.2,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579105769,0.73169,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579105770,0.29274,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579105979,0.29275,3416.1,3416.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579106972,0.29274,3416.3,3416.0,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1732579107172,3.2078,3416.4,3416.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579107369,1.54,3416.4,3415.2,6.29711072]
["bitfinex-derivatives","ETHF0:USTF0",1732579107566,1.54,3416.4,3415.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579107567,0.29278,3415.8,3415.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732579107780,0.29278,3415.8,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579107781,0.29276,3416.0,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579107969,3.2078,3416.4,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579108166,3.2078,3416.0,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579108773,0.29278,3415.8,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579108977,3.2078,3416.0,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579109180,0.29277,3415.9,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579109582,0.29278,3415.7,3415.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1732579110177,3.2078,3416.0,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579110483,0.2928,3415.6,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579110675,3.2078,3416.0,3415.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1732579110870,0.29277,3415.9,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579111076,0.88277,3415.9,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579111372,0.59,3415.9,3415.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1732579111682,3.2078,3416.0,3415.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579112275,3.2078,3416.6,3415.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732579112477,0.29272,3416.5,3416.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732579112782,3.2078,3416.6,3415.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1732579112975,0.29273,3416.4,3416.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1732579113176,0.29273,3416.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579113177,3.2078,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579113374,0.29279,3415.7,3415.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579113585,3.2078,3416.1,3415.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579113881,3.2078,3416.1,3415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579113882,3.2078,3415.6,3414.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1732579114182,0.29282,3415.3,3414.9,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1732579114379,3.2078,3415.6,3414.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579114573,0.29282,3415.3,3415.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579114980,3.2078,3415.6,3414.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579115280,0.29282,3415.3,3414.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579115483,3.7178,3415.6,3415.0,0.41510666]
["bitfinex-derivatives","ETHF0:USTF0",1732579115484,3.2078,3415.6,3415.0,0.41510666]
["bitfinex-derivatives","ETHF0:USTF0",1732579115779,0.29281,3415.4,3415.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579115978,0.29281,3415.4,3414.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579115979,3.41455194,3415.6,3414.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732579116179,3.8678,3415.6,3415.0,0.41496333]
["bitfinex-derivatives","ETHF0:USTF0",1732579116375,1.478,3416.5,3415.0,0.41496333]
["bitfinex-derivatives","ETHF0:USTF0",1732579116376,3.2078,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579116590,3.2078,3416.1,3415.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579116775,3.2078,3416.1,3415.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579116977,3.2078,3416.1,3415.8,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732579117186,3.2078,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579117382,3.2078,3416.1,3415.6,1.10078539]
["bitfinex-derivatives","ETHF0:USTF0",1732579117588,3.2078,3416.1,3415.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579117886,3.2078,3416.1,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579118081,3.2078,3416.1,3415.8,0.25892264]
["bitfinex-derivatives","ETHF0:USTF0",1732579118282,3.2078,3416.1,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579118482,3.50055,3416.1,3415.8,0.25890282]
["bitfinex-derivatives","ETHF0:USTF0",1732579118690,3.50055,3416.1,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579118886,3.50055,3416.1,3415.8,0.2588918]
["bitfinex-derivatives","ETHF0:USTF0",1732579119082,3.50055,3416.1,3415.9,0.2588918]
["bitfinex-derivatives","ETHF0:USTF0",1732579119384,0.29276,3416.0,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579119588,3.50055,3416.1,3415.8,0.25889476]
["bitfinex-derivatives","ETHF0:USTF0",1732579119787,0.29276,3416.0,3415.9,0.25889476]
["bitfinex-derivatives","ETHF0:USTF0",1732579120180,3.2078,3416.1,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579120377,3.50055,3416.1,3415.8,0.25890077]
["bitfinex-derivatives","ETHF0:USTF0",1732579120685,3.50055,3416.1,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579120887,0.29276,3416.0,3415.8,0.25889016]
["bitfinex-derivatives","ETHF0:USTF0",1732579121076,3.2078,3416.1,3415.9,0.25888474]
["bitfinex-derivatives","ETHF0:USTF0",1732579121282,3.2078,3416.1,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579121283,3.50055,3416.1,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579121482,3.50055,3416.1,3415.8,0.55168124]
["bitfinex-derivatives","ETHF0:USTF0",1732579121782,3.2078,3416.1,3416.0,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579121993,3.2078,3416.7,3416.0,0.25889348]
["bitfinex-derivatives","ETHF0:USTF0",1732579122180,3.4778,3416.7,3416.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1732579122382,3.2078,3416.2,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579122686,3.50054,3416.2,3415.9,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732579122883,3.50054,3416.2,3416.0,0.25891936]
["bitfinex-derivatives","ETHF0:USTF0",1732579123184,3.2078,3416.2,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579123391,3.2078,3416.2,3415.8,0.25892191]
["bitfinex-derivatives","ETHF0:USTF0",1732579123691,3.2078,3416.2,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579123692,3.2078,3416.2,3416.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1732579123890,3.2078,3416.2,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579124182,0.29275,3416.1,3415.8,0.55169537]
["bitfinex-derivatives","ETHF0:USTF0",1732579124383,3.2078,3416.2,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579124586,0.29277,3415.9,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579125288,3.2078,3416.2,3415.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1732579125587,0.29277,3415.9,3415.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1732579126085,3.2078,3415.8,3414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732579126388,0.2928,3415.6,3415.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732579126587,0.2928,3415.6,3415.3,0.25890709]
["bitfinex-derivatives","ETHF0:USTF0",1732579126790,0.29281,3415.5,3415.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732579126985,0.29281,3415.5,3415.3,0.25889765]
["bitfinex-derivatives","ETHF0:USTF0",1732579127186,0.29281,3415.5,3415.4,0.25892181]
["bitfinex-derivatives","ETHF0:USTF0",1732579127386,4.0735,3415.8,3415.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732579127583,0.29281,3415.4,3415.1,0.55175473]
["bitfinex-derivatives","ETHF0:USTF0",1732579127787,4.0735,3415.8,3415.2,0.25892473]
["bitfinex-derivatives","ETHF0:USTF0",1732579128094,0.2928,3415.5,3415.2,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732579128394,3.93798,3415.8,3415.3,0.25894839]
["bitfinex-derivatives","ETHF0:USTF0",1732579128588,2.79671072,3415.6,3415.4,0.25894839]
["bitfinex-derivatives","ETHF0:USTF0",1732579128789,2.79671072,3415.6,3414.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732579128790,0.29286,3414.9,3414.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732579128991,0.29286,3414.9,3414.8,0.2589586]
["bitfinex-derivatives","ETHF0:USTF0",1732579129386,3.2078,3415.1,3414.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732579129587,3.2078,3415.1,3414.8,0.25899006]
["bitfinex-derivatives","ETHF0:USTF0",1732579129788,3.50064,3415.1,3414.9,0.25899006]
["bitfinex-derivatives","ETHF0:USTF0",1732579129994,3.50064,3415.1,3415.0,0.25899006]
["bitfinex-derivatives","ETHF0:USTF0",1732579130591,0.29284,3415.1,3415.0,0.25899006]
["bitfinex-derivatives","ETHF0:USTF0",1732579130894,0.29284,3415.1,3414.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1732579130895,8.47807833,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579131091,5.72007833,3415.1,3414.4,0.67351751]
["bitfinex-derivatives","ETHF0:USTF0",1732579131296,5.72007833,3415.1,3414.5,0.2590377]
["bitfinex-derivatives","ETHF0:USTF0",1732579131297,0.29287,3414.8,3414.5,0.2590377]
["bitfinex-derivatives","ETHF0:USTF0",1732579131490,5.55007833,3414.7,3414.6,0.2590377]
["bitfinex-derivatives","ETHF0:USTF0",1732579131692,0.29291,3414.3,3414.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1732579131900,0.29291,3414.3,3414.2,0.67360555]
["bitfinex-derivatives","ETHF0:USTF0",1732579132089,0.29291,3414.3,3414.2,0.25907156]
["bitfinex-derivatives","ETHF0:USTF0",1732579132290,0.29289,3414.5,3414.2,0.25907156]
["bitfinex-derivatives","ETHF0:USTF0",1732579132490,0.2929,3414.4,3414.3,0.25907156]
["bitfinex-derivatives","ETHF0:USTF0",1732579133099,0.2929,3414.4,3414.3,0.2590781]
["bitfinex-derivatives","ETHF0:USTF0",1732579133296,3.2078,3414.7,3414.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732579133495,0.29288,3414.6,3414.5,0.25909906]
["bitfinex-derivatives","ETHF0:USTF0",1732579133701,0.2929,3414.4,3414.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579133902,0.29289,3414.5,3414.1,0.55203191]
["bitfinex-derivatives","ETHF0:USTF0",1732579134196,0.29289,3414.5,3414.2,0.67405092]
["bitfinex-derivatives","ETHF0:USTF0",1732579134503,0.29289,3414.5,3414.3,0.25911191]
["bitfinex-derivatives","ETHF0:USTF0",1732579134693,0.29289,3414.5,3414.4,0.25911191]
["bitfinex-derivatives","ETHF0:USTF0",1732579134895,0.2929,3414.4,3413.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579135093,0.29293,3414.1,3413.8,0.96699606]
["bitfinex-derivatives","ETHF0:USTF0",1732579135298,2.80145113,3414.5,3413.9,0.67404606]
["bitfinex-derivatives","ETHF0:USTF0",1732579135497,0.2929,3414.4,3414.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579135703,0.2929,3414.4,3414.2,0.25924098]
["bitfinex-derivatives","ETHF0:USTF0",1732579135908,0.2929,3414.4,3414.3,0.25924098]
["bitfinex-derivatives","ETHF0:USTF0",1732579136107,2.80145113,3414.5,3413.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579136406,0.29291,3414.3,3413.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579136615,0.29293,3414.1,3414.0,0.2591623]
["bitfinex-derivatives","ETHF0:USTF0",1732579137109,3.2078,3414.3,3414.0,0.2591623]
["bitfinex-derivatives","ETHF0:USTF0",1732579137411,3.50071,3414.3,3414.1,0.2591623]
["bitfinex-derivatives","ETHF0:USTF0",1732579137608,3.50071,3414.3,3413.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579137809,3.2078,3414.3,3414.1,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579138007,3.2078,3414.3,3414.2,0.2590677]
["bitfinex-derivatives","ETHF0:USTF0",1732579138405,3.2078,3414.3,3414.2,0.5519777]
["bitfinex-derivatives","ETHF0:USTF0",1732579138603,0.4253,3414.6,3414.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732579138809,0.74818,3414.6,3414.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579139010,0.29289,3414.5,3414.3,0.25898734]
["bitfinex-derivatives","ETHF0:USTF0",1732579139205,0.29289,3414.5,3413.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579139206,0.29289,3414.5,3414.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579139413,0.29289,3414.5,3414.3,0.25894459]
["bitfinex-derivatives","ETHF0:USTF0",1732579139613,0.4253,3414.6,3413.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579139910,0.4653,3414.6,3414.4,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732579140112,0.75818,3414.6,3414.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732579140310,0.29289,3414.5,3414.2,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1732579140514,0.29292,3414.2,3413.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732579140806,0.29292,3414.2,3413.3,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1732579140807,2.80145113,3414.1,3413.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732579141012,3.2078,3413.9,3413.6,0.25896433]
["bitfinex-derivatives","ETHF0:USTF0",1732579141213,3.2078,3413.9,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579141214,2.80145113,3413.7,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579142415,2.80145113,3413.7,3413.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1732579142610,2.80145113,3413.7,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579143115,0.4276,3413.8,3413.3,0.25869312]
["bitfinex-derivatives","ETHF0:USTF0",1732579143311,0.28,3413.8,3413.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579143515,0.28,3413.8,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579143707,0.28,3413.8,3413.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579143908,0.28,3413.8,3413.5,0.55161777]
["bitfinex-derivatives","ETHF0:USTF0",1732579144113,0.28,3413.8,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579144311,0.28,3413.8,3413.3,0.25861542]
["bitfinex-derivatives","ETHF0:USTF0",1732579144615,0.7015,3413.8,3413.4,0.25857872]
["bitfinex-derivatives","ETHF0:USTF0",1732579144820,0.7015,3413.8,3413.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1732579145027,0.7015,3413.8,3413.3,0.25857177]
["bitfinex-derivatives","ETHF0:USTF0",1732579145222,0.7015,3413.8,3413.4,0.25857177]
["bitfinex-derivatives","ETHF0:USTF0",1732579145412,0.7015,3413.8,3413.3,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732579145615,0.7015,3413.8,3413.5,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732579145815,0.7015,3413.8,3413.6,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732579146118,0.28,3413.8,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579146423,0.28,3413.8,3413.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732579146915,0.28,3413.8,3413.7,0.25847494]
["bitfinex-derivatives","ETHF0:USTF0",1732579147522,0.28,3413.8,3413.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732579147716,0.28,3413.8,3413.5,0.55147297]
["bitfinex-derivatives","ETHF0:USTF0",1732579147918,0.28,3413.8,3413.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732579148221,0.28,3413.8,3413.4,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732579148418,2.80145113,3413.7,3413.5,0.25848791]
["bitfinex-derivatives","ETHF0:USTF0",1732579148623,7.28105113,3413.7,3412.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732579148816,3.2078,3413.2,3412.6,0.67213189]
["bitfinex-derivatives","ETHF0:USTF0",1732579149119,3.2078,3413.2,3412.7,0.55154478]
["bitfinex-derivatives","ETHF0:USTF0",1732579149321,3.2078,3413.2,3412.8,0.25850478]
["bitfinex-derivatives","ETHF0:USTF0",1732579149615,3.2078,3413.2,3412.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732579149816,2.80145113,3412.5,3411.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732579150016,3.2078,3412.8,3412.0,0.66899488]
["bitfinex-derivatives","ETHF0:USTF0",1732579150214,3.2078,3412.8,3412.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732579150517,3.2078,3412.8,3412.5,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732579150717,3.2078,3412.8,3412.6,0.25729818]
["bitfinex-derivatives","ETHF0:USTF0",1732579150924,0.4294,3412.7,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579151125,6.00925113,3412.4,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579156328,5.55423948,3412.4,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579158129,6.45423948,3412.4,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579160021,9.38463948,3412.4,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579160432,6.45423948,3412.4,3412.3,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1732579161131,0.20571433,3413.5,3412.3,11.81780811]
["bitfinex-derivatives","ETHF0:USTF0",1732579161326,1.14,3413.5,3412.4,2.26377811]
["bitfinex-derivatives","ETHF0:USTF0",1732579161525,1.14,3413.5,3412.5,0.66901811]
["bitfinex-derivatives","ETHF0:USTF0",1732579161526,3.2078,3413.3,3412.5,0.66901811]
["bitfinex-derivatives","ETHF0:USTF0",1732579161831,0.50665649,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579161832,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579162128,3.2078,3413.7,3413.0,0.96202811]
["bitfinex-derivatives","ETHF0:USTF0",1732579162331,3.2078,3413.7,3413.1,0.66901811]
["bitfinex-derivatives","ETHF0:USTF0",1732579162535,3.2078,3413.7,3413.2,0.66901811]
["bitfinex-derivatives","ETHF0:USTF0",1732579162727,2.34643948,3413.6,3413.3,0.25730573]
["bitfinex-derivatives","ETHF0:USTF0",1732579162935,2.34643948,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579163121,2.49643948,3413.6,3413.0,0.6693369]
["bitfinex-derivatives","ETHF0:USTF0",1732579163428,3.2078,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579163630,2.34643948,3413.2,3412.6,0.66953342]
["bitfinex-derivatives","ETHF0:USTF0",1732579163830,2.64643948,3413.2,3412.7,0.66953342]
["bitfinex-derivatives","ETHF0:USTF0",1732579164128,2.64643948,3413.2,3412.8,0.66954533]
["bitfinex-derivatives","ETHF0:USTF0",1732579164325,2.64643948,3413.2,3412.9,0.25750531]
["bitfinex-derivatives","ETHF0:USTF0",1732579164633,2.64643948,3413.2,3413.0,0.25750531]
["bitfinex-derivatives","ETHF0:USTF0",1732579164830,0.3,3413.2,3413.1,0.25758116]
["bitfinex-derivatives","ETHF0:USTF0",1732579165028,0.3,3413.2,3413.1,3.89232906]
["bitfinex-derivatives","ETHF0:USTF0",1732579165234,0.3,3413.2,3413.1,0.66971906]
["bitfinex-derivatives","ETHF0:USTF0",1732579165430,0.3,3413.2,3413.1,3.59931906]
["bitfinex-derivatives","ETHF0:USTF0",1732579165733,0.3,3413.2,3413.1,0.66971906]
["bitfinex-derivatives","ETHF0:USTF0",1732579166238,0.3,3413.2,3413.1,3.59931906]
["bitfinex-derivatives","ETHF0:USTF0",1732579167130,0.3,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579167430,0.3,3413.2,3413.0,0.67000349]
["bitfinex-derivatives","ETHF0:USTF0",1732579167632,0.3,3413.2,3413.1,0.67000349]
["bitfinex-derivatives","ETHF0:USTF0",1732579167830,0.3,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579170830,0.3,3413.2,3412.9,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1732579171336,3.2078,3413.7,3412.9,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1732579171528,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579171726,3.2078,3414.2,3413.2,2.34643948]
["bitfinex-derivatives","ETHF0:USTF0",1732579171727,2.34643948,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579171930,2.92643948,3414.8,3413.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579173140,2.92643948,3414.8,3413.8,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1732579173433,3.13311245,3414.8,3413.8,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1732579173640,0.58,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579173841,0.58,3414.8,3414.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1732579174335,2.92643948,3414.8,3414.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1732579174639,3.2078,3414.6,3414.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732579174937,5.4278,3414.6,3414.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732579176539,5.63395765,3414.6,3414.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1732579177640,2.34643948,3414.4,3413.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1732579177950,3.2078,3414.2,3413.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1732579178236,4.9178,3414.2,3413.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1732579178836,4.9178,3414.2,3413.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1732579179041,2.34643948,3414.0,3413.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732579179438,3.75643948,3414.0,3413.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732579179643,3.2078,3413.8,3413.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732579180141,3.2078,3414.2,3413.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1732579180439,3.2078,3414.2,3414.0,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579180637,3.3378,3414.2,3413.9,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732579180836,3.3378,3414.2,3413.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579181031,0.13,3414.2,3413.8,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1732579181335,0.13,3414.2,3413.7,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732579181530,0.13,3414.2,3413.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1732579181734,3.2078,3414.6,3413.6,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1732579181932,3.2078,3414.6,3414.1,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732579182134,3.2078,3414.6,3414.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1732579182331,3.2078,3415.2,3414.3,5.99233948]
["bitfinex-derivatives","ETHF0:USTF0",1732579182637,3.2078,3415.2,3414.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579182939,0.20640494,3415.5,3414.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732579183138,0.07,3415.5,3414.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1732579183339,0.07,3415.5,3414.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1732579183737,0.07,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579183935,0.07,3415.5,3414.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732579184439,0.07,3415.5,3414.8,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1732579184640,0.07,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579185432,0.07,3415.5,3414.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579185638,3.2078,3415.6,3414.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579186337,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579186639,0.63,3416.0,3415.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1732579189741,3.8378,3416.0,3415.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732579194445,0.63,3416.0,3415.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1732579195340,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579195545,0.876,3416.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579195743,0.876,3416.7,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579196047,3.2078,3416.5,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579196550,3.2078,3416.1,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579197451,3.2078,3416.6,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579197747,3.2078,3416.6,3415.7,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579197950,3.2078,3416.6,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579198251,0.4353,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579198448,1.7253,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732579199548,3.2078,3416.6,3415.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1732579199853,0.4286,3416.5,3415.7,0.4517]