{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732406403314,7.3278,3395.7,3395.2,0.95893619]
["bitfinex-derivatives","ETHF0:USTF0",1732406404019,7.3278,3395.7,3395.2,0.49403619]
["bitfinex-derivatives","ETHF0:USTF0",1732406404219,7.3278,3395.7,3395.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732406404619,7.0333,3395.7,3395.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1732406405520,7.0333,3395.7,3395.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406406314,2.9133,3395.7,3395.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406406523,7.4033,3395.7,3395.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406406723,6.9733,3395.7,3395.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406407022,2.9133,3395.7,3395.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406407222,2.9133,3395.7,3394.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1732406407423,3.2078,3395.2,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406407820,3.91,3395.2,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406408017,4.0,3395.2,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406408221,4.3,3395.2,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406408428,3.2078,3395.6,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406408624,3.2078,3395.2,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406408829,7.5678,3395.2,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406409022,3.2078,3395.2,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406409222,6.9633,3395.2,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406410125,6.9633,3395.2,3394.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406410426,0.4727,3395.1,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406410626,4.4627,3395.1,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406411128,4.8927,3395.1,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406411406,0.4727,3395.1,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406411530,0.4727,3395.1,3394.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406411724,4.4327,3395.1,3394.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406411921,4.9527,3395.1,3394.4,4.06688691]
["bitfinex-derivatives","ETHF0:USTF0",1732406412127,4.7627,3395.1,3394.4,4.06688691]
["bitfinex-derivatives","ETHF0:USTF0",1732406412324,0.4727,3395.1,3394.4,4.06688691]
["bitfinex-derivatives","ETHF0:USTF0",1732406413524,0.4727,3395.1,3394.4,4.56817866]
["bitfinex-derivatives","ETHF0:USTF0",1732406413730,3.2078,3394.8,3394.4,4.56817866]
["bitfinex-derivatives","ETHF0:USTF0",1732406413929,2.5176,3394.8,3394.4,4.56817866]
["bitfinex-derivatives","ETHF0:USTF0",1732406414331,0.72400001,3394.8,3394.4,4.56817866]
["bitfinex-derivatives","ETHF0:USTF0",1732406414624,0.72400001,3394.8,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406414830,0.4727,3395.1,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406416024,3.2078,3394.8,3394.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406416232,6.1534,3394.8,3394.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406417129,6.1534,3394.8,3394.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406417334,6.1534,3394.8,3393.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1732406417335,0.4368,3394.7,3394.2,0.52456197]
["bitfinex-derivatives","ETHF0:USTF0",1732406417529,0.4368,3394.7,3394.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406417530,3.6446,3394.7,3394.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406417728,3.2078,3395.2,3394.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1732406417924,3.2078,3395.7,3394.5,5.16984569]
["bitfinex-derivatives","ETHF0:USTF0",1732406418235,3.2078,3395.7,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406418427,8.2078,3395.7,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406418630,3.2078,3395.7,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406419634,0.804,3396.7,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406419635,3.2078,3395.3,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406420437,0.4391,3395.2,3394.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406420660,0.4391,3395.2,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406420661,3.6469,3395.2,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406420836,8.6469,3395.2,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406421027,3.378,3395.1,3395.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406421227,3.378,3395.1,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406421440,3.378,3395.1,3394.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406421441,3.2078,3394.8,3394.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406421830,2.9456,3394.7,3394.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406422039,2.9456,3394.7,3394.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406422334,2.9456,3394.6,3394.2,0.03903]
["bitfinex-derivatives","ETHF0:USTF0",1732406422636,2.9456,3394.7,3394.3,1.24542964]
["bitfinex-derivatives","ETHF0:USTF0",1732406422935,0.4417,3394.5,3394.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406423331,2.9464,3394.4,3394.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406423531,2.9464,3394.4,3394.3,1.4662994]
["bitfinex-derivatives","ETHF0:USTF0",1732406424129,2.9464,3394.4,3394.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406424440,6.1542,3394.4,3394.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406424640,6.5928,3394.4,3394.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1732406424846,6.5928,3394.4,3394.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406427647,6.5928,3394.4,3394.2,0.03903]
["bitfinex-derivatives","ETHF0:USTF0",1732406427832,2.9464,3394.3,3394.2,0.03903]
["bitfinex-derivatives","ETHF0:USTF0",1732406428541,7.9464,3394.3,3394.2,0.03903]
["bitfinex-derivatives","ETHF0:USTF0",1732406428739,7.9464,3394.3,3393.8,0.80054744]
["bitfinex-derivatives","ETHF0:USTF0",1732406428935,3.2078,3394.0,3393.8,0.80054744]
["bitfinex-derivatives","ETHF0:USTF0",1732406429138,0.4382,3393.9,3393.8,0.80054744]
["bitfinex-derivatives","ETHF0:USTF0",1732406429339,3.3846,3393.9,3393.8,0.80054744]
["bitfinex-derivatives","ETHF0:USTF0",1732406429937,3.3846,3393.9,3393.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406430339,8.3846,3393.9,3393.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406430846,12.8846,3393.9,3393.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406431044,3.2078,3393.4,3392.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732406431240,3.2078,3393.0,3392.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732406431442,3.2078,3393.0,3392.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406431637,3.2078,3393.0,3392.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732406431845,3.2078,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406432045,2.7351,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406432246,5.6823,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406432941,2.9472,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406433348,6.155,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406437243,11.155,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406437646,15.275,3393.0,3392.9,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1732406438347,0.29446,3392.8,3392.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406438544,9.23,3392.8,3391.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1732406438843,2.948,3392.0,3391.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406439053,2.9133,3392.1,3391.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406439257,2.948,3392.0,3391.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1732406439552,3.2078,3391.6,3391.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1732406439757,3.2078,3391.6,3391.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1732406440050,3.2078,3391.6,3391.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406440348,3.2078,3391.8,3391.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406440555,7.3978,3391.8,3391.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406440851,3.2078,3391.4,3391.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406441053,3.2078,3391.4,3391.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406441251,2.9488,3391.3,3391.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406441650,2.9488,3391.2,3390.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406441851,3.2078,3391.0,3390.8,0.50526873]
["bitfinex-derivatives","ETHF0:USTF0",1732406442053,3.2078,3391.1,3390.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406442347,0.73608,3393.2,3390.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406442348,3.2078,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406442949,3.2078,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406443153,3.6464,3392.8,3391.5,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1732406443348,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406443746,3.2078,3392.8,3391.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732406444348,3.2078,3393.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406444554,7.3478,3393.6,3392.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1732406444751,7.3478,3393.6,3392.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732406445104,3.2078,3393.2,3392.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1732406448960,2.9472,3393.1,3392.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1732406449160,2.9472,3393.1,3392.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1732406449161,4.7699,3393.1,3392.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1732406449551,3.2078,3392.8,3392.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1732406449854,3.2078,3392.8,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406450054,2.9472,3392.7,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406450451,2.948,3392.6,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406450757,3.2078,3392.8,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406451457,6.155,3392.8,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406451751,2.9472,3392.7,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406452152,2.948,3392.6,3392.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732406452352,2.9472,3392.7,3392.3,0.48296571]
["bitfinex-derivatives","ETHF0:USTF0",1732406452559,6.1558,3392.8,3392.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406452760,3.2078,3392.4,3392.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406452957,3.2078,3392.4,3391.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1732406453257,3.2078,3392.5,3391.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1732406453457,3.2078,3393.0,3391.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732406453958,3.2078,3393.0,3392.0,0.0920756]
["bitfinex-derivatives","ETHF0:USTF0",1732406454152,3.2078,3393.0,3391.9,5.43404485]
["bitfinex-derivatives","ETHF0:USTF0",1732406454358,3.2078,3393.0,3392.0,0.09207412]
["bitfinex-derivatives","ETHF0:USTF0",1732406454553,3.2078,3393.0,3392.1,0.09207412]
["bitfinex-derivatives","ETHF0:USTF0",1732406454752,3.2078,3393.0,3392.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406454984,3.2078,3393.0,3392.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406456053,3.2078,3393.0,3392.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406456254,3.2078,3393.0,3392.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1732406456559,1.6674,3393.0,3392.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732406456756,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406456955,3.2078,3394.0,3393.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1732406457159,3.2078,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406457354,3.2078,3394.4,3393.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732406457859,3.2078,3394.4,3393.5,0.09203592]
["bitfinex-derivatives","ETHF0:USTF0",1732406458166,3.2078,3394.4,3393.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732406458365,3.2078,3394.4,3393.5,0.09203509]
["bitfinex-derivatives","ETHF0:USTF0",1732406458662,3.2078,3394.4,3393.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1732406458858,3.2078,3394.4,3393.6,0.38623448]
["bitfinex-derivatives","ETHF0:USTF0",1732406459061,3.2078,3394.8,3393.7,4.10382824]
["bitfinex-derivatives","ETHF0:USTF0",1732406459260,3.2078,3394.8,3393.8,0.68059824]
["bitfinex-derivatives","ETHF0:USTF0",1732406459464,3.2078,3394.8,3393.9,0.53032824]
["bitfinex-derivatives","ETHF0:USTF0",1732406459660,3.2078,3394.8,3393.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732406459864,3.2078,3394.8,3394.0,0.09202254]
["bitfinex-derivatives","ETHF0:USTF0",1732406460065,3.2078,3394.8,3393.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732406460365,3.2078,3394.8,3394.0,0.09202067]
["bitfinex-derivatives","ETHF0:USTF0",1732406460561,3.2078,3394.8,3393.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1732406461154,3.2078,3394.8,3394.7,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406461561,6.1534,3394.8,3394.7,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406461969,2.9456,3394.8,3394.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406462161,3.2078,3395.1,3394.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406462460,0.804,3395.7,3394.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406462461,3.2078,3394.7,3394.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406462861,0.4374,3395.0,3394.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732406463263,0.4374,3395.0,3394.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406463573,0.4374,3395.0,3394.4,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1732406463574,3.2078,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406464165,6.1534,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406464364,3.2078,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406464560,3.2078,3395.3,3395.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1732406464755,0.4464,3395.9,3395.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1732406464756,5.4464,3395.9,3395.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1732406465065,3.2078,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406465469,6.1526,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406467163,6.1526,3395.9,3395.4,0.49095325]
["bitfinex-derivatives","ETHF0:USTF0",1732406467372,3.2078,3395.9,3394.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1732406467559,3.2078,3395.9,3395.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406467765,3.2078,3395.9,3395.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1732406467962,8.2078,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406468165,12.6778,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406468366,3.2078,3395.2,3394.7,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406468625,3.2078,3395.2,3394.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406468626,3.2078,3395.2,3394.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406468768,0.445,3395.1,3394.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406469075,0.445,3395.1,3394.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406469274,2.9456,3395.0,3394.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406469571,0.445,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406470070,3.3906,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406470709,3.2078,3395.4,3394.3,0.78144328]
["bitfinex-derivatives","ETHF0:USTF0",1732406470710,3.2078,3395.4,3395.3,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1732406471071,3.67819,3397.3,3394.8,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1732406471072,3.2078,3395.8,3395.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406471374,3.2078,3395.8,3395.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406471579,3.2078,3395.8,3395.2,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1732406471580,3.2078,3396.2,3396.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406471775,4.2978,3396.2,3396.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406471975,4.2978,3396.2,3395.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406472376,3.2078,3395.7,3395.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406472778,3.2078,3395.7,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406472982,3.2078,3395.7,3395.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406472983,3.2078,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406473288,3.2078,3396.3,3395.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406473486,3.2078,3396.3,3396.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406473785,3.2078,3396.3,3396.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1732406474083,3.2078,3396.3,3396.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406474285,6.1526,3396.3,3396.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406474588,2.9448,3396.2,3395.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732406474779,3.2078,3395.8,3395.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732406475080,3.2078,3395.8,3395.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406476374,3.2078,3396.5,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406476575,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406476782,3.2078,3396.5,3396.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406476981,3.2078,3396.5,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406477181,3.2078,3396.1,3395.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1732406477477,3.2078,3396.1,3395.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732406477916,3.2078,3396.1,3395.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1732406478078,3.2078,3396.1,3395.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732406478284,3.2078,3396.1,3395.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1732406478479,3.2078,3396.1,3395.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1732406478679,3.2078,3396.2,3395.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1732406479191,3.2078,3395.8,3395.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732406479389,3.2078,3395.8,3395.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1732406479579,3.2078,3395.8,3395.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1732406479783,3.2078,3395.8,3395.1,2.35664403]
["bitfinex-derivatives","ETHF0:USTF0",1732406480089,12.0378,3395.8,3394.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406480287,3.2078,3395.4,3394.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406481082,3.2078,3395.4,3395.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406481687,6.1534,3395.4,3395.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406481890,2.9456,3395.3,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406482086,3.2078,3395.4,3394.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406482386,3.50207,3395.0,3394.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406482581,3.2078,3394.7,3394.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406482779,3.2078,3394.6,3394.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406483285,3.5021,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406483586,3.2078,3394.6,3394.0,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1732406483783,3.2078,3394.6,3394.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732406483987,3.2078,3394.6,3394.0,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1732406484183,0.29431,3394.5,3394.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732406484583,3.2078,3394.6,3394.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406484780,3.2078,3394.2,3393.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1732406484989,3.2078,3394.2,3393.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406485289,3.2078,3394.2,3393.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406485982,3.2078,3393.8,3393.4,0.74655105]
["bitfinex-derivatives","ETHF0:USTF0",1732406486187,3.2078,3393.8,3393.5,0.09204178]
["bitfinex-derivatives","ETHF0:USTF0",1732406486379,3.2078,3393.8,3393.4,1.54955105]
["bitfinex-derivatives","ETHF0:USTF0",1732406486380,3.2078,3394.7,3393.6,3.03844178]
["bitfinex-derivatives","ETHF0:USTF0",1732406486579,3.6676,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406486786,3.9776,3395.1,3393.9,0.54284178]
["bitfinex-derivatives","ETHF0:USTF0",1732406486982,3.2078,3395.1,3394.9,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406487286,3.2078,3395.1,3395.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1732406488387,3.2078,3395.1,3395.0,0.38627864]
["bitfinex-derivatives","ETHF0:USTF0",1732406488889,3.2078,3395.1,3395.0,0.09200864]
["bitfinex-derivatives","ETHF0:USTF0",1732406489085,3.2078,3395.1,3395.0,0.38627864]
["bitfinex-derivatives","ETHF0:USTF0",1732406491199,3.2078,3395.1,3395.0,0.82747864]
["bitfinex-derivatives","ETHF0:USTF0",1732406491393,3.2078,3395.9,3395.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406491596,3.2078,3395.9,3395.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1732406491597,3.2078,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406492094,3.2078,3396.0,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406492394,3.2078,3396.0,3395.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1732406492594,3.2078,3396.0,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406492988,3.2078,3396.0,3395.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732406493285,3.2078,3396.0,3395.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406493491,3.2078,3396.0,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406495425,3.2078,3396.0,3395.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1732406495624,3.2078,3396.0,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406495827,3.7978,3396.0,3395.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406496017,3.7978,3396.0,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406496221,3.2078,3396.0,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406496522,3.2078,3396.1,3395.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406497017,3.2078,3396.1,3396.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1732406497222,0.926,3396.8,3395.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406497223,3.2078,3396.6,3396.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732406497414,5.4378,3396.6,3396.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1732406497630,5.4378,3396.6,3395.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732406497814,5.4378,3396.6,3396.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732406498021,2.944,3396.5,3396.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732406498199,5.304,3396.5,3396.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732406498448,2.944,3396.4,3395.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1732406498759,0.803,3397.1,3395.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1732406498760,3.2078,3397.2,3397.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1732406498910,3.2078,3397.2,3396.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406499218,3.2078,3398.0,3396.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1732406499519,3.2078,3397.4,3397.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1732406500207,3.2078,3397.4,3397.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1732406500411,3.2078,3397.4,3397.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406501897,3.2078,3397.4,3396.6,1.81152849]
["bitfinex-derivatives","ETHF0:USTF0",1732406501898,2.9432,3397.3,3396.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732406502097,8.2078,3397.4,3396.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732406502300,3.2078,3396.9,3396.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1732406502689,3.2078,3396.9,3396.6,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1732406503091,3.2078,3396.9,3396.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732406503797,0.4447,3397.3,3396.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732406504098,3.2078,3397.4,3397.3,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1732406504496,3.2078,3397.4,3397.3,3.23726]
["bitfinex-derivatives","ETHF0:USTF0",1732406504694,3.2078,3397.8,3397.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732406506100,3.2078,3398.4,3398.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1732406506297,3.6552,3398.8,3397.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406506500,3.2078,3398.7,3397.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732406506808,3.2078,3398.7,3397.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732406506999,3.2078,3398.7,3397.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1732406507201,3.2078,3398.7,3398.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732406507499,3.2078,3398.3,3398.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732406508190,3.2078,3398.3,3397.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732406508395,3.2078,3398.3,3397.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732406508598,3.2078,3398.3,3398.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406508899,3.2078,3398.3,3397.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1732406509199,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406509397,3.2078,3398.3,3397.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732406509700,3.2078,3398.7,3397.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732406510058,3.2078,3398.3,3397.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1732406510199,3.2078,3398.3,3397.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732406510200,7.0078,3398.3,3397.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732406510393,7.0078,3398.3,3397.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732406510599,7.0078,3398.3,3397.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732406511098,7.0078,3398.3,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406511297,3.2078,3397.8,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406511499,3.2078,3397.8,3397.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406511696,3.2078,3398.2,3397.4,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1732406512127,3.2078,3398.2,3397.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732406512411,3.2078,3398.2,3397.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406512598,3.2078,3398.2,3398.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406512798,3.2078,3398.2,3398.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732406513201,3.2078,3398.6,3398.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406513396,3.2078,3398.2,3398.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406513704,3.2078,3398.1,3397.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1732406513911,3.2078,3398.1,3397.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406514211,3.2078,3398.5,3397.8,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1732406514404,3.2078,3398.5,3397.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406514596,3.2078,3398.5,3397.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406514795,7.1778,3398.5,3397.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406515001,3.2078,3398.0,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406515203,0.4339,3398.4,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406515204,3.6417,3398.4,3397.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732406515508,3.2078,3397.9,3397.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406515905,3.2078,3397.9,3397.5,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1732406516209,3.2078,3397.9,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406516807,3.2078,3397.9,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406517709,3.2078,3397.9,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406518210,3.2078,3397.9,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406518511,3.2078,3397.9,3397.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1732406519003,0.4474,3398.8,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406519004,3.2078,3398.5,3397.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1732406519211,3.2078,3398.5,3398.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1732406519598,3.2078,3398.5,3398.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732406520008,3.2078,3398.5,3398.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732406520208,3.2078,3398.5,3397.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732406520410,3.2078,3398.5,3398.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1732406520610,3.2078,3398.5,3398.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1732406520907,3.2078,3398.5,3398.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1732406521718,3.2078,3399.0,3398.2,3.30957384]
["bitfinex-derivatives","ETHF0:USTF0",1732406522017,3.2078,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406522209,3.2078,3398.5,3398.1,0.09192612]
["bitfinex-derivatives","ETHF0:USTF0",1732406522404,3.2078,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406522712,3.2078,3398.5,3398.2,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732406523011,3.2078,3398.5,3397.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1732406523202,3.2078,3398.5,3398.0,0.09192747]
["bitfinex-derivatives","ETHF0:USTF0",1732406523407,3.2078,3398.5,3398.1,0.38591747]
["bitfinex-derivatives","ETHF0:USTF0",1732406523608,3.2078,3398.5,3398.1,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732406524107,3.2078,3398.5,3398.2,0.09192855]
["bitfinex-derivatives","ETHF0:USTF0",1732406524307,0.4743,3398.4,3397.9,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1732406524508,3.2078,3398.1,3398.0,0.23901611]
["bitfinex-derivatives","ETHF0:USTF0",1732406524715,3.2078,3398.1,3398.0,0.09192927]
["bitfinex-derivatives","ETHF0:USTF0",1732406525617,3.2078,3398.1,3398.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406525811,3.2078,3398.1,3398.0,0.38594639]
["bitfinex-derivatives","ETHF0:USTF0",1732406526211,0.4558,3398.8,3398.0,0.38594639]
["bitfinex-derivatives","ETHF0:USTF0",1732406526212,3.2078,3398.5,3398.0,0.09193639]
["bitfinex-derivatives","ETHF0:USTF0",1732406526417,3.2078,3398.5,3398.3,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1732406526823,3.2078,3398.5,3398.4,0.09193434]
["bitfinex-derivatives","ETHF0:USTF0",1732406527215,0.4558,3398.8,3398.4,0.09193434]
["bitfinex-derivatives","ETHF0:USTF0",1732406527419,0.4558,3398.8,3398.5,0.53403434]
["bitfinex-derivatives","ETHF0:USTF0",1732406527716,3.2078,3398.9,3398.6,2.45545975]
["bitfinex-derivatives","ETHF0:USTF0",1732406527917,3.2078,3398.9,3398.8,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1732406528221,3.2078,3398.9,3398.8,0.5329429]
["bitfinex-derivatives","ETHF0:USTF0",1732406529314,3.2078,3398.9,3398.8,0.2390029]
["bitfinex-derivatives","ETHF0:USTF0",1732406529822,3.2078,3398.9,3398.8,0.09193434]
["bitfinex-derivatives","ETHF0:USTF0",1732406530714,6.1502,3398.9,3398.8,0.09193434]
["bitfinex-derivatives","ETHF0:USTF0",1732406530909,6.7702,3398.9,3398.2,2.36352541]
["bitfinex-derivatives","ETHF0:USTF0",1732406531109,3.2078,3400.4,3398.8,5.57132541]
["bitfinex-derivatives","ETHF0:USTF0",1732406531316,3.0588,3400.4,3400.1,2.36352541]
["bitfinex-derivatives","ETHF0:USTF0",1732406531517,3.0588,3400.4,3400.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406531719,4.1091,3401.6,3400.3,0.14703016]
["bitfinex-derivatives","ETHF0:USTF0",1732406531923,3.2078,3400.9,3400.5,2.36352541]
["bitfinex-derivatives","ETHF0:USTF0",1732406532111,3.2078,3400.9,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406532315,5.9013,3401.6,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406532316,4.1091,3401.6,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406532518,3.2078,3401.2,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406532720,3.2078,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406532914,7.6278,3401.1,3400.6,0.14698048]
["bitfinex-derivatives","ETHF0:USTF0",1732406533120,7.6278,3401.1,3400.7,0.14698048]
["bitfinex-derivatives","ETHF0:USTF0",1732406533322,7.6278,3401.1,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406533520,7.6278,3401.1,3400.4,6.02893119]
["bitfinex-derivatives","ETHF0:USTF0",1732406533521,2.94,3401.0,3400.4,6.02893119]
["bitfinex-derivatives","ETHF0:USTF0",1732406533717,2.53,3401.0,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406533921,3.2078,3401.1,3400.8,0.14697618]
["bitfinex-derivatives","ETHF0:USTF0",1732406534120,3.2078,3401.1,3400.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732406534121,7.4478,3401.1,3400.9,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732406534317,4.24,3401.1,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406534618,4.24,3401.1,3400.5,0.69811959]
["bitfinex-derivatives","ETHF0:USTF0",1732406534824,4.24,3401.1,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406534825,4.24,3401.1,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406535025,4.24,3401.1,3400.8,0.14697364]
["bitfinex-derivatives","ETHF0:USTF0",1732406535235,4.24,3401.1,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406535428,4.24,3401.1,3400.8,0.14697733]
["bitfinex-derivatives","ETHF0:USTF0",1732406535790,7.18,3401.1,3400.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732406535923,4.24,3401.1,3400.6,0.14698438]
["bitfinex-derivatives","ETHF0:USTF0",1732406536422,4.24,3401.1,3400.7,0.14698438]
["bitfinex-derivatives","ETHF0:USTF0",1732406536628,4.24,3401.1,3400.4,7.15473119]
["bitfinex-derivatives","ETHF0:USTF0",1732406536923,4.24,3401.1,3400.5,0.14698362]
["bitfinex-derivatives","ETHF0:USTF0",1732406537126,4.24,3401.1,3400.4,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1732406537322,4.24,3401.1,3400.5,0.14697872]
["bitfinex-derivatives","ETHF0:USTF0",1732406537520,4.24,3401.1,3400.6,0.14697872]
["bitfinex-derivatives","ETHF0:USTF0",1732406537924,4.24,3401.1,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406537925,4.24,3401.1,3400.7,0.14697872]
["bitfinex-derivatives","ETHF0:USTF0",1732406538122,3.2078,3401.0,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406538425,0.9013,3401.6,3400.5,0.14697446]
["bitfinex-derivatives","ETHF0:USTF0",1732406538624,3.2078,3401.1,3400.6,0.14697446]
["bitfinex-derivatives","ETHF0:USTF0",1732406538957,0.52,3401.1,3400.7,0.14697621]
["bitfinex-derivatives","ETHF0:USTF0",1732406539128,0.52,3401.1,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406539129,0.52,3401.1,3400.8,0.14697621]
["bitfinex-derivatives","ETHF0:USTF0",1732406539427,0.52,3401.1,3400.4,6.86093119]
["bitfinex-derivatives","ETHF0:USTF0",1732406539628,0.52,3401.1,3400.5,0.14697792]
["bitfinex-derivatives","ETHF0:USTF0",1732406539827,3.2078,3401.8,3401.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1732406540017,3.9378,3401.8,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406540424,3.2078,3401.8,3401.4,0.14694609]
["bitfinex-derivatives","ETHF0:USTF0",1732406540722,3.2078,3401.8,3401.3,3.11485119]
["bitfinex-derivatives","ETHF0:USTF0",1732406540923,3.2078,3401.8,3401.4,0.44065378]
["bitfinex-derivatives","ETHF0:USTF0",1732406541227,3.2078,3401.8,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406541731,6.7178,3401.8,3401.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732406541932,6.7178,3401.8,3401.3,0.14694924]
["bitfinex-derivatives","ETHF0:USTF0",1732406542117,6.7178,3401.8,3401.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1732406542430,6.7178,3401.8,3401.2,0.14695029]
["bitfinex-derivatives","ETHF0:USTF0",1732406542625,6.7178,3401.8,3401.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732406542927,0.4674,3402.1,3401.3,0.5325003]
["bitfinex-derivatives","ETHF0:USTF0",1732406543125,3.2078,3401.8,3401.4,0.09184227]
["bitfinex-derivatives","ETHF0:USTF0",1732406543321,3.2078,3401.8,3401.5,0.09184227]
["bitfinex-derivatives","ETHF0:USTF0",1732406543523,0.4674,3402.1,3401.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406543524,0.4674,3402.1,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406543725,0.4563,3402.2,3401.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406544117,3.2078,3401.9,3401.6,0.09184128]
["bitfinex-derivatives","ETHF0:USTF0",1732406544335,3.2078,3401.9,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406544529,3.2078,3401.9,3401.4,0.38555038]
["bitfinex-derivatives","ETHF0:USTF0",1732406544822,3.2078,3401.9,3401.5,0.38554038]
["bitfinex-derivatives","ETHF0:USTF0",1732406545024,3.2078,3401.9,3401.6,0.09184131]
["bitfinex-derivatives","ETHF0:USTF0",1732406545223,3.2078,3401.9,3401.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406545618,3.2078,3401.9,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406545820,0.4563,3402.2,3401.4,3.44658268]
["bitfinex-derivatives","ETHF0:USTF0",1732406546023,0.4563,3402.2,3401.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406546334,3.2078,3402.4,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406546519,6.2278,3402.4,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406546718,6.2278,3402.4,3401.8,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406546926,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406547127,3.2078,3402.4,3401.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732406547321,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406547524,3.2078,3402.4,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406547829,3.2078,3402.4,3401.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732406548235,3.2078,3402.4,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406548424,3.2078,3402.4,3401.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732406548722,0.29364,3402.3,3401.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1732406548925,3.2078,3402.0,3401.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1732406549125,3.2078,3401.6,3401.2,0.23879463]
["bitfinex-derivatives","ETHF0:USTF0",1732406549327,3.2078,3401.6,3401.3,0.09184409]
["bitfinex-derivatives","ETHF0:USTF0",1732406549550,0.4659,3401.8,3401.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732406549722,3.2078,3402.1,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406549923,3.3378,3402.1,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406550129,3.3378,3402.1,3401.7,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406550328,3.2078,3402.1,3401.3,3.27263119]
["bitfinex-derivatives","ETHF0:USTF0",1732406550536,7.60146,3402.1,3401.4,0.09184216]
["bitfinex-derivatives","ETHF0:USTF0",1732406550726,7.3078,3402.1,3401.5,0.09184216]
["bitfinex-derivatives","ETHF0:USTF0",1732406550921,3.2078,3401.6,3401.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732406551230,3.2078,3401.6,3401.2,0.09184823]
["bitfinex-derivatives","ETHF0:USTF0",1732406551438,3.2078,3401.6,3401.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732406551439,3.2078,3401.6,3400.9,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406551735,0.4626,3401.9,3400.9,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406551736,0.4626,3401.9,3401.0,0.09185524]
["bitfinex-derivatives","ETHF0:USTF0",1732406552030,2.5326,3401.9,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406552228,2.07,3401.9,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406552535,2.07,3401.9,3401.3,2.82113119]
["bitfinex-derivatives","ETHF0:USTF0",1732406552830,4.0398,3402.4,3401.4,0.09184494]
["bitfinex-derivatives","ETHF0:USTF0",1732406553028,12.7398,3402.4,3401.5,0.0918405]
["bitfinex-derivatives","ETHF0:USTF0",1732406553224,7.7398,3402.4,3401.6,0.5626405]
["bitfinex-derivatives","ETHF0:USTF0",1732406553425,7.7398,3402.4,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406553621,7.7398,3402.4,3401.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1732406553829,3.2078,3402.0,3401.3,3.65313119]
["bitfinex-derivatives","ETHF0:USTF0",1732406554029,3.50143,3402.4,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406554332,3.2078,3401.9,3401.3,3.65313119]
["bitfinex-derivatives","ETHF0:USTF0",1732406554526,7.74147,3401.9,3401.4,0.2387876]
["bitfinex-derivatives","ETHF0:USTF0",1732406554727,7.4478,3401.9,3401.5,0.0918407]
["bitfinex-derivatives","ETHF0:USTF0",1732406555025,2.94,3401.8,3401.2,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406555228,3.71,3401.8,3401.3,0.23878913]
["bitfinex-derivatives","ETHF0:USTF0",1732406555429,3.71,3401.8,3401.4,0.09184197]
["bitfinex-derivatives","ETHF0:USTF0",1732406555626,0.29369,3401.7,3401.2,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406555826,3.2078,3401.5,3401.3,0.09184881]
["bitfinex-derivatives","ETHF0:USTF0",1732406556132,3.2078,3401.5,3401.2,2.65264037]
["bitfinex-derivatives","ETHF0:USTF0",1732406556133,3.2078,3401.5,3401.4,0.09184881]
["bitfinex-derivatives","ETHF0:USTF0",1732406556334,0.9103,3401.8,3401.4,0.09184881]
["bitfinex-derivatives","ETHF0:USTF0",1732406556627,3.2078,3401.6,3401.5,0.09184881]
["bitfinex-derivatives","ETHF0:USTF0",1732406556823,4.37,3401.6,3401.5,0.09184472]
["bitfinex-derivatives","ETHF0:USTF0",1732406557026,7.31,3401.6,3401.5,0.09184472]
["bitfinex-derivatives","ETHF0:USTF0",1732406557932,10.5178,3401.6,3401.5,0.09184472]
["bitfinex-derivatives","ETHF0:USTF0",1732406558129,7.31,3401.6,3401.5,0.09184472]
["bitfinex-derivatives","ETHF0:USTF0",1732406559332,3.2078,3402.1,3401.5,0.23879461]
["bitfinex-derivatives","ETHF0:USTF0",1732406559530,7.3978,3402.1,3401.6,0.23879461]
["bitfinex-derivatives","ETHF0:USTF0",1732406559732,7.3978,3402.1,3401.7,0.09184472]
["bitfinex-derivatives","ETHF0:USTF0",1732406559934,7.3978,3402.1,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406560130,7.3978,3402.1,3401.8,0.09184498]
["bitfinex-derivatives","ETHF0:USTF0",1732406560332,7.3978,3402.1,3401.9,0.23878761]
["bitfinex-derivatives","ETHF0:USTF0",1732406560532,7.3978,3402.1,3402.0,0.09184498]
["bitfinex-derivatives","ETHF0:USTF0",1732406560933,10.337,3402.1,3402.0,0.09184498]
["bitfinex-derivatives","ETHF0:USTF0",1732406561133,10.63065,3402.1,3402.0,0.23879051]
["bitfinex-derivatives","ETHF0:USTF0",1732406561336,10.337,3402.1,3402.0,0.23879051]
["bitfinex-derivatives","ETHF0:USTF0",1732406562537,10.63065,3402.1,3402.0,0.23879051]
["bitfinex-derivatives","ETHF0:USTF0",1732406562739,15.337,3402.1,3401.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1732406563046,3.2078,3401.7,3401.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406563233,4.9978,3401.7,3401.6,0.62434137]
["bitfinex-derivatives","ETHF0:USTF0",1732406563438,7.9378,3401.7,3401.6,0.62434137]
["bitfinex-derivatives","ETHF0:USTF0",1732406563629,7.9378,3401.7,3401.6,0.33064137]
["bitfinex-derivatives","ETHF0:USTF0",1732406564128,8.23149,3401.7,3401.6,0.33064137]
["bitfinex-derivatives","ETHF0:USTF0",1732406564334,8.23149,3401.7,3401.6,0.14695172]
["bitfinex-derivatives","ETHF0:USTF0",1732406565248,7.9378,3401.7,3401.6,0.14695172]
["bitfinex-derivatives","ETHF0:USTF0",1732406566949,7.9378,3401.7,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406567150,4.9978,3401.7,3401.4,0.69806223]
["bitfinex-derivatives","ETHF0:USTF0",1732406567450,1.79,3401.7,3401.5,0.69804869]
["bitfinex-derivatives","ETHF0:USTF0",1732406567650,1.79,3401.7,3401.6,0.33065701]
["bitfinex-derivatives","ETHF0:USTF0",1732406567853,4.9978,3401.7,3401.6,0.33065701]
["bitfinex-derivatives","ETHF0:USTF0",1732406568158,7.9378,3401.7,3401.6,0.14695867]
["bitfinex-derivatives","ETHF0:USTF0",1732406568656,8.23149,3401.7,3401.6,0.14695867]
["bitfinex-derivatives","ETHF0:USTF0",1732406570252,12.9378,3401.7,3401.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1732406570454,3.2078,3401.3,3401.1,0.33071058]
["bitfinex-derivatives","ETHF0:USTF0",1732406570648,0.29375,3401.0,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406570852,3.2078,3400.8,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406571157,7.6778,3400.8,3400.7,0.55121268]
["bitfinex-derivatives","ETHF0:USTF0",1732406571350,10.91236,3400.8,3400.7,0.33072151]
["bitfinex-derivatives","ETHF0:USTF0",1732406571950,10.91236,3400.8,3400.7,0.14698395]
["bitfinex-derivatives","ETHF0:USTF0",1732406572147,10.91236,3400.8,3400.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1732406572148,10.6186,3400.8,3400.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1732406572350,3.2078,3400.3,3400.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1732406572649,3.2078,3400.3,3400.2,0.33076085]
["bitfinex-derivatives","ETHF0:USTF0",1732406572650,4.85161,3400.3,3400.2,0.33076085]
["bitfinex-derivatives","ETHF0:USTF0",1732406572847,7.79241,3400.3,3400.2,0.33076085]
["bitfinex-derivatives","ETHF0:USTF0",1732406573046,7.79241,3400.3,3400.2,0.14700482]
["bitfinex-derivatives","ETHF0:USTF0",1732406573047,7.4986,3400.3,3400.2,0.14700482]
["bitfinex-derivatives","ETHF0:USTF0",1732406573456,7.4986,3400.3,3400.1,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732406573457,4.58461,3400.3,3400.0,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1732406573655,2.9408,3400.2,3400.1,0.1470181]
["bitfinex-derivatives","ETHF0:USTF0",1732406573954,10.5986,3400.2,3400.1,0.1470166]
["bitfinex-derivatives","ETHF0:USTF0",1732406574155,10.5986,3400.2,3400.0,0.03042]
["bitfinex-derivatives","ETHF0:USTF0",1732406574453,2.9408,3400.1,3400.0,0.03042]
["bitfinex-derivatives","ETHF0:USTF0",1732406574651,7.1208,3400.1,3400.0,0.17743355]
["bitfinex-derivatives","ETHF0:USTF0",1732406574852,7.1208,3400.1,3400.0,0.26931839]
["bitfinex-derivatives","ETHF0:USTF0",1732406575054,10.3286,3400.1,3400.0,0.26931839]
["bitfinex-derivatives","ETHF0:USTF0",1732406575252,3.2078,3400.5,3400.0,0.12230484]
["bitfinex-derivatives","ETHF0:USTF0",1732406575454,4.1378,3400.5,3400.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406575650,7.0786,3400.5,3400.3,0.52588375]
["bitfinex-derivatives","ETHF0:USTF0",1732406575858,0.93,3400.5,3400.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732406576052,4.32956,3400.9,3400.4,0.38567068]
["bitfinex-derivatives","ETHF0:USTF0",1732406576257,7.5278,3400.9,3400.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732406576456,7.5278,3400.9,3400.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732406576658,7.5278,3400.9,3400.4,0.3856591]
["bitfinex-derivatives","ETHF0:USTF0",1732406576850,7.5278,3400.9,3400.5,0.0918691]
["bitfinex-derivatives","ETHF0:USTF0",1732406577052,7.5278,3400.9,3400.6,0.0918691]
["bitfinex-derivatives","ETHF0:USTF0",1732406577360,0.29373,3401.2,3400.7,0.09186649]
["bitfinex-derivatives","ETHF0:USTF0",1732406577657,4.25,3401.2,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406577960,3.2078,3400.9,3400.6,0.09187116]
["bitfinex-derivatives","ETHF0:USTF0",1732406578256,3.2078,3401.3,3400.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406578460,4.5078,3401.3,3400.7,0.09186466]
["bitfinex-derivatives","ETHF0:USTF0",1732406578760,4.5078,3401.3,3400.8,0.53246466]
["bitfinex-derivatives","ETHF0:USTF0",1732406579057,4.80153,3401.3,3400.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732406579254,4.80153,3401.3,3400.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732406579453,4.80153,3401.3,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406579652,4.5078,3401.3,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406580256,3.2078,3401.3,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406581661,2.94,3401.2,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406581854,7.49,3401.2,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406582058,4.55,3401.2,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406582361,7.49,3401.2,3401.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732406582657,0.29375,3401.0,3400.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1732406582858,0.29378,3400.6,3400.5,0.0918614]
["bitfinex-derivatives","ETHF0:USTF0",1732406583051,0.29378,3400.6,3400.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732406583250,3.2078,3400.5,3400.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732406583457,4.32955,3401.0,3400.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732406583760,3.2078,3400.5,3400.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732406585360,3.2078,3401.0,3400.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1732406585657,7.5978,3401.0,3400.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406585859,3.2078,3401.0,3400.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406586057,2.489,3401.0,3400.9,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406586252,3.2078,3401.7,3400.9,8.50671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406586448,1.288,3402.1,3401.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406586652,5.168,3402.1,3401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732406587098,3.2078,3401.9,3401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732406587256,7.29147,3401.9,3401.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1732406587457,6.9978,3401.9,3401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732406587656,6.9978,3401.9,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406587855,6.9978,3401.9,3401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732406587856,3.79,3401.9,3401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1732406588061,3.2078,3402.3,3401.3,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406588362,7.5678,3402.3,3401.3,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406588562,7.5678,3402.3,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406588763,3.2078,3402.3,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406589059,3.2078,3402.3,3401.7,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406589259,3.2078,3402.4,3401.8,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1732406589460,3.98,3402.4,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406589657,3.98,3402.4,3401.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1732406589658,3.98,3402.4,3401.9,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732406590265,3.98,3402.4,3401.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1732406590858,3.2078,3402.1,3401.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732406591061,3.2078,3401.9,3401.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732406591380,6.7892,3401.9,3401.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732406591862,6.7892,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406592063,3.85,3401.9,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406592663,3.85,3401.9,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406592866,3.2078,3401.7,3401.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732406593094,7.6978,3401.7,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406593262,7.6978,3401.7,3401.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1732406593455,4.49,3401.7,3401.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1732406593659,3.2078,3401.6,3401.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732406593859,4.09,3401.6,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406594262,4.09,3401.6,3401.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732406594466,4.09,3401.6,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406594861,4.09,3401.6,3401.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732406595066,4.09,3401.6,3401.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1732406595464,4.09,3401.6,3401.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406595666,1.11565,3402.2,3401.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406595875,4.612,3402.2,3401.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406596066,4.612,3402.2,3401.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732406596265,4.612,3402.2,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406596464,3.79,3402.2,3401.6,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406596667,1.93676,3402.5,3401.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406596969,3.39676,3402.5,3402.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732406597469,3.39676,3402.5,3402.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732406597667,3.2078,3402.4,3402.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732406597864,6.0378,3402.4,3402.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732406598569,1.93676,3402.5,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406598963,1.93676,3402.5,3402.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1732406599369,1.93676,3402.5,3402.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406599568,1.93676,3402.5,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406599971,1.93676,3402.5,3402.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1732406600269,1.93676,3402.5,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406600665,3.2078,3402.7,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406600871,12.63720119,3403.0,3402.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1732406601068,12.63720119,3403.0,3402.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406601273,12.63720119,3403.0,3402.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732406601863,12.63720119,3403.0,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406601864,4.32,3403.0,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406602470,4.32,3403.0,3402.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732406603272,3.2078,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406603479,7.4478,3403.3,3402.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406603871,7.4478,3403.3,3402.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406604479,7.4478,3403.3,3402.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406604673,7.4478,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406605073,0.29357,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406605272,4.24,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406605470,4.24,3403.1,3402.5,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1732406606184,4.24,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406606674,4.24,3403.1,3402.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406606879,4.24,3403.1,3402.5,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1732406607775,4.24,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406608077,0.29358,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406608272,4.39358,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406608478,0.29361,3402.7,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406608677,0.29362,3402.5,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406609073,0.75821,3402.6,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406609674,0.4646,3402.6,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406610483,0.01744629,3402.4,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406611374,0.01744629,3402.3,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406616484,0.01744629,3402.3,3402.2,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1732406617685,3.2078,3403.0,3402.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1732406617882,3.2878,3403.0,3402.7,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732406618179,3.2878,3403.0,3402.4,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406618780,3.2878,3403.0,3402.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732406618981,3.2878,3403.0,3402.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732406619685,3.2878,3403.0,3402.4,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406619885,3.2878,3403.0,3402.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732406620084,3.2878,3403.0,3402.4,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406620282,0.29359,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406620478,0.29359,3402.9,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406620479,4.31,3402.9,3402.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732406620875,4.31,3402.9,3401.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1732406620876,0.29363,3402.3,3401.7,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1732406621081,4.3,3402.3,3401.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732406621282,7.5078,3402.3,3401.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732406621587,3.50148,3401.9,3401.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1732406621788,0.29368,3401.8,3401.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732406621990,0.29369,3401.7,3401.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732406622185,0.2937,3401.6,3401.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732406622385,0.877,3401.8,3401.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732406622581,0.29369,3401.7,3401.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732406622779,0.2937,3401.6,3401.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1732406623287,4.52,3401.6,3401.3,0.03468]
["bitfinex-derivatives","ETHF0:USTF0",1732406623478,3.50151,3401.4,3401.3,0.03468]
["bitfinex-derivatives","ETHF0:USTF0",1732406623683,0.29374,3401.1,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406623878,3.2078,3401.6,3400.6,0.09185826]
["bitfinex-derivatives","ETHF0:USTF0",1732406624088,3.2078,3401.2,3400.7,0.09185826]
["bitfinex-derivatives","ETHF0:USTF0",1732406624288,3.2078,3401.2,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406624289,4.57,3401.2,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406624487,4.57,3401.2,3400.6,0.09186277]
["bitfinex-derivatives","ETHF0:USTF0",1732406624689,4.57,3401.2,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406624888,4.57,3401.2,3400.6,0.0918647]
["bitfinex-derivatives","ETHF0:USTF0",1732406625092,4.57,3401.2,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406625289,0.814,3401.5,3400.6,0.09186079]
["bitfinex-derivatives","ETHF0:USTF0",1732406625594,3.2078,3401.1,3400.7,0.09186079]
["bitfinex-derivatives","ETHF0:USTF0",1732406625889,7.4478,3401.1,3400.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732406626184,0.29376,3400.8,3400.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1732406626490,3.2078,3400.6,3400.1,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406627090,3.2078,3400.6,3400.1,2.65273037]
["bitfinex-derivatives","ETHF0:USTF0",1732406627398,3.2078,3400.6,3400.1,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406627582,3.2078,3400.9,3400.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406627782,3.2078,3400.9,3400.1,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406627783,4.4478,3400.9,3400.1,5.86053037]
["bitfinex-derivatives","ETHF0:USTF0",1732406627990,3.2078,3401.4,3400.1,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406628213,3.2078,3401.0,3400.1,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406628486,7.3578,3401.0,3400.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406628687,7.3578,3401.0,3400.1,5.56671037]
["bitfinex-derivatives","ETHF0:USTF0",1732406628688,7.3578,3401.0,3400.3,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406629093,1.2529,3401.5,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406629094,0.4389,3401.5,3400.5,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406629297,3.2078,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406629495,3.2078,3401.6,3400.9,2.35891037]
["bitfinex-derivatives","ETHF0:USTF0",1732406630192,3.2078,3401.6,3400.9,2.65266037]
["bitfinex-derivatives","ETHF0:USTF0",1732406630694,0.00902271,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406630992,0.00902271,3401.7,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406631190,0.00902271,3401.7,3401.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1732406631399,0.00902271,3401.7,3401.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406631590,2.04201424,3402.7,3401.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1732406631792,2.50201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406632389,2.79561424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406632599,0.29361,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406632893,4.47,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406633094,4.47,3402.6,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406633399,4.47,3402.6,3401.9,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1732406633793,4.47,3402.6,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406634295,4.47,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406634998,0.462,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406635200,4.972,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406635799,5.26562,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406636094,4.972,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406636703,2.85601424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406636704,2.04201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406637000,5.72201424,3402.7,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406637595,5.72201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406637992,5.72201424,3402.7,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406638200,5.72201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406638394,5.72201424,3402.7,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406638792,5.72201424,3402.7,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406638995,5.72201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406638996,5.72201424,3402.7,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406639196,5.72201424,3402.7,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406639695,5.72201424,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406639892,5.72201424,3402.7,3402.4,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732406640493,5.72201424,3402.7,3402.3,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1732406642297,5.72201424,3402.7,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406643297,5.72201424,3402.7,3402.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1732406643498,5.72201424,3402.7,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406644202,6.01561424,3402.7,3401.9,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1732406644392,5.72201424,3402.7,3401.9,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1732406644597,6.01562424,3402.7,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406644904,0.29361,3402.6,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406645101,3.75,3402.6,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406645305,3.75,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406645706,3.75,3402.6,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406645707,3.2078,3402.3,3402.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406646799,3.2078,3402.3,3401.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1732406647003,3.2078,3402.3,3401.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406647200,3.2078,3402.3,3401.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1732406647604,3.2078,3402.3,3401.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1732406647912,7.4978,3402.3,3401.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1732406648201,7.4978,3402.3,3401.3,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732406648202,0.29368,3401.8,3401.3,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732406648404,4.01368,3401.8,3401.3,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1732406648601,3.2078,3401.6,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406648799,6.9778,3401.6,3401.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732406649105,3.2078,3401.4,3401.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732406649304,0.29372,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406649510,0.29373,3401.2,3400.7,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1732406649705,3.2078,3401.0,3400.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1732406649905,7.73155,3401.0,3400.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732406650206,7.73155,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406650207,10.3786,3401.0,3400.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732406650404,3.2078,3400.4,3400.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1732406650607,3.2078,3400.4,3400.0,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1732406650804,3.2078,3400.4,3399.9,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1732406651307,0.29382,3400.2,3399.6,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732406651611,0.48,3400.2,3399.7,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1732406651998,2.35891037,3400.4,3399.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1732406652306,3.2078,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406652705,3.2078,3400.9,3400.6,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1732406652909,3.2078,3401.3,3400.7,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732406653107,3.2078,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406653410,0.809,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406653615,4.82269,3401.7,3400.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1732406653807,0.29371,3401.5,3400.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732406654004,3.2078,3401.4,3400.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732406654306,3.2078,3401.4,3401.0,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1732406654512,3.2078,3401.4,3401.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406654712,3.2078,3401.4,3401.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732406654913,2.35891037,3401.9,3401.2,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732406655110,0.4743,3402.1,3401.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1732406655307,0.4743,3402.1,3401.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406655512,0.4743,3402.1,3401.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732406655913,0.4743,3402.1,3401.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1732406656112,3.2078,3402.2,3401.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732406657114,3.2078,3402.2,3401.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1732406657316,3.50145,3402.2,3401.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732406657510,3.2078,3402.2,3401.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1732406658017,3.2078,3402.2,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406658018,7.3878,3402.2,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406658413,7.3878,3402.2,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406658619,0.29366,3402.1,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406658916,1.36366,3402.1,3401.4,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406659321,1.36366,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406659322,1.07,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406659618,1.36366,3402.1,3401.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406659814,1.07,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406660015,1.07,3402.1,3401.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1732406660016,3.2078,3401.5,3401.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1732406660317,7.2178,3401.5,3401.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1732406660520,4.01,3401.5,3401.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1732406660719,4.01,3401.5,3401.1,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1732406661621,4.01,3401.5,3401.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406662019,0.4494,3401.8,3401.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1732406662020,0.4494,3401.8,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406662215,4.3894,3401.8,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406662420,3.94,3401.8,3401.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732406662621,3.94,3401.8,3401.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1732406663020,0.73389,3403.3,3401.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1732406663228,0.73389,3403.3,3401.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406663229,0.29365,3402.2,3401.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406663419,4.06,3402.2,3401.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406663923,4.06,3402.2,3401.6,8.48849]
["bitfinex-derivatives","ETHF0:USTF0",1732406664518,4.06,3402.2,3401.6,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406664825,4.06,3402.2,3401.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732406665525,4.06,3402.2,3402.0,0.38052465]
["bitfinex-derivatives","ETHF0:USTF0",1732406665924,4.06,3402.2,3402.1,0.32693001]
["bitfinex-derivatives","ETHF0:USTF0",1732406666121,3.2078,3402.7,3402.1,0.03328001]
["bitfinex-derivatives","ETHF0:USTF0",1732406666325,7.5978,3402.7,3402.1,0.03328001]
["bitfinex-derivatives","ETHF0:USTF0",1732406666619,7.5978,3402.7,3402.4,0.38052465]
["bitfinex-derivatives","ETHF0:USTF0",1732406666819,7.5978,3402.7,3402.5,5.02028001]
["bitfinex-derivatives","ETHF0:USTF0",1732406667824,7.5978,3402.7,3402.6,0.38052465]
["bitfinex-derivatives","ETHF0:USTF0",1732406668027,7.5978,3402.7,3402.6,0.41380466]
["bitfinex-derivatives","ETHF0:USTF0",1732406668223,10.537,3402.7,3402.6,0.41380466]
["bitfinex-derivatives","ETHF0:USTF0",1732406668826,10.537,3402.7,3402.6,0.70741466]
["bitfinex-derivatives","ETHF0:USTF0",1732406669321,7.5978,3402.7,3402.6,0.70741466]
["bitfinex-derivatives","ETHF0:USTF0",1732406669521,4.39,3402.7,3402.6,5.69441466]
["bitfinex-derivatives","ETHF0:USTF0",1732406669923,2.56739429,3403.3,3402.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732406670224,0.267,3403.2,3402.6,5.40080466]
["bitfinex-derivatives","ETHF0:USTF0",1732406670424,2.31959429,3402.9,3402.6,5.40080466]
["bitfinex-derivatives","ETHF0:USTF0",1732406670621,6.02959429,3402.9,3402.7,0.38052465]
["bitfinex-derivatives","ETHF0:USTF0",1732406670814,6.02959429,3402.9,3402.8,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1732406671024,6.02959429,3402.9,3402.8,0.03328001]
["bitfinex-derivatives","ETHF0:USTF0",1732406671025,8.96799429,3402.9,3402.8,0.03328001]
["bitfinex-derivatives","ETHF0:USTF0",1732406671417,6.6484,3402.9,3402.8,0.32687001]
["bitfinex-derivatives","ETHF0:USTF0",1732406671617,6.6484,3402.9,3402.8,0.70739466]
["bitfinex-derivatives","ETHF0:USTF0",1732406671822,3.71,3402.9,3402.8,0.70739466]
["bitfinex-derivatives","ETHF0:USTF0",1732406672017,6.6484,3402.9,3402.8,0.70739466]
["bitfinex-derivatives","ETHF0:USTF0",1732406672218,6.6484,3402.9,3402.8,0.41380466]
["bitfinex-derivatives","ETHF0:USTF0",1732406672527,6.94198,3402.9,3402.8,0.41380466]
["bitfinex-derivatives","ETHF0:USTF0",1732406673131,6.94198,3402.9,3402.8,5.40080466]
["bitfinex-derivatives","ETHF0:USTF0",1732406673524,6.6484,3402.9,3402.8,5.40080466]
["bitfinex-derivatives","ETHF0:USTF0",1732406673730,9.26157429,3402.9,3402.8,5.40080466]
["bitfinex-derivatives","ETHF0:USTF0",1732406674021,9.26157429,3402.9,3402.8,5.13400466]
["bitfinex-derivatives","ETHF0:USTF0",1732406674839,14.26157429,3402.9,3402.8,5.13400466]
["bitfinex-derivatives","ETHF0:USTF0",1732406675228,10.07057429,3402.9,3402.8,5.13400466]
["bitfinex-derivatives","ETHF0:USTF0",1732406675527,14.77699429,3402.9,3402.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406675726,3.2078,3402.3,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406675919,3.2078,3402.3,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406675920,7.4978,3402.3,3402.1,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1732406676125,7.79144,3402.3,3402.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406676320,7.4978,3402.3,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406677526,4.29,3402.3,3402.2,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732406677919,0.809,3402.7,3402.6,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1732406678121,5.079,3402.7,3402.6,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732406678331,8.0182,3402.7,3402.6,5.28061]
["bitfinex-derivatives","ETHF0:USTF0",1732406678821,8.3118,3402.7,3402.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406679027,9.82239429,3402.7,3402.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406679617,9.82239429,3402.7,3402.3,5.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732406679618,9.52879429,3402.7,3402.3,5.28063]
["bitfinex-derivatives","ETHF0:USTF0",1732406679819,0.29363,3402.4,3402.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406680022,4.74363,3402.4,3402.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406680229,7.68283,3402.4,3402.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406680731,12.68283,3402.4,3402.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406681524,0.29366,3402.0,3401.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406681732,11.15405429,3402.0,3401.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406682033,0.29369,3401.7,3401.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406682223,4.3,3401.7,3401.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406682428,4.3,3401.7,3401.6,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1732406682625,7.24,3401.7,3401.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732406684125,7.24,3401.7,3401.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406684335,7.53369,3401.7,3401.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406684537,7.24,3401.7,3401.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732406685035,4.3,3401.7,3401.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1732406686633,4.3,3401.7,3401.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406687035,4.59369,3401.7,3401.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406687231,7.53369,3401.7,3401.6,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406688234,0.29372,3401.4,3401.2,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1732406688436,4.09372,3401.4,3401.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406688935,7.03372,3401.4,3400.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406689235,0.29375,3401.0,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406689432,0.29376,3400.9,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406689632,3.99376,3400.9,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406689833,3.7,3400.9,3400.8,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1732406690931,3.7,3400.9,3400.7,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406690932,3.7,3400.9,3400.7,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1732406691135,3.7,3400.9,3400.8,5.02066]
["bitfinex-derivatives","ETHF0:USTF0",1732406692533,3.7,3400.9,3400.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406692834,6.6408,3400.9,3400.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406693240,3.7,3400.9,3400.8,5.02066]
["bitfinex-derivatives","ETHF0:USTF0",1732406694436,3.7,3400.9,3400.8,5.0609757]
["bitfinex-derivatives","ETHF0:USTF0",1732406695143,0.33245196,3400.9,3400.8,8.09364586]
["bitfinex-derivatives","ETHF0:USTF0",1732406695435,11.10739429,3401.6,3400.8,7.79988586]
["bitfinex-derivatives","ETHF0:USTF0",1732406695436,2.31959429,3401.6,3400.8,7.79988586]
["bitfinex-derivatives","ETHF0:USTF0",1732406695637,6.27959429,3401.6,3401.3,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1732406696235,6.27959429,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406696236,3.96,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406696446,3.96,3401.6,3401.2,0.0403157]
["bitfinex-derivatives","ETHF0:USTF0",1732406696941,3.2078,3402.0,3401.2,0.0403157]
["bitfinex-derivatives","ETHF0:USTF0",1732406697136,7.3678,3402.0,3401.6,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1732406697542,7.3678,3402.0,3401.8,0.0403157]
["bitfinex-derivatives","ETHF0:USTF0",1732406698242,4.16,3402.0,3401.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406698448,4.16,3402.0,3401.9,5.9956857]
["bitfinex-derivatives","ETHF0:USTF0",1732406698645,4.16,3402.0,3401.9,5.7020157]
["bitfinex-derivatives","ETHF0:USTF0",1732406699143,4.16,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406699144,7.39286,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406699742,7.85816,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406701047,8.67116,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406701948,5.73196,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406702136,8.67116,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406702839,8.3775,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406703041,5.4383,3402.0,3401.9,5.0608857]
["bitfinex-derivatives","ETHF0:USTF0",1732406703441,8.67116,3402.0,3401.9,5.0608857]
["bitfinex-derivatives","ETHF0:USTF0",1732406703638,11.5853,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406703839,11.5853,3402.0,3401.9,5.0608857]
["bitfinex-derivatives","ETHF0:USTF0",1732406704151,11.5853,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406704152,11.87896,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406704646,8.93976,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406704949,11.87896,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406705543,8.93976,3402.0,3401.9,4.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1732406705745,11.87896,3402.0,3401.9,5.0608857]
["bitfinex-derivatives","ETHF0:USTF0",1732406705945,11.87896,3402.0,3401.9,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406706352,8.6461,3402.0,3401.9,5.07933372]
["bitfinex-derivatives","ETHF0:USTF0",1732406706551,11.87896,3402.0,3401.9,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406706747,8.93976,3402.0,3401.9,5.07933372]
["bitfinex-derivatives","ETHF0:USTF0",1732406706943,8.6461,3402.0,3401.9,5.07933372]
["bitfinex-derivatives","ETHF0:USTF0",1732406707444,11.87896,3402.0,3401.9,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406707640,11.5853,3402.0,3401.9,5.07933372]
["bitfinex-derivatives","ETHF0:USTF0",1732406707847,4.16,3402.0,3401.9,5.07933372]
["bitfinex-derivatives","ETHF0:USTF0",1732406708649,0.813,3402.6,3401.9,4.87750949]
["bitfinex-derivatives","ETHF0:USTF0",1732406708843,0.813,3402.6,3402.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732406708844,5.273,3402.6,3402.5,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1732406709554,5.273,3402.6,3402.5,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1732406709953,5.273,3402.6,3402.5,5.07928372]
["bitfinex-derivatives","ETHF0:USTF0",1732406710253,4.46,3402.6,3402.5,5.07928372]
["bitfinex-derivatives","ETHF0:USTF0",1732406711453,3.2078,3403.0,3402.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732406711646,7.4978,3403.0,3402.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406711843,0.29358,3402.9,3402.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406712048,7.22198,3402.9,3402.8,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406712349,6.9284,3402.9,3402.8,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406712547,3.99,3402.9,3402.8,5.07925372]
["bitfinex-derivatives","ETHF0:USTF0",1732406713351,3.2078,3403.0,3402.9,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732406713553,3.6478,3403.0,3402.9,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1732406713947,0.44,3403.0,3402.9,0.05876372]
["bitfinex-derivatives","ETHF0:USTF0",1732406714949,0.44,3403.0,3402.9,0.35234372]
["bitfinex-derivatives","ETHF0:USTF0",1732406715551,0.44,3403.0,3402.9,0.05876372]
["bitfinex-derivatives","ETHF0:USTF0",1732406715756,3.2078,3403.6,3402.9,5.31675801]
["bitfinex-derivatives","ETHF0:USTF0",1732406716057,7.1378,3403.6,3403.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1732406716247,7.1378,3403.6,3403.5,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406716550,3.2078,3403.6,3403.5,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406717144,3.2078,3403.6,3403.5,5.07919372]
["bitfinex-derivatives","ETHF0:USTF0",1732406717571,3.2078,3403.6,3403.5,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406717959,3.2078,3403.6,3403.5,5.07919372]
["bitfinex-derivatives","ETHF0:USTF0",1732406719860,0.449,3404.0,3403.5,5.07919372]
["bitfinex-derivatives","ETHF0:USTF0",1732406720156,0.74249,3404.0,3403.7,0.05876372]
["bitfinex-derivatives","ETHF0:USTF0",1732406720352,0.2935,3403.9,3403.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406720552,7.3913,3403.9,3403.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406720956,7.0978,3403.9,3403.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406721149,7.0978,3403.9,3403.8,5.07917372]
["bitfinex-derivatives","ETHF0:USTF0",1732406722652,3.2078,3404.8,3403.8,10.93106372]
["bitfinex-derivatives","ETHF0:USTF0",1732406722857,3.2078,3404.8,3404.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1732406722858,3.50122,3404.8,3404.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1732406723150,3.50122,3404.8,3403.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1732406723151,3.2078,3404.8,3404.6,0.05876372]
["bitfinex-derivatives","ETHF0:USTF0",1732406723355,0.9006,3405.1,3404.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1732406723658,0.9006,3405.1,3404.7,5.02032]
["bitfinex-derivatives","ETHF0:USTF0",1732406723854,0.9006,3405.1,3405.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732406724158,0.9006,3405.1,3405.0,5.07906372]
["bitfinex-derivatives","ETHF0:USTF0",1732406724655,0.9006,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406724858,0.9006,3405.1,3405.0,5.07906372]
["bitfinex-derivatives","ETHF0:USTF0",1732406725159,0.9006,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406725360,1.19399,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406725559,0.9006,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406725854,0.9006,3405.1,3405.0,5.07906372]
["bitfinex-derivatives","ETHF0:USTF0",1732406726160,4.7806,3405.1,3405.0,5.07906372]
["bitfinex-derivatives","ETHF0:USTF0",1732406726658,4.7806,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406726857,5.07399,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406727161,8.01079,3405.1,3405.0,4.78566372]
["bitfinex-derivatives","ETHF0:USTF0",1732406728155,12.7174,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406728349,5.52739429,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406728553,5.52739429,3404.9,3404.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1732406728554,0.29346,3404.4,3404.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1732406728755,4.70346,3404.4,3404.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732406729459,4.41,3404.4,3404.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732406729656,4.41,3404.4,3404.3,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1732406730061,0.29343,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406730270,0.29345,3404.4,3404.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732406730464,0.29347,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406730762,3.69,3404.2,3404.1,3.50128]
["bitfinex-derivatives","ETHF0:USTF0",1732406731357,3.69,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406731561,3.98347,3404.2,3404.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1732406731761,0.29348,3404.1,3404.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732406731958,3.98,3404.1,3404.0,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1732406733056,3.98,3404.1,3404.0,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732406733962,3.98,3404.1,3404.0,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1732406734162,3.98,3404.1,3404.0,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732406734365,4.27348,3404.1,3404.0,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732406734563,3.98,3404.1,3404.0,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1732406735066,3.98,3404.1,3404.0,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732406735459,4.27348,3404.1,3404.0,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1732406735757,4.73118,3404.1,3404.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406735961,4.73118,3404.1,3403.6,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1732406735962,4.4377,3404.1,3403.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406736164,0.29349,3404.0,3403.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406736464,4.63349,3404.0,3403.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406738161,10.77889,3404.0,3403.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739065,4.63349,3404.0,3403.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739364,4.63349,3404.0,3403.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739365,7.2776,3404.0,3403.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739565,1.2116,3403.9,3403.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739864,1.54065,3404.4,3403.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406739865,3.2078,3405.4,3404.0,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406740165,0.29343,3404.8,3404.2,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732406740363,3.9,3404.8,3404.3,0.42219588]
["bitfinex-derivatives","ETHF0:USTF0",1732406740667,0.4517,3404.7,3404.6,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1732406740860,2.2817,3404.7,3404.6,4.59285429]
["bitfinex-derivatives","ETHF0:USTF0",1732406741060,2.2817,3404.7,3404.6,4.77639452]
["bitfinex-derivatives","ETHF0:USTF0",1732406741258,1.83,3404.7,3404.6,4.77639452]
["bitfinex-derivatives","ETHF0:USTF0",1732406741459,3.50118,3405.3,3405.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732406741760,3.50118,3405.3,3405.1,0.38519037]
["bitfinex-derivatives","ETHF0:USTF0",1732406741761,7.4178,3405.3,3405.1,0.38519037]
["bitfinex-derivatives","ETHF0:USTF0",1732406741967,7.4178,3405.3,3405.2,0.09180037]
["bitfinex-derivatives","ETHF0:USTF0",1732406742162,4.21,3405.3,3405.2,0.38518037]
["bitfinex-derivatives","ETHF0:USTF0",1732406742563,4.21,3405.3,3405.2,0.09180037]
["bitfinex-derivatives","ETHF0:USTF0",1732406742867,4.21,3405.3,3405.2,0.53200011]
["bitfinex-derivatives","ETHF0:USTF0",1732406743062,7.4178,3405.3,3405.2,0.23862011]
["bitfinex-derivatives","ETHF0:USTF0",1732406743263,4.21,3405.3,3405.2,0.23862605]
["bitfinex-derivatives","ETHF0:USTF0",1732406743460,4.21,3405.3,3405.2,4.22567605]
["bitfinex-derivatives","ETHF0:USTF0",1732406743667,4.21,3405.3,3405.2,4.77623633]
["bitfinex-derivatives","ETHF0:USTF0",1732406743867,4.21,3405.3,3405.2,5.36345327]
["bitfinex-derivatives","ETHF0:USTF0",1732406745274,4.21,3405.3,3405.2,5.39360492]
["bitfinex-derivatives","ETHF0:USTF0",1732406746064,4.21,3405.3,3405.2,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1732406746361,4.21,3405.3,3405.2,4.4827448]
["bitfinex-derivatives","ETHF0:USTF0",1732406746662,4.21,3405.3,3405.2,4.29923903]
["bitfinex-derivatives","ETHF0:USTF0",1732406746663,4.50338,3405.3,3405.2,4.29923903]
["bitfinex-derivatives","ETHF0:USTF0",1732406746862,7.44018,3405.3,3405.2,3.93222749]
["bitfinex-derivatives","ETHF0:USTF0",1732406747063,4.21,3405.3,3405.2,3.93222749]
["bitfinex-derivatives","ETHF0:USTF0",1732406747460,4.21,3405.3,3405.2,4.29925512]
["bitfinex-derivatives","ETHF0:USTF0",1732406747661,4.21,3405.3,3405.2,3.93222749]
["bitfinex-derivatives","ETHF0:USTF0",1732406748970,4.21,3405.3,3405.2,4.22560749]
["bitfinex-derivatives","ETHF0:USTF0",1732406749171,4.21,3405.3,3405.2,4.77612949]
["bitfinex-derivatives","ETHF0:USTF0",1732406749360,0.8992,3405.8,3405.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732406749567,5.4492,3405.8,3405.7,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406749765,5.4492,3405.8,3405.7,3.78542011]
["bitfinex-derivatives","ETHF0:USTF0",1732406750668,4.9975,3405.8,3405.7,3.78542011]
["bitfinex-derivatives","ETHF0:USTF0",1732406751060,5.29083,3405.8,3405.7,3.78542011]
["bitfinex-derivatives","ETHF0:USTF0",1732406751374,4.9975,3405.8,3405.7,3.78542011]
["bitfinex-derivatives","ETHF0:USTF0",1732406751673,4.55,3405.8,3405.7,4.07876011]
["bitfinex-derivatives","ETHF0:USTF0",1732406752772,4.55,3405.8,3405.7,3.78542011]
["bitfinex-derivatives","ETHF0:USTF0",1732406752973,4.55,3405.8,3405.7,4.07876011]
["bitfinex-derivatives","ETHF0:USTF0",1732406753568,0.433,3406.7,3406.5,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1732406753768,4.183,3406.7,3406.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406754166,7.1182,3406.7,3406.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406754974,7.41146,3406.7,3406.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406755174,7.1182,3406.7,3406.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406756073,3.75,3406.7,3406.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1732406757276,3.96013,3407.0,3406.6,6.72059304]
["bitfinex-derivatives","ETHF0:USTF0",1732406757277,3.2078,3407.0,3406.6,6.72059304]
["bitfinex-derivatives","ETHF0:USTF0",1732406757575,3.2078,3407.0,3406.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732406757576,5.7878,3407.0,3406.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732406757969,2.58,3407.0,3406.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732406758176,2.58,3407.0,3406.9,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1732406759174,2.58,3407.0,3406.9,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406759678,2.58,3407.0,3406.9,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1732406760086,2.58,3407.0,3406.9,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406760289,2.87323,3407.0,3406.9,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406761287,3.33873,3407.0,3406.9,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406763186,6.27393,3407.0,3406.9,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406763382,0.29328,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406763688,3.79,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406763989,4.08328,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406764295,4.2517,3406.4,3406.3,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1732406765090,4.25998438,3406.4,3406.3,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1732406765287,3.79828438,3406.4,3406.3,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1732406766194,3.79828438,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406766595,4.09156438,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406766792,3.79828438,3406.4,3406.3,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1732406768091,4.09156438,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406769394,4.09156438,3406.4,3406.3,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1732406769696,4.09156438,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406769893,9.34715867,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406770288,10.25015867,3406.4,3406.3,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1732406770488,10.25015867,3406.4,3406.3,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1732406770789,0.29331,3406.1,3406.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732406770994,3.92,3406.1,3406.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1732406771499,0.00828438,3406.4,3406.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732406771794,1.47828438,3406.4,3406.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732406772900,1.47828438,3406.4,3406.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1732406772901,0.29329,3406.3,3406.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406773099,0.29329,3406.3,3406.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406773100,4.08329,3406.3,3406.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406773402,0.2933,3406.2,3406.0,5.75918]
["bitfinex-derivatives","ETHF0:USTF0",1732406773596,4.39,3406.2,3406.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406773797,4.70075856,3406.2,3406.0,5.75918]
["bitfinex-derivatives","ETHF0:USTF0",1732406773994,4.40745856,3406.2,3406.0,5.75918]
["bitfinex-derivatives","ETHF0:USTF0",1732406774298,4.40745856,3406.2,3406.1,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732406774497,0.29331,3406.1,3406.0,5.46587]
["bitfinex-derivatives","ETHF0:USTF0",1732406774698,4.15076856,3406.1,3406.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406774905,0.29335,3405.6,3405.5,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406775202,4.09335,3405.6,3405.5,2.71678162]
["bitfinex-derivatives","ETHF0:USTF0",1732406775400,4.09335,3405.6,3405.5,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406775401,6.41294429,3405.6,3405.5,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406775900,6.43040285,3405.6,3405.5,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406776303,4.11080856,3405.6,3405.5,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406778402,0.29337,3405.4,3405.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406778599,3.98337,3405.4,3405.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406778798,6.93762856,3405.4,3405.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406779102,7.37972856,3405.4,3405.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406781201,7.37972856,3405.4,3404.9,0.01805]
["bitfinex-derivatives","ETHF0:USTF0",1732406781202,0.29339,3405.1,3405.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406781405,3.97339,3405.1,3405.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406781900,3.99084856,3405.1,3405.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406783008,3.69745856,3405.1,3405.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406783200,0.01745856,3405.1,3405.0,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1732406783500,3.2078,3406.1,3405.0,12.51446429]
["bitfinex-derivatives","ETHF0:USTF0",1732406783705,7.23111,3406.1,3405.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1732406783904,7.23111,3406.1,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406784100,3.73,3406.1,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406784306,0.29332,3406.0,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406784506,4.06332,3406.0,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406785107,3.77,3406.0,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406785301,0.29333,3405.8,3405.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732406786002,3.87,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406786306,0.00828438,3406.4,3406.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732406786506,0.00828438,3406.4,3406.3,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1732406786701,0.00828438,3406.4,3406.3,5.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732406787208,0.00828438,3406.4,3406.3,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1732406787597,0.00828438,3406.4,3406.3,5.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732406788602,0.00828438,3406.4,3406.3,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1732406789005,0.00828438,3406.4,3406.3,5.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732406791510,0.00828438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406792015,0.00828438,3406.4,3406.3,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1732406792207,0.00828438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406793907,0.00828438,3406.4,3406.3,5.48736]
["bitfinex-derivatives","ETHF0:USTF0",1732406795424,0.00828438,3406.4,3406.3,5.48733]
["bitfinex-derivatives","ETHF0:USTF0",1732406799403,0.00828438,3406.4,3406.3,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1732406800014,0.00828438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406801408,0.30153438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406801614,1.24203438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406802010,5.45203438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406802818,5.15878438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406803423,5.45203438,3406.4,3406.3,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406808424,5.15878438,3406.4,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406808729,0.29327,3406.2,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406808924,4.81327,3406.2,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406809116,4.52,3406.2,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406809323,4.81327,3406.2,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406812029,4.52,3406.2,3406.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406812231,4.52,3406.2,3406.1,2.55135]
["bitfinex-derivatives","ETHF0:USTF0",1732406812528,0.00828438,3406.4,3406.3,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1732406813122,4.38767429,3407.3,3406.3,5.57904365]
["bitfinex-derivatives","ETHF0:USTF0",1732406813430,9.08769429,3407.3,3406.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406813633,0.29319,3407.2,3406.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406813930,4.33,3407.2,3406.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406814127,0.29319,3407.1,3406.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406814429,4.80319,3407.1,3406.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406814727,4.51,3407.1,3406.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406814930,4.8032,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406815126,4.8032,3407.1,3406.7,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1732406815726,4.51,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406816228,0.29321,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406816428,0.29321,3407.0,3406.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1732406816429,4.11,3407.0,3406.8,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1732406816624,1.8,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406816826,5.59,3407.3,3406.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1732406817027,5.59,3407.3,3407.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732406817231,5.59,3407.3,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406817428,5.88318,3407.3,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406819356,5.59,3407.3,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406819856,0.29318,3407.2,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406820065,4.84318,3407.2,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406821159,4.55,3407.2,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406821355,4.84318,3407.2,3407.1,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406823449,4.84318,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406823450,4.55,3407.2,3407.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406823636,0.29319,3407.1,3407.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406823837,4.93439,3407.1,3407.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1732406824036,4.6412,3407.1,3407.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406824244,3.76,3407.1,3407.0,2.55127]
["bitfinex-derivatives","ETHF0:USTF0",1732406824543,4.05319,3407.1,3407.0,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406826643,3.76,3407.1,3406.8,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1732406826845,4.0532,3407.1,3406.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732406827143,3.76,3407.1,3406.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406827343,4.0532,3407.1,3407.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732406827541,3.76,3407.1,3406.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406827745,0.2932,3407.0,3406.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732406827941,0.29321,3406.9,3406.8,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1732406828143,6.46280429,3406.9,3406.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406828343,10.29640429,3406.9,3406.8,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1732406828547,0.29325,3406.4,3406.3,2.24978562]
["bitfinex-derivatives","ETHF0:USTF0",1732406828743,0.73316,3406.3,3405.7,0.84929562]
["bitfinex-derivatives","ETHF0:USTF0",1732406828946,0.2933,3405.8,3405.7,0.84929562]
["bitfinex-derivatives","ETHF0:USTF0",1732406829144,4.7233,3405.8,3405.7,0.84929562]
["bitfinex-derivatives","ETHF0:USTF0",1732406829345,7.6593,3405.8,3405.7,0.84929562]
["bitfinex-derivatives","ETHF0:USTF0",1732406829649,8.4773,3405.8,3405.7,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1732406831950,9.414,3405.8,3405.7,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1732406834245,14.414,3405.8,3405.7,0.02041]
["bitfinex-derivatives","ETHF0:USTF0",1732406834447,0.29334,3405.4,3405.3,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406834645,0.7334,3405.2,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406834851,0.29341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406835050,4.20341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406836153,3.91,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406836452,4.20341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406839052,3.91,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406839555,4.20341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406840353,3.91,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406840653,4.20341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406841050,4.20341,3404.6,3404.5,1.12230562]
["bitfinex-derivatives","ETHF0:USTF0",1732406841051,3.91,3404.6,3404.5,1.12230562]
["bitfinex-derivatives","ETHF0:USTF0",1732406841553,3.91,3404.6,3404.3,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406841758,7.346,3405.3,3405.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1732406841759,1.20485,3405.3,3405.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1732406842049,1.20485,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406842050,2.79,3405.3,3405.1,1.71888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406842256,2.79,3405.3,3405.2,1.12224562]
["bitfinex-derivatives","ETHF0:USTF0",1732406842755,2.79,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406843050,2.79,3405.3,3405.2,1.12224562]
["bitfinex-derivatives","ETHF0:USTF0",1732406843555,2.79,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406843756,2.79,3405.3,3405.2,1.12224562]
["bitfinex-derivatives","ETHF0:USTF0",1732406844353,2.6,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406845250,2.6,3405.3,3405.2,1.12224562]
["bitfinex-derivatives","ETHF0:USTF0",1732406845458,2.6,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406846558,2.89335,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406847354,5.83015,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406848752,9.03795,3405.3,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406848952,9.03795,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406848953,0.2934,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406849156,6.76299429,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406849354,6.76299429,3404.7,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406849355,0.29341,3404.6,3404.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406849559,0.29342,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406849754,4.37342,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406851659,4.08,3404.5,3404.4,1.12230562]
["bitfinex-derivatives","ETHF0:USTF0",1732406853951,4.08,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406854162,4.37342,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406855552,7.31102,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406856159,8.24642,3404.5,3404.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406856459,7.953,3404.5,3403.7,1.12236562]
["bitfinex-derivatives","ETHF0:USTF0",1732406856765,0.29347,3403.9,3403.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406856958,4.68347,3403.9,3403.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406858251,7.00306429,3403.9,3403.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406858452,9.94066429,3403.9,3403.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406859450,9.64719429,3403.9,3403.3,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406859649,2.61310429,3403.4,3403.3,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406859856,6.29959429,3403.4,3403.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406860052,0.29352,3403.3,3403.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406860258,5.43782,3403.3,3403.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406862161,5.1443,3403.3,3403.2,1.12241562]
["bitfinex-derivatives","ETHF0:USTF0",1732406862359,5.1443,3403.3,3403.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406862564,5.43782,3403.3,3403.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406865265,0.29353,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406865562,4.34353,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406865761,10.48973,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406866168,7.55133,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406866358,10.48973,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406866558,7.28193,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406866767,4.34353,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406866966,7.28193,3403.2,3403.1,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406868659,7.28193,3403.2,3402.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406868660,0.29355,3402.9,3402.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406868858,4.58355,3402.9,3402.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406869268,4.58355,3402.9,3402.8,0.92070837]
["bitfinex-derivatives","ETHF0:USTF0",1732406869969,4.58355,3402.9,3402.8,0.92070893]
["bitfinex-derivatives","ETHF0:USTF0",1732406870469,4.58355,3402.9,3402.8,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406871566,4.29,3402.9,3402.7,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406871771,0.29356,3402.8,3402.7,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406872067,4.33356,3402.8,3402.7,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406872270,4.33356,3402.8,3402.7,1.21428282]
["bitfinex-derivatives","ETHF0:USTF0",1732406872271,4.04,3402.8,3402.7,1.21428282]
["bitfinex-derivatives","ETHF0:USTF0",1732406872469,4.33356,3402.8,3402.7,2.12578282]
["bitfinex-derivatives","ETHF0:USTF0",1732406872965,4.33356,3402.8,3402.7,1.83221282]
["bitfinex-derivatives","ETHF0:USTF0",1732406873366,4.33356,3402.8,3402.7,1.74038562]
["bitfinex-derivatives","ETHF0:USTF0",1732406873572,4.33356,3402.8,3402.7,0.92071124]
["bitfinex-derivatives","ETHF0:USTF0",1732406873773,4.33356,3402.8,3402.7,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406874265,4.33356,3402.8,3402.7,0.92071528]
["bitfinex-derivatives","ETHF0:USTF0",1732406874467,4.33356,3402.8,3402.7,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406874666,0.29359,3402.5,3402.4,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406874868,4.11359,3402.5,3402.4,0.9207167]
["bitfinex-derivatives","ETHF0:USTF0",1732406875063,7.32139,3402.5,3402.4,0.9207167]
["bitfinex-derivatives","ETHF0:USTF0",1732406875469,3.82,3402.5,3402.4,1.2143167]
["bitfinex-derivatives","ETHF0:USTF0",1732406875769,4.11359,3402.5,3402.4,1.2143167]
["bitfinex-derivatives","ETHF0:USTF0",1732406875970,3.82,3402.5,3402.4,1.36124847]
["bitfinex-derivatives","ETHF0:USTF0",1732406876277,0.808,3403.0,3402.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1732406876475,5.21154,3403.0,3402.9,1.95953108]
["bitfinex-derivatives","ETHF0:USTF0",1732406876771,4.40354,3403.0,3402.9,1.9595193]
["bitfinex-derivatives","ETHF0:USTF0",1732406877776,4.40354,3403.0,3402.9,3.08195492]
["bitfinex-derivatives","ETHF0:USTF0",1732406877777,4.11,3403.0,3402.9,3.08195492]
["bitfinex-derivatives","ETHF0:USTF0",1732406877974,4.11,3403.0,3402.9,3.22886127]
["bitfinex-derivatives","ETHF0:USTF0",1732406878369,2.31959429,3403.8,3402.9,5.87371127]
["bitfinex-derivatives","ETHF0:USTF0",1732406878575,3.57,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406879167,3.69866628,3403.9,3403.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1732406879473,7.91866628,3403.9,3403.8,1.06756274]
["bitfinex-derivatives","ETHF0:USTF0",1732406879679,7.91866628,3403.9,3403.8,4.97406274]
["bitfinex-derivatives","ETHF0:USTF0",1732406879974,7.91866628,3403.9,3403.8,5.26754274]
["bitfinex-derivatives","ETHF0:USTF0",1732406880176,7.91866628,3403.9,3403.8,5.267517]
["bitfinex-derivatives","ETHF0:USTF0",1732406880570,3.69866628,3403.9,3403.8,5.26750914]
["bitfinex-derivatives","ETHF0:USTF0",1732406880773,0.01118,3404.6,3403.8,4.97402914]
["bitfinex-derivatives","ETHF0:USTF0",1732406880971,4.19118,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406881274,3.50159102,3405.2,3403.9,1.61820048]
["bitfinex-derivatives","ETHF0:USTF0",1732406881275,3.50112,3405.6,3405.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1732406881575,7.1678,3405.6,3405.2,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406881767,3.96,3405.6,3405.3,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406883079,3.96,3405.6,3405.3,1.12222562]
["bitfinex-derivatives","ETHF0:USTF0",1732406883278,3.96,3405.6,3405.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1732406883676,3.96,3405.6,3405.5,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1732406884077,3.96,3405.6,3405.5,4.4217593]
["bitfinex-derivatives","ETHF0:USTF0",1732406884377,3.96,3405.6,3405.5,4.33001562]
["bitfinex-derivatives","ETHF0:USTF0",1732406884984,3.96,3405.6,3405.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406885175,4.25332,3405.6,3405.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406885372,3.96,3405.6,3405.5,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406885985,3.21059429,3406.1,3405.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406885986,0.891,3406.1,3405.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732406886181,5.271,3406.1,3405.9,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406886378,5.271,3406.1,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406886379,4.38,3406.1,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406886577,0.807,3406.6,3406.1,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1732406886878,0.807,3406.6,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406886879,3.81,3406.6,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406887080,4.10324,3406.6,3406.0,1.12217562]
["bitfinex-derivatives","ETHF0:USTF0",1732406887281,3.81,3406.6,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406887582,0.29328,3406.1,3406.0,0.82888562]
["bitfinex-derivatives","ETHF0:USTF0",1732406887878,0.29334,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406888072,0.29334,3405.4,3405.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406888073,4.19,3405.4,3405.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406888271,0.29335,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406888477,4.14335,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406888677,3.85,3405.3,3404.9,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1732406888879,3.85,3405.3,3405.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406889080,4.7865,3405.3,3405.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406889281,4.7865,3405.3,3405.0,5.28036]
["bitfinex-derivatives","ETHF0:USTF0",1732406889574,3.85,3405.3,3405.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732406889777,3.85,3405.3,3405.0,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406889992,0.29336,3405.1,3405.0,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406890178,4.28336,3405.1,3405.0,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406890482,4.28336,3405.1,3405.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406890680,8.02716,3405.1,3405.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406890885,0.29342,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406891079,4.18,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406891280,4.47342,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406891486,4.18,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406891785,4.47342,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406892286,4.18,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406892780,4.18,3404.5,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406892984,0.29339,3404.8,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406893175,4.02,3404.8,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406893379,4.02,3404.8,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406893590,4.02,3404.8,3404.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1732406893885,4.02,3404.8,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406894088,4.31339,3404.8,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406894586,0.29342,3404.5,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406894890,0.29338,3404.9,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406895187,4.18338,3404.9,3404.4,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1732406895384,3.89,3404.9,3404.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406895686,0.29341,3404.6,3404.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406895886,4.31,3404.6,3404.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406896085,4.31,3404.6,3404.5,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1732406896691,3.82,3404.6,3404.5,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1732406896891,0.29338,3404.9,3404.5,7.9246]
["bitfinex-derivatives","ETHF0:USTF0",1732406897091,4.09,3404.9,3404.5,5.28041]
["bitfinex-derivatives","ETHF0:USTF0",1732406897284,4.09,3404.9,3404.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406897481,4.09,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406897791,4.09,3404.9,3404.7,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732406897992,4.09,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406898790,4.09,3404.9,3404.8,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732406899191,0.9491,3405.2,3404.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732406899389,2.81,3405.2,3404.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406899589,4.0228,3405.6,3405.0,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406899789,8.2728,3405.6,3405.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1732406899987,3.2078,3406.3,3405.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732406900186,7.0578,3406.3,3405.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406900501,0.29328,3406.1,3405.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732406900687,3.8,3406.1,3405.7,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732406900993,3.8,3406.1,3405.9,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732406901188,0.29329,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406901392,3.8,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406901596,3.8,3405.9,3405.8,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732406901794,0.815,3406.4,3405.8,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1732406901795,4.70930552,3406.6,3405.8,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1732406902090,4.70930552,3406.6,3406.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732406902091,8.42914552,3406.6,3406.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732406902389,0.29325,3406.4,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406902595,4.86325,3406.4,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406903596,4.57,3406.4,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406904695,4.57,3406.4,3406.3,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732406904989,4.57,3406.4,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406905194,4.57,3406.4,3406.3,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1732406906289,0.9046,3406.6,3406.4,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1732406906497,2.1946,3406.6,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406906688,0.29325,3406.5,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406906891,4.25325,3406.5,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406907392,3.96,3406.5,3406.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406907591,3.96,3406.5,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406907994,0.9409,3406.7,3406.4,8.21625]
["bitfinex-derivatives","ETHF0:USTF0",1732406908196,2.6709,3406.7,3406.4,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732406908396,0.29324,3406.5,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406908590,1.23413,3406.7,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406908790,4.9909,3406.7,3406.4,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732406909099,0.29323,3406.7,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406909493,4.01,3406.7,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406909693,0.29324,3406.5,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406909901,4.42324,3406.5,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406910306,4.13,3406.5,3406.4,5.28025]
["bitfinex-derivatives","ETHF0:USTF0",1732406911002,4.13,3406.5,3406.4,5.37197331]
["bitfinex-derivatives","ETHF0:USTF0",1732406911299,4.13,3406.5,3406.4,5.07872331]
["bitfinex-derivatives","ETHF0:USTF0",1732406911500,4.13,3406.5,3406.4,5.07872289]
["bitfinex-derivatives","ETHF0:USTF0",1732406911701,4.13,3406.5,3406.4,5.37197289]
["bitfinex-derivatives","ETHF0:USTF0",1732406912899,0.9838,3406.9,3406.4,8.01472289]
["bitfinex-derivatives","ETHF0:USTF0",1732406913099,1.2038,3406.9,3406.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1732406913295,1.2038,3406.9,3406.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406913492,0.29322,3406.8,3406.5,0.38495563]
["bitfinex-derivatives","ETHF0:USTF0",1732406913696,0.29322,3406.8,3406.6,5.07871563]
["bitfinex-derivatives","ETHF0:USTF0",1732406913697,0.29323,3406.7,3406.6,5.07871563]
["bitfinex-derivatives","ETHF0:USTF0",1732406913896,3.91,3406.7,3406.6,5.07871563]
["bitfinex-derivatives","ETHF0:USTF0",1732406914096,0.9838,3406.9,3406.7,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1732406914299,2.5738,3406.9,3406.8,0.0917152]
["bitfinex-derivatives","ETHF0:USTF0",1732406914501,3.2078,3407.7,3406.8,5.0787152]
["bitfinex-derivatives","ETHF0:USTF0",1732406914705,0.9608,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406914898,5.4808,3407.6,3407.3,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1732406915409,5.77395,3407.6,3407.4,0.09170198]
["bitfinex-derivatives","ETHF0:USTF0",1732406915705,5.4808,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406915902,5.4808,3407.6,3407.4,0.27559898]
["bitfinex-derivatives","ETHF0:USTF0",1732406916102,5.4808,3407.6,3407.1,0.23841644]
["bitfinex-derivatives","ETHF0:USTF0",1732406916303,5.77395,3407.6,3407.3,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1732406916903,5.4808,3407.6,3407.3,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1732406917103,5.4808,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406917306,0.31071506,3407.3,3407.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1732406917606,3.81753506,3407.3,3407.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1732406917802,3.81753506,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406918000,3.81753506,3407.3,3407.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732406918501,3.8,3407.3,3407.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732406918706,3.83496547,3407.3,3407.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732406919701,3.85250053,3407.3,3407.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406920612,0.815,3407.9,3407.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406920613,0.29309,3408.3,3407.2,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1732406920801,4.26309,3408.3,3407.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1732406921107,0.01537714,3408.1,3408.0,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732406921298,3.33537714,3408.1,3408.0,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1732406921702,3.62848714,3408.1,3408.0,5.07868185]
["bitfinex-derivatives","ETHF0:USTF0",1732406921910,3.33537714,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406922110,3.33537714,3408.1,3408.0,5.37179194]
["bitfinex-derivatives","ETHF0:USTF0",1732406922301,3.33837474,3408.1,3408.0,5.37179194]
["bitfinex-derivatives","ETHF0:USTF0",1732406922703,3.33837474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406922906,3.63148474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406923106,3.33837474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406924006,3.33837474,3408.1,3408.0,5.37179194]
["bitfinex-derivatives","ETHF0:USTF0",1732406924711,3.33837474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406924912,3.33837474,3408.1,3408.0,5.37179194]
["bitfinex-derivatives","ETHF0:USTF0",1732406926009,3.63148474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406926210,3.33837474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406926511,3.63148474,3408.1,3408.0,5.22537252]
["bitfinex-derivatives","ETHF0:USTF0",1732406926710,6.56588474,3408.1,3408.0,5.22537252]
["bitfinex-derivatives","ETHF0:USTF0",1732406926901,6.56588474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406927104,9.77368474,3408.1,3408.0,5.07868194]
["bitfinex-derivatives","ETHF0:USTF0",1732406927304,0.29316,3407.5,3407.3,0.75196947]
["bitfinex-derivatives","ETHF0:USTF0",1732406927613,0.29316,3407.5,3407.4,0.53158394]
["bitfinex-derivatives","ETHF0:USTF0",1732406927614,4.47316,3407.5,3407.4,0.53158394]
["bitfinex-derivatives","ETHF0:USTF0",1732406927819,4.18,3407.5,3407.4,0.23841394]
["bitfinex-derivatives","ETHF0:USTF0",1732406928007,4.20139399,3407.5,3407.4,0.23841394]
["bitfinex-derivatives","ETHF0:USTF0",1732406928207,4.49455399,3407.5,3407.4,0.23841394]
["bitfinex-derivatives","ETHF0:USTF0",1732406929209,4.20139399,3407.5,3407.4,0.88060314]
["bitfinex-derivatives","ETHF0:USTF0",1732406929410,0.02139399,3407.5,3407.4,4.10815888]
["bitfinex-derivatives","ETHF0:USTF0",1732406929604,2.31298942,3408.4,3407.4,4.10815888]
["bitfinex-derivatives","ETHF0:USTF0",1732406929605,0.29311,3408.1,3407.4,3.81498888]
["bitfinex-derivatives","ETHF0:USTF0",1732406929905,3.71,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406930104,3.71,3408.1,3408.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732406930308,3.71,3408.1,3408.0,0.23838303]
["bitfinex-derivatives","ETHF0:USTF0",1732406930512,4.00311,3408.1,3408.0,0.23838303]
["bitfinex-derivatives","ETHF0:USTF0",1732406930706,3.71,3408.1,3408.0,0.23838303]
["bitfinex-derivatives","ETHF0:USTF0",1732406930905,3.71,3408.1,3408.0,0.53149303]
["bitfinex-derivatives","ETHF0:USTF0",1732406931106,4.1152,3408.6,3408.0,3.6315825]
["bitfinex-derivatives","ETHF0:USTF0",1732406931312,7.5678,3408.6,3408.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732406931520,4.36,3408.6,3408.5,0.38475578]
["bitfinex-derivatives","ETHF0:USTF0",1732406931717,4.36,3408.6,3408.5,0.53143435]
["bitfinex-derivatives","ETHF0:USTF0",1732406932408,4.36,3408.6,3408.5,3.73923435]
["bitfinex-derivatives","ETHF0:USTF0",1732406932612,1.8191,3409.2,3408.5,4.08829939]
["bitfinex-derivatives","ETHF0:USTF0",1732406932822,5.2574,3409.2,3409.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732406933007,5.2574,3409.2,3409.1,0.09168578]
["bitfinex-derivatives","ETHF0:USTF0",1732406933717,5.55041,3409.2,3409.1,0.09168578]
["bitfinex-derivatives","ETHF0:USTF0",1732406933919,5.2574,3409.2,3409.1,0.09168578]
["bitfinex-derivatives","ETHF0:USTF0",1732406934119,5.55041,3409.2,3409.1,0.09168578]
["bitfinex-derivatives","ETHF0:USTF0",1732406934819,5.2574,3409.2,3409.1,0.09168578]
["bitfinex-derivatives","ETHF0:USTF0",1732406935210,5.2574,3409.2,3409.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732406935511,5.55042,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406935718,0.29302,3409.1,3409.0,0.09165563]
["bitfinex-derivatives","ETHF0:USTF0",1732406935913,3.82,3409.1,3409.0,0.38468563]
["bitfinex-derivatives","ETHF0:USTF0",1732406936315,3.82,3409.1,3409.0,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732406936509,3.82,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406936711,4.11302,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406936912,3.82,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406937612,3.82,3409.1,3408.9,3.66659947]
["bitfinex-derivatives","ETHF0:USTF0",1732406937809,4.11302,3409.1,3408.9,3.66659947]
["bitfinex-derivatives","ETHF0:USTF0",1732406938115,0.29303,3409.0,3408.9,3.66659947]
["bitfinex-derivatives","ETHF0:USTF0",1732406938420,4.44303,3409.0,3408.9,3.66659947]
["bitfinex-derivatives","ETHF0:USTF0",1732406939015,7.37663,3409.0,3408.9,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406939421,0.29309,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406939614,4.21,3408.3,3408.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732406940017,0.2931,3408.2,3408.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732406940223,4.1331,3408.2,3408.1,0.98867292]
["bitfinex-derivatives","ETHF0:USTF0",1732406940415,3.84,3408.2,3408.1,1.28178292]
["bitfinex-derivatives","ETHF0:USTF0",1732406940616,0.9633,3408.6,3408.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732406940918,5.78637,3408.6,3408.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1732406941222,5.78637,3408.6,3408.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1732406941516,5.4933,3408.6,3408.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732406942116,5.4933,3408.6,3408.5,0.38473895]
["bitfinex-derivatives","ETHF0:USTF0",1732406942716,4.53,3408.6,3408.5,0.38473895]
["bitfinex-derivatives","ETHF0:USTF0",1732406943032,3.2078,3408.8,3408.5,0.23833257]
["bitfinex-derivatives","ETHF0:USTF0",1732406943221,5.6778,3408.8,3408.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406943417,5.6778,3408.8,3408.6,1.3899211]
["bitfinex-derivatives","ETHF0:USTF0",1732406943723,5.6778,3408.8,3408.7,0.09166457]
["bitfinex-derivatives","ETHF0:USTF0",1732406943925,5.97085,3408.8,3408.7,0.09166457]
["bitfinex-derivatives","ETHF0:USTF0",1732406944327,8.90445,3408.8,3408.7,0.09166457]
["bitfinex-derivatives","ETHF0:USTF0",1732406944524,8.90445,3408.8,3408.6,0.89852057]
["bitfinex-derivatives","ETHF0:USTF0",1732406944525,5.69665,3408.8,3408.6,0.89852057]
["bitfinex-derivatives","ETHF0:USTF0",1732406944722,2.76305,3408.8,3408.6,0.89852057]
["bitfinex-derivatives","ETHF0:USTF0",1732406945026,5.69665,3408.8,3408.6,0.89852057]
["bitfinex-derivatives","ETHF0:USTF0",1732406945320,5.69665,3408.8,3408.7,0.09167064]
["bitfinex-derivatives","ETHF0:USTF0",1732406945321,2.76305,3408.8,3408.7,0.09167064]
["bitfinex-derivatives","ETHF0:USTF0",1732406945926,0.29305,3408.7,3408.6,0.60546057]
["bitfinex-derivatives","ETHF0:USTF0",1732406946114,8.07085,3408.7,3408.6,0.69713388]
["bitfinex-derivatives","ETHF0:USTF0",1732406946315,5.85135,3408.7,3408.6,0.60546057]
["bitfinex-derivatives","ETHF0:USTF0",1732406946520,0.29296,3409.8,3409.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732406946721,0.29296,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406946722,5.1638,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406947021,5.9858,3409.8,3408.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1732406947222,0.29298,3409.6,3409.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406947416,4.05,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406947616,4.05,3409.6,3409.0,0.14663787]
["bitfinex-derivatives","ETHF0:USTF0",1732406947826,0.29302,3409.2,3409.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732406948018,4.08,3409.2,3409.0,0.23828654]
["bitfinex-derivatives","ETHF0:USTF0",1732406948219,0.29302,3409.1,3409.0,0.53130654]
["bitfinex-derivatives","ETHF0:USTF0",1732406948429,5.46682,3409.1,3409.0,0.23828654]
["bitfinex-derivatives","ETHF0:USTF0",1732406948623,5.46682,3409.1,3409.0,0.09164867]
["bitfinex-derivatives","ETHF0:USTF0",1732406949026,8.40042,3409.1,3409.0,0.09164867]
["bitfinex-derivatives","ETHF0:USTF0",1732406949221,8.40042,3409.1,3408.7,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406949222,8.1074,3409.1,3408.7,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406949522,0.29305,3408.8,3408.7,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406949722,4.16305,3408.8,3408.7,0.55046525]
["bitfinex-derivatives","ETHF0:USTF0",1732406950723,4.17548798,3408.8,3408.7,0.55046525]
["bitfinex-derivatives","ETHF0:USTF0",1732406951327,7.10908798,3408.8,3408.7,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406952130,6.81603798,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406952323,0.29307,3408.6,3408.5,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732406952622,0.29307,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406952822,4.06550798,3408.5,3408.4,3.29947325]
["bitfinex-derivatives","ETHF0:USTF0",1732406953629,0.29311,3408.1,3408.0,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406953825,3.84,3408.1,3408.0,0.0916786]
["bitfinex-derivatives","ETHF0:USTF0",1732406954130,7.51960798,3408.1,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406954324,0.29313,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406954526,4.42313,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406954724,7.35753,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406955125,7.36996798,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406955625,8.34676798,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406956222,8.34999877,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406956429,9.18099877,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406957237,14.18099877,3407.8,3407.7,0.01825]
["bitfinex-derivatives","ETHF0:USTF0",1732406957436,0.29322,3406.8,3406.7,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406957729,3.72,3406.8,3406.5,2.31429947]
["bitfinex-derivatives","ETHF0:USTF0",1732406958127,3.72,3406.8,3406.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732406958326,3.73566877,3406.8,3406.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732406959931,0.01566877,3406.8,3406.7,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1732406960333,1.13566877,3406.8,3406.7,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732406960840,1.13566877,3406.8,3406.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732406961134,1.13566877,3406.8,3406.5,2.31429947]
["bitfinex-derivatives","ETHF0:USTF0",1732406961135,0.29323,3406.7,3406.5,2.31429947]
["bitfinex-derivatives","ETHF0:USTF0",1732406961338,0.01870896,3406.6,3406.5,2.31429947]
["bitfinex-derivatives","ETHF0:USTF0",1732406961533,4.17870896,3406.6,3406.5,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1732406961734,4.17870896,3406.6,3406.5,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1732406961935,0.01870896,3406.6,3406.5,5.08394]
["bitfinex-derivatives","ETHF0:USTF0",1732406962333,0.9755,3407.8,3406.5,10.6217]
["bitfinex-derivatives","ETHF0:USTF0",1732406962533,4.34,3407.8,3406.8,5.52078942]
["bitfinex-derivatives","ETHF0:USTF0",1732406962842,0.29316,3407.5,3407.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732406963049,3.7,3407.5,3407.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732406963547,3.99316,3407.5,3407.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732406963744,3.2078,3408.5,3407.4,6.60099947]
["bitfinex-derivatives","ETHF0:USTF0",1732406963945,1.29,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406964137,1.58307,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406964354,1.29,3408.5,3408.4,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1732406964543,0.9485,3409.0,3408.4,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1732406964847,0.29304,3408.9,3408.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732406965044,4.56304,3408.9,3408.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732406965250,4.27,3408.9,3408.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732406965452,4.27,3408.9,3408.8,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406965943,4.27,3408.9,3408.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406966252,4.27,3408.9,3408.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406966446,4.27,3408.9,3408.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406967251,4.27,3408.9,3408.8,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406967646,3.2078,3410.3,3409.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1732406967843,4.26,3410.0,3409.9,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732406968450,4.26,3410.0,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406968652,4.26,3410.0,3409.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732406968840,4.26,3410.0,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406969348,4.26,3410.0,3409.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406969552,4.26,3410.0,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406970644,4.26,3410.0,3409.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406970844,4.26,3410.0,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406971042,4.26,3410.0,3409.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406971244,4.26,3410.0,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406971454,0.9384,3409.9,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406971650,3.5284,3409.9,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406972048,3.5284,3409.9,3409.7,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406972453,3.82136,3409.9,3409.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732406972654,3.5284,3409.9,3409.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406972849,3.5284,3409.9,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406973046,3.5284,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406973554,3.5284,3409.9,3409.3,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406973754,3.5284,3409.9,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406973947,3.82135,3409.9,3409.5,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732406974150,0.29296,3409.8,3409.4,0.75178947]
["bitfinex-derivatives","ETHF0:USTF0",1732406974360,4.0,3409.8,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406974653,4.0,3409.8,3409.5,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406974852,4.0,3409.8,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406975158,4.29296,3409.8,3409.4,0.75178947]
["bitfinex-derivatives","ETHF0:USTF0",1732406975352,4.0,3409.8,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406975753,0.2,3410.0,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406975948,4.88295,3410.0,3409.6,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732406976157,4.59,3410.0,3409.7,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1732406976453,4.59,3410.0,3409.4,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406976649,0.29296,3409.9,3409.5,0.75177947]
["bitfinex-derivatives","ETHF0:USTF0",1732406976854,4.60296,3409.9,3409.5,0.75177947]
["bitfinex-derivatives","ETHF0:USTF0",1732406977052,4.31,3409.9,3409.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406977253,0.29298,3409.6,3409.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406977454,4.77298,3409.6,3409.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406977751,4.48,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406977957,0.29302,3409.1,3408.6,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732406978151,4.19303,3409.1,3408.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1732406978351,4.19303,3409.1,3408.5,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406978551,3.9,3409.1,3408.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732406978758,3.9,3409.1,3408.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406978759,0.29303,3409.0,3408.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406978956,4.28,3409.0,3408.6,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406979160,4.28,3409.0,3408.9,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1732406979355,4.28,3409.0,3408.6,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406979356,0.29305,3408.8,3408.6,0.75185947]
["bitfinex-derivatives","ETHF0:USTF0",1732406979550,3.71,3408.8,3408.7,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732406982060,3.71,3408.8,3408.6,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406982559,0.8994,3408.7,3408.6,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406982756,3.4078,3410.0,3408.6,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1732406982954,0.29298,3409.6,3409.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732406983155,4.50298,3409.6,3409.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732406983549,4.50298,3409.6,3409.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732406983854,4.50298,3409.6,3409.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732406984054,0.29301,3409.3,3409.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732406984256,4.52,3409.3,3409.1,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732406984457,4.52,3409.3,3408.8,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406984458,4.52,3409.3,3409.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732406984657,4.52,3409.3,3408.8,0.45879947]
["bitfinex-derivatives","ETHF0:USTF0",1732406984965,4.52,3409.3,3409.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732406985161,0.29297,3409.7,3409.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406985354,4.55,3409.7,3409.4,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1732406985552,4.55,3409.7,3409.6,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1732406985859,1.8162,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406986054,6.2062,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406986658,6.2062,3409.9,3409.6,3.66659947]
["bitfinex-derivatives","ETHF0:USTF0",1732406986858,6.2062,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406987260,4.39,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406987555,4.39,3409.9,3409.8,0.75175947]
["bitfinex-derivatives","ETHF0:USTF0",1732406987758,4.39,3409.9,3409.8,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732406988060,3.2078,3411.3,3411.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732406988265,7.3378,3411.3,3411.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732406988766,4.13,3411.3,3411.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1732406989762,4.13,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406990055,4.13,3411.3,3411.1,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1732406990264,0.29285,3411.2,3410.7,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1732406990465,4.36,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406990661,4.36,3411.2,3411.1,0.28040337]
["bitfinex-derivatives","ETHF0:USTF0",1732406990866,4.36,3411.2,3411.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732406991363,4.36,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406991665,4.36,3411.2,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406992269,0.29285,3411.1,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406992469,4.46,3411.1,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406992664,4.75285,3411.1,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406992867,4.46,3411.1,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406993264,4.46,3411.1,3410.9,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1732406993465,4.46,3411.1,3410.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1732406993772,2.80511002,3412.0,3411.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1732406993773,0.2928,3411.7,3411.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1732406993970,0.2928,3411.7,3410.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406993971,4.2528,3411.7,3411.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1732406994174,4.2528,3411.7,3410.8,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1732406994175,3.96,3411.7,3410.8,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1732406994770,0.2928,3411.6,3410.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406994976,0.29284,3411.2,3410.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406995269,4.79284,3411.2,3410.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406995565,4.5,3411.2,3411.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1732406995972,4.5,3411.2,3411.1,3.22405]
["bitfinex-derivatives","ETHF0:USTF0",1732406996366,4.5,3411.2,3411.1,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1732406998070,4.5,3411.2,3411.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406998371,3.2078,3412.3,3411.1,11.2183858]
["bitfinex-derivatives","ETHF0:USTF0",1732406998565,9.6713,3412.3,3412.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732406998772,6.4635,3412.3,3411.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1732406998976,6.4635,3412.3,3411.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732406999167,0.29277,3412.1,3411.7,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732406999472,3.2078,3414.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732406999672,3.2078,3414.8,3414.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732406999878,1.9235,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407000082,2.2496,3414.7,3414.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1732407000273,2.2496,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407000274,1.31,3414.7,3414.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732407000475,1.31,3414.7,3414.3,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1732407000774,1.31,3414.7,3414.3,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732407000975,1.31,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407001180,0.29255,3414.6,3413.9,0.38411221]
["bitfinex-derivatives","ETHF0:USTF0",1732407001372,0.29256,3414.5,3413.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732407001570,0.29256,3414.5,3413.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1732407001571,7.0178,3414.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407001871,2.9161,3414.4,3413.5,0.09152177]
["bitfinex-derivatives","ETHF0:USTF0",1732407002066,7.4761,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407002274,0.29261,3413.9,3413.5,0.0915248]
["bitfinex-derivatives","ETHF0:USTF0",1732407002472,4.33,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407002874,0.29264,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407003168,4.36264,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407003569,0.29271,3412.7,3412.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732407003769,3.73,3412.7,3412.6,0.23801276]
["bitfinex-derivatives","ETHF0:USTF0",1732407003972,3.73,3412.7,3412.6,0.09154337]
["bitfinex-derivatives","ETHF0:USTF0",1732407004369,4.02271,3412.7,3412.6,0.09154337]
["bitfinex-derivatives","ETHF0:USTF0",1732407004563,3.73,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407004775,3.73,3412.7,3412.2,0.23804158]
["bitfinex-derivatives","ETHF0:USTF0",1732407004776,4.02271,3412.7,3412.2,0.23804158]
["bitfinex-derivatives","ETHF0:USTF0",1732407004965,0.29274,3412.5,3412.3,0.0915551]
["bitfinex-derivatives","ETHF0:USTF0",1732407005176,4.33,3412.5,3412.4,0.0915551]
["bitfinex-derivatives","ETHF0:USTF0",1732407005770,4.62273,3412.5,3412.4,0.0915551]
["bitfinex-derivatives","ETHF0:USTF0",1732407005979,0.29274,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407006174,4.6291,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407006379,4.6291,3412.4,3412.1,0.32962524]
["bitfinex-derivatives","ETHF0:USTF0",1732407006678,4.6291,3412.4,3412.2,0.23805716]
["bitfinex-derivatives","ETHF0:USTF0",1732407006877,4.6291,3412.4,3412.2,3.31471261]
["bitfinex-derivatives","ETHF0:USTF0",1732407007079,4.6291,3412.4,3412.3,3.02196261]
["bitfinex-derivatives","ETHF0:USTF0",1732407007080,3.72,3412.4,3412.3,3.02196261]
["bitfinex-derivatives","ETHF0:USTF0",1732407007274,3.72,3412.4,3412.3,3.16845462]
["bitfinex-derivatives","ETHF0:USTF0",1732407007480,3.72,3412.4,3412.3,0.09156261]
["bitfinex-derivatives","ETHF0:USTF0",1732407007683,5.82,3413.1,3412.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732407007877,3.2078,3414.3,3413.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732407008071,3.2078,3414.3,3413.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1732407008072,4.27,3414.3,3414.0,0.38415261]
["bitfinex-derivatives","ETHF0:USTF0",1732407008376,4.27,3414.3,3414.1,0.09156261]
["bitfinex-derivatives","ETHF0:USTF0",1732407008575,0.29258,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407008781,4.95679,3414.2,3413.9,0.23792944]
["bitfinex-derivatives","ETHF0:USTF0",1732407009079,0.29259,3414.1,3414.0,0.23793741]
["bitfinex-derivatives","ETHF0:USTF0",1732407009282,4.11,3414.1,3414.0,0.23793741]
["bitfinex-derivatives","ETHF0:USTF0",1732407009482,4.40259,3414.1,3414.0,0.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1732407009875,4.11,3414.1,3414.0,0.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1732407010076,1.76684816,3414.1,3414.0,0.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1732407010283,1.76684816,3414.1,3414.0,0.23793473]
["bitfinex-derivatives","ETHF0:USTF0",1732407010284,1.47425816,3414.1,3414.0,0.23793473]
["bitfinex-derivatives","ETHF0:USTF0",1732407010774,1.47425816,3414.1,3414.0,0.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1732407010970,1.47425816,3414.1,3414.0,0.38411132]
["bitfinex-derivatives","ETHF0:USTF0",1732407011177,1.47425816,3414.1,3414.0,0.23794133]
["bitfinex-derivatives","ETHF0:USTF0",1732407011782,0.29301453,3415.9,3414.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1732407011783,0.29251,3415.1,3414.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1732407011982,0.989,3414.9,3414.7,0.09151132]
["bitfinex-derivatives","ETHF0:USTF0",1732407012172,5.349,3414.9,3414.8,0.5304412]
["bitfinex-derivatives","ETHF0:USTF0",1732407012575,5.64152,3414.9,3414.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732407012775,5.64152,3414.9,3414.8,0.09149147]
["bitfinex-derivatives","ETHF0:USTF0",1732407014481,5.349,3414.9,3414.8,0.27448897]
["bitfinex-derivatives","ETHF0:USTF0",1732407014883,5.64152,3414.9,3414.8,0.27448897]
["bitfinex-derivatives","ETHF0:USTF0",1732407015275,8.56952,3414.9,3414.8,0.27448897]
["bitfinex-derivatives","ETHF0:USTF0",1732407015581,5.64152,3414.9,3414.8,0.27448897]
["bitfinex-derivatives","ETHF0:USTF0",1732407016089,5.349,3414.9,3414.8,0.27450183]
["bitfinex-derivatives","ETHF0:USTF0",1732407016382,5.64152,3414.9,3414.8,0.27450183]
["bitfinex-derivatives","ETHF0:USTF0",1732407017578,8.277,3414.9,3414.4,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407017883,0.29256,3414.5,3414.4,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407018178,0.29256,3414.4,3414.3,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407018382,4.71256,3414.4,3414.3,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407018584,0.29257,3414.3,3414.2,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407018883,4.77257,3414.3,3414.2,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407019280,0.42257,3414.3,3414.2,0.0294899]
["bitfinex-derivatives","ETHF0:USTF0",1732407019474,0.29261,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407019678,0.73155,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407019875,0.73155,3413.8,3412.6,8.55072675]
["bitfinex-derivatives","ETHF0:USTF0",1732407019876,0.29271,3412.8,3412.6,8.55072675]
["bitfinex-derivatives","ETHF0:USTF0",1732407020179,1.024,3413.7,3412.7,0.9518916]
["bitfinex-derivatives","ETHF0:USTF0",1732407020382,1.024,3413.7,3412.8,0.95196089]
["bitfinex-derivatives","ETHF0:USTF0",1732407020383,0.29269,3412.9,3412.8,0.95196089]
["bitfinex-derivatives","ETHF0:USTF0",1732407020683,4.00269,3412.9,3412.8,0.36611215]
["bitfinex-derivatives","ETHF0:USTF0",1732407020873,3.71,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407021180,3.71,3412.9,3412.7,0.36620849]
["bitfinex-derivatives","ETHF0:USTF0",1732407021181,4.0027,3412.9,3412.7,0.36620849]
["bitfinex-derivatives","ETHF0:USTF0",1732407021390,4.0027,3412.9,3412.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732407021391,0.2927,3412.8,3412.5,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732407021683,0.2927,3412.8,3412.4,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1732407021684,0.29271,3412.7,3412.6,0.3661903]
["bitfinex-derivatives","ETHF0:USTF0",1732407021877,4.67271,3412.7,3412.6,0.3661903]
["bitfinex-derivatives","ETHF0:USTF0",1732407022384,0.29272,3412.6,3412.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732407022581,0.29272,3412.6,3412.5,3.82911002]
["bitfinex-derivatives","ETHF0:USTF0",1732407022582,3.73922,3412.6,3412.5,3.82911002]
["bitfinex-derivatives","ETHF0:USTF0",1732407022785,0.73141,3414.5,3412.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732407022786,3.2078,3414.5,3412.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1732407022984,7.5878,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407023178,7.5878,3414.5,3413.0,2.80511002]
["bitfinex-derivatives","ETHF0:USTF0",1732407023179,7.5878,3414.5,3413.6,0.14647157]
["bitfinex-derivatives","ETHF0:USTF0",1732407023481,0.2926,3414.0,3413.7,0.14647157]
["bitfinex-derivatives","ETHF0:USTF0",1732407023674,3.82,3414.0,3413.8,0.14647157]
["bitfinex-derivatives","ETHF0:USTF0",1732407023877,4.1126,3414.0,3413.9,0.14647157]
["bitfinex-derivatives","ETHF0:USTF0",1732407024585,0.29263,3413.6,3413.5,0.02961936]
["bitfinex-derivatives","ETHF0:USTF0",1732407024887,0.29264,3413.5,3413.3,0.02961936]
["bitfinex-derivatives","ETHF0:USTF0",1732407025083,0.29264,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407025084,6.68604,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407025383,6.68604,3413.5,3413.4,0.02964079]
["bitfinex-derivatives","ETHF0:USTF0",1732407025384,6.68605,3413.5,3413.4,0.02964079]
["bitfinex-derivatives","ETHF0:USTF0",1732407025585,6.68605,3413.5,3413.4,0.21270597]
["bitfinex-derivatives","ETHF0:USTF0",1732407025985,6.68605,3413.5,3413.4,0.18306518]
["bitfinex-derivatives","ETHF0:USTF0",1732407026281,6.3934,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407026487,6.68604,3413.5,3413.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1732407027187,0.29267,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407027381,4.73267,3413.2,3413.1,0.36613054]
["bitfinex-derivatives","ETHF0:USTF0",1732407027584,4.73267,3413.2,3413.1,3.57393054]
["bitfinex-derivatives","ETHF0:USTF0",1732407027779,6.71,3413.9,3413.4,3.17140506]
["bitfinex-derivatives","ETHF0:USTF0",1732407027980,1.9,3415.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407028178,1.9,3415.0,3414.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732407028382,4.7987,3415.0,3414.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732407028580,4.7987,3415.0,3414.9,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1732407028884,4.7987,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407029081,4.7987,3415.0,3414.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1732407029386,4.83424307,3415.0,3414.9,0.3659761]
["bitfinex-derivatives","ETHF0:USTF0",1732407029683,5.12675307,3415.0,3414.9,0.09149534]
["bitfinex-derivatives","ETHF0:USTF0",1732407029980,4.83424307,3415.0,3414.9,0.09149534]
["bitfinex-derivatives","ETHF0:USTF0",1732407030186,4.83424307,3415.0,3414.9,0.45747855]
["bitfinex-derivatives","ETHF0:USTF0",1732407030583,4.83424307,3415.0,3414.9,0.74999576]
["bitfinex-derivatives","ETHF0:USTF0",1732407031082,3.85554307,3415.0,3414.9,4.44701534]
["bitfinex-derivatives","ETHF0:USTF0",1732407031284,0.29244,3416.0,3415.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732407031490,0.29245,3415.8,3415.7,0.09149534]
["bitfinex-derivatives","ETHF0:USTF0",1732407031787,4.31245,3415.8,3415.7,0.09149534]
["bitfinex-derivatives","ETHF0:USTF0",1732407031988,7.24045,3415.8,3415.7,0.09149534]
["bitfinex-derivatives","ETHF0:USTF0",1732407032687,7.9422,3415.8,3415.2,3.23746933]
["bitfinex-derivatives","ETHF0:USTF0",1732407032880,0.2925,3415.1,3415.0,0.02966933]
["bitfinex-derivatives","ETHF0:USTF0",1732407033088,4.7725,3415.1,3415.0,0.39563084]
["bitfinex-derivatives","ETHF0:USTF0",1732407033286,4.7725,3415.1,3415.0,0.36596151]
["bitfinex-derivatives","ETHF0:USTF0",1732407033587,4.7725,3415.1,3415.0,0.39560446]
["bitfinex-derivatives","ETHF0:USTF0",1732407033787,3.50058717,3416.7,3415.0,9.45860446]
["bitfinex-derivatives","ETHF0:USTF0",1732407033982,0.29242,3416.2,3415.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732407034286,4.13,3416.2,3415.9,0.18293105]
["bitfinex-derivatives","ETHF0:USTF0",1732407034590,4.13,3416.2,3416.0,0.32927585]
["bitfinex-derivatives","ETHF0:USTF0",1732407034786,4.13,3416.2,3416.1,0.32927585]
["bitfinex-derivatives","ETHF0:USTF0",1732407034992,4.42241,3416.2,3416.1,0.32927585]
["bitfinex-derivatives","ETHF0:USTF0",1732407035193,4.42241,3416.2,3415.8,3.23744295]
["bitfinex-derivatives","ETHF0:USTF0",1732407035194,8.0184,3416.2,3415.8,3.23744295]
["bitfinex-derivatives","ETHF0:USTF0",1732407035387,5.0912,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407035583,5.0912,3416.2,3415.7,0.02964295]
["bitfinex-derivatives","ETHF0:USTF0",1732407035584,0.29244,3415.8,3415.7,0.02964295]
["bitfinex-derivatives","ETHF0:USTF0",1732407035886,0.29244,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407035887,4.39,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407036092,4.39,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407036093,0.29248,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407036398,0.29249,3415.3,3415.2,0.36591425]
["bitfinex-derivatives","ETHF0:USTF0",1732407036689,3.75,3415.3,3415.2,0.36593616]
["bitfinex-derivatives","ETHF0:USTF0",1732407036887,3.75,3415.3,3415.2,0.65842606]
["bitfinex-derivatives","ETHF0:USTF0",1732407037090,3.75,3415.3,3415.2,3.58642606]
["bitfinex-derivatives","ETHF0:USTF0",1732407037480,3.75,3415.3,3415.2,4.17185093]
["bitfinex-derivatives","ETHF0:USTF0",1732407037682,0.9551,3416.1,3415.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732407037891,0.9551,3416.1,3415.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1732407037892,0.29244,3415.8,3415.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1732407038081,4.58244,3415.8,3415.5,3.50027]
["bitfinex-derivatives","ETHF0:USTF0",1732407038282,4.29,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407038487,4.29,3415.8,3415.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732407038684,4.29,3415.8,3415.7,0.65831284]
["bitfinex-derivatives","ETHF0:USTF0",1732407038892,4.29,3415.8,3415.7,3.58631284]
["bitfinex-derivatives","ETHF0:USTF0",1732407039093,0.9214,3416.6,3416.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732407039296,0.2924,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407039491,4.7824,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407039793,4.49,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407040288,4.50251305,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407040497,4.79491305,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407042594,7.42971305,3416.3,3415.7,2.37601627]
["bitfinex-derivatives","ETHF0:USTF0",1732407042789,0.29248,3415.4,3415.2,0.02961121]
["bitfinex-derivatives","ETHF0:USTF0",1732407042990,0.29249,3415.3,3415.2,0.02961121]
["bitfinex-derivatives","ETHF0:USTF0",1732407043185,0.29249,3415.3,3415.2,3.11096459]
["bitfinex-derivatives","ETHF0:USTF0",1732407043493,0.30500305,3415.3,3415.2,0.18296459]
["bitfinex-derivatives","ETHF0:USTF0",1732407044089,4.30251305,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407044290,0.01251305,3415.2,3415.1,0.47547414]
["bitfinex-derivatives","ETHF0:USTF0",1732407044497,0.30501305,3415.2,3415.1,0.18297414]
["bitfinex-derivatives","ETHF0:USTF0",1732407044796,3.83251305,3415.2,3415.1,0.27445473]
["bitfinex-derivatives","ETHF0:USTF0",1732407045187,4.12501305,3415.2,3415.1,0.4208276]
["bitfinex-derivatives","ETHF0:USTF0",1732407045397,4.12501305,3415.2,3415.1,0.23785346]
["bitfinex-derivatives","ETHF0:USTF0",1732407045791,4.12501305,3415.2,3415.1,0.09148059]
["bitfinex-derivatives","ETHF0:USTF0",1732407046286,5.08921305,3415.2,3415.1,0.09148059]
["bitfinex-derivatives","ETHF0:USTF0",1732407046488,5.09233265,3415.2,3415.1,0.09148059]
["bitfinex-derivatives","ETHF0:USTF0",1732407047092,3.83563265,3415.2,3415.1,0.09148059]
["bitfinex-derivatives","ETHF0:USTF0",1732407047397,0.01563265,3415.2,3415.1,3.45835031]
["bitfinex-derivatives","ETHF0:USTF0",1732407048591,0.01563265,3415.2,3415.1,3.458346]
["bitfinex-derivatives","ETHF0:USTF0",1732407049189,4.1655,3416.2,3415.1,8.458346]
["bitfinex-derivatives","ETHF0:USTF0",1732407049388,9.54102,3416.2,3415.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1732407049789,0.29243,3416.0,3415.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732407049985,4.03,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407050185,4.03,3416.0,3415.5,0.09147152]
["bitfinex-derivatives","ETHF0:USTF0",1732407050398,0.29245,3415.8,3415.6,0.38393152]
["bitfinex-derivatives","ETHF0:USTF0",1732407050588,4.26245,3415.8,3415.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732407050786,3.97,3415.8,3415.6,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732407050989,0.29245,3415.7,3415.5,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1732407051196,4.23245,3415.7,3415.6,0.0914726]
["bitfinex-derivatives","ETHF0:USTF0",1732407051397,3.94,3415.7,3415.6,0.0914726]
["bitfinex-derivatives","ETHF0:USTF0",1732407052089,4.23245,3415.7,3415.6,0.0914726]
["bitfinex-derivatives","ETHF0:USTF0",1732407052687,2.45097899,3415.7,3415.6,5.36587766]
["bitfinex-derivatives","ETHF0:USTF0",1732407052891,0.29235,3417.0,3416.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1732407053090,0.29235,3417.0,3416.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1732407053091,4.0,3417.0,3416.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1732407053286,4.0,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407053499,4.29235,3417.0,3416.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1732407053892,4.0,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407054092,0.29236,3416.8,3416.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732407054399,3.7,3416.8,3416.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732407054594,3.7,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407054793,3.7,3416.8,3416.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732407055596,3.7,3416.8,3416.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732407055797,3.99236,3416.8,3416.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732407055992,3.7,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407056197,0.29238,3416.6,3416.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732407056399,0.9335,3416.5,3416.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732407056601,5.0935,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407056802,5.0935,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407056997,5.0935,3416.5,3416.0,0.09144821]
["bitfinex-derivatives","ETHF0:USTF0",1732407057203,0.2924,3416.4,3416.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1732407057398,0.29242,3416.2,3415.9,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1732407057601,4.51,3416.2,3416.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1732407057807,4.80241,3416.2,3416.1,0.09145265]
["bitfinex-derivatives","ETHF0:USTF0",1732407057999,4.51,3416.2,3416.1,0.09145265]
["bitfinex-derivatives","ETHF0:USTF0",1732407058304,4.51,3416.2,3416.1,0.38387302]
["bitfinex-derivatives","ETHF0:USTF0",1732407058906,1.03332791,3416.4,3416.1,0.38387302]
["bitfinex-derivatives","ETHF0:USTF0",1732407058907,0.01782791,3416.4,3416.1,3.01865302]
["bitfinex-derivatives","ETHF0:USTF0",1732407059100,0.01782791,3416.4,3416.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732407060205,0.01782791,3416.4,3416.3,3.59164732]
["bitfinex-derivatives","ETHF0:USTF0",1732407060399,4.45782791,3416.4,3416.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732407060600,4.45782791,3416.4,3416.3,3.59164761]
["bitfinex-derivatives","ETHF0:USTF0",1732407060901,4.45782791,3416.4,3416.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732407061596,4.45782791,3416.4,3416.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1732407062005,4.75022791,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407062207,4.45782791,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407062502,4.45782791,3416.4,3416.3,0.38384885]
["bitfinex-derivatives","ETHF0:USTF0",1732407062703,4.45782791,3416.4,3416.3,0.38384985]
["bitfinex-derivatives","ETHF0:USTF0",1732407063006,4.45782791,3416.4,3416.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1732407063007,0.01782791,3416.4,3416.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1732407063211,1e-08,3416.4,3416.3,5.65745326]
["bitfinex-derivatives","ETHF0:USTF0",1732407063403,1e-08,3416.4,3416.3,5.80375934]
["bitfinex-derivatives","ETHF0:USTF0",1732407063704,1e-08,3416.4,3416.3,5.98661953]
["bitfinex-derivatives","ETHF0:USTF0",1732407063896,0.9448,3417.3,3416.3,11.81821953]
["bitfinex-derivatives","ETHF0:USTF0",1732407064109,0.9247,3417.8,3416.3,11.81821953]
["bitfinex-derivatives","ETHF0:USTF0",1732407064110,1.124,3418.7,3417.2,6.00499405]
["bitfinex-derivatives","ETHF0:USTF0",1732407064305,5.304,3418.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407064602,5.304,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407064801,5.304,3418.7,3417.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1732407064802,3.2078,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407065001,0.29225,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407065195,4.81225,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407065409,0.29228,3417.8,3417.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1732407065708,0.9973,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407066004,0.9973,3417.7,3417.2,0.38373868]
["bitfinex-derivatives","ETHF0:USTF0",1732407066005,0.2923,3417.5,3417.2,0.38373868]
["bitfinex-derivatives","ETHF0:USTF0",1732407066205,0.29231,3417.4,3417.1,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1732407066401,0.29232,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407066602,4.22232,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407066802,3.93,3417.2,3417.0,2.34640506]
["bitfinex-derivatives","ETHF0:USTF0",1732407066998,3.93,3417.2,3417.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732407067199,3.93,3417.2,3417.1,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1732407067595,3.93,3417.2,3417.1,3.59155325]
["bitfinex-derivatives","ETHF0:USTF0",1732407068008,3.93,3417.2,3417.1,3.50013]
["bitfinex-derivatives","ETHF0:USTF0",1732407068599,3.93,3417.2,3417.0,2.34640506]
["bitfinex-derivatives","ETHF0:USTF0",1732407069005,3.93,3417.2,3417.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732407069508,3.93,3417.2,3417.0,5.55420506]
["bitfinex-derivatives","ETHF0:USTF0",1732407069808,3.93,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407070003,3.93,3417.2,3417.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732407070298,3.93,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407070504,0.29233,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407070706,4.37,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407070901,4.38240916,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407071307,4.38240916,3417.1,3417.0,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1732407071501,4.67473916,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407072305,4.38240916,3417.1,3416.5,6.00499405]
["bitfinex-derivatives","ETHF0:USTF0",1732407072604,0.29235,3416.9,3416.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732407072802,4.45,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407073009,0.29238,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407073308,0.2924,3416.4,3416.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1732407073502,0.2924,3416.3,3416.1,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1732407073700,0.29243,3416.0,3415.8,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1732407074012,0.29241,3416.2,3416.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1732407074209,3.82,3416.2,3415.8,0.03514]
["bitfinex-derivatives","ETHF0:USTF0",1732407074507,4.11241,3416.2,3415.8,0.03514]
["bitfinex-derivatives","ETHF0:USTF0",1732407074703,4.11241,3416.2,3415.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732407074704,0.29242,3416.1,3415.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732407075006,0.29243,3416.0,3415.8,0.03514]
["bitfinex-derivatives","ETHF0:USTF0",1732407075315,4.8911,3416.0,3415.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732407075501,6.47093,3416.7,3415.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732407075502,3.2078,3416.9,3416.0,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1732407075808,3.2078,3416.9,3415.9,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1732407075809,2.0184,3417.1,3416.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1732407076007,4.22,3417.1,3417.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1732407076202,1.24341,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407083508,4.57219,3418.8,3417.6,3.47040506]
["bitfinex-derivatives","ETHF0:USTF0",1732407112323,3.2078,3417.1,3415.8,5.59669911]
["bitfinex-derivatives","ETHF0:USTF0",1732407133435,4.86252,3415.0,3414.7,0.03058]
["bitfinex-derivatives","ETHF0:USTF0",1732407193076,0.29241,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407230406,4.21,3413.1,3413.0,0.62222726]
["bitfinex-derivatives","ETHF0:USTF0",1732407257919,7.1978,3413.5,3413.4,0.38418569]
["bitfinex-derivatives","ETHF0:USTF0",1732407292965,7.7178,3415.8,3415.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732407312476,8.2953,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407369522,3.2078,3417.1,3416.8,0.09143722]
["bitfinex-derivatives","ETHF0:USTF0",1732407400834,5.67426,3415.7,3415.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1732407485683,4.57,3413.8,3413.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1732407509212,5.1273,3416.2,3416.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1732407543033,7.61018,3416.6,3416.5,0.23778116]
["bitfinex-derivatives","ETHF0:USTF0",1732407567657,4.06,3415.8,3415.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732407603968,1.1962,3418.3,3418.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1732407625276,0.29214,3419.4,3419.0,2.34199967]
["bitfinex-derivatives","ETHF0:USTF0",1732407675717,3.4078,3420.0,3419.9,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1732407698542,4.0923,3417.5,3417.4,0.01601]
["bitfinex-derivatives","ETHF0:USTF0",1732407777286,0.00812509,3421.0,3420.9,0.41465144]
["bitfinex-derivatives","ETHF0:USTF0",1732407805505,2.68291,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732407840320,6.6629,3419.4,3418.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1732407877852,2.3319,3419.6,3418.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1732407913077,7.056,3419.2,3419.1,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1732407938205,1.1139,3420.5,3420.4,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1732407993236,3.2078,3423.2,3421.7,2.34199967]
["bitfinex-derivatives","ETHF0:USTF0",1732408017454,1.44892,3424.4,3424.1,0.43773896]
["bitfinex-derivatives","ETHF0:USTF0",1732408079687,3.9578,3425.1,3424.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1732408110816,3.2078,3427.2,3424.9,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1732408140551,0.00801414,3425.8,3425.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1732408179081,0.29145,3427.5,3427.2,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1732408217524,4.56143,3427.7,3427.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1732408266264,0.29164,3425.2,3425.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1732408270970,1.2069,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732408339520,4.72173,3424.2,3424.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732408370932,3.71,3425.0,3424.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1732408404057,0.29172,3424.3,3424.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732408456893,4.4,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732408499831,7.1961,3421.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732408518946,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732408577688,1.4298,3419.1,3419.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1732408587514,5.6135,3418.5,3417.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1732408677367,4.33,3415.1,3414.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1732408705497,5.54537023,3412.6,3412.1,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1732408720718,5.06213,3412.5,3411.7,6.47127023]
["bitfinex-derivatives","ETHF0:USTF0",1732408765450,4.76273,3412.5,3412.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1732408815875,0.52,3412.1,3411.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1732408843398,0.29248,3415.5,3415.0,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1732408888551,0.4462,3414.5,3414.3,2.77897023]
["bitfinex-derivatives","ETHF0:USTF0",1732408896147,6.14463,3414.8,3414.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1732408965608,0.2928,3411.6,3411.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1732409005836,4.75254,3414.7,3414.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1732409030151,0.4678,3416.5,3416.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732409066678,6.9778,3416.3,3415.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732409101513,4.57,3415.2,3414.7,2.33757023]
["bitfinex-derivatives","ETHF0:USTF0",1732409131731,3.66,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732409164752,3.2078,3418.1,3418.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1732409233704,1.64766,3420.4,3419.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1732409274937,0.00865713,3421.1,3421.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1732409310252,3.49974,3421.8,3421.6,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1732409356993,8.17426,3420.3,3419.9,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1732409407522,6.8878,3421.8,3421.7,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1732409461460,0.4473,3422.7,3422.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1732409510712,4.21208,3420.1,3420.0,0.02009]
["bitfinex-derivatives","ETHF0:USTF0",1732409534210,2.33418346,3420.3,3419.6,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1732409621579,3.67892952,3422.6,3422.5,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1732409657587,0.4466,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732409676406,0.29157,3426.1,3426.0,0.61986709]
["bitfinex-derivatives","ETHF0:USTF0",1732409728644,4.55165,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732409769876,0.29166,3425.0,3424.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1732409866063,5.4731,3424.3,3424.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732409928400,4.9438,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732409950126,4.38206,3420.3,3420.2,0.89497654]
["bitfinex-derivatives","ETHF0:USTF0",1732410066707,3.84,3423.1,3423.0,3.49962]
["bitfinex-derivatives","ETHF0:USTF0",1732410118946,0.441,3425.0,3424.7,2.33146657]
["bitfinex-derivatives","ETHF0:USTF0",1732410146358,4.4,3424.2,3424.1,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1732410197600,4.9227,3425.3,3425.0,2.33146657]
["bitfinex-derivatives","ETHF0:USTF0",1732410230317,4.8278,3426.8,3426.7,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1732410272580,3.2078,3425.0,3423.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732410311986,7.6478,3422.8,3422.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1732410379338,0.29158,3426.0,3425.8,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1732410419094,5.7878,3426.8,3426.7,1.31357245]
["bitfinex-derivatives","ETHF0:USTF0",1732410451291,0.4556,3426.7,3426.4,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1732410473501,7.7417,3433.4,3433.3,5.5326843]
["bitfinex-derivatives","ETHF0:USTF0",1732410505519,4.65066,3436.8,3436.7,0.23642063]
["bitfinex-derivatives","ETHF0:USTF0",1732410541046,0.29061,3437.4,3437.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1732410565453,3.74,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732410605472,4.6632,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732410651196,0.29125,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732410673707,4.27,3430.3,3430.1,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1732410702926,3.7,3428.0,3427.8,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1732410728331,4.4733,3429.9,3429.3,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1732410788074,3.95,3429.9,3429.2,5.52753067]
["bitfinex-derivatives","ETHF0:USTF0",1732410817305,2.916,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732410853337,0.29161,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732410900970,2.16171,3424.5,3424.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1732410955424,3.2078,3424.6,3424.5,0.25817971]
["bitfinex-derivatives","ETHF0:USTF0",1732410995886,9.65010873,3423.2,3423.1,1.37910181]
["bitfinex-derivatives","ETHF0:USTF0",1732411048190,4.05201,3420.9,3420.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1732411133052,0.29222,3418.5,3418.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1732411142353,2.4222,3419.0,3418.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1732411183474,0.8841,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732411252413,3.2078,3422.4,3422.3,0.32769323]
["bitfinex-derivatives","ETHF0:USTF0",1732411321359,0.7596,3423.0,3422.9,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1732411388187,0.75341,3420.6,3420.4,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1732411427929,0.29206,3420.0,3419.8,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1732411481459,0.29209,3419.7,3419.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732411568223,3.6828,3422.1,3421.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732411596848,3.2078,3422.1,3422.0,0.09129516]
["bitfinex-derivatives","ETHF0:USTF0",1732411653674,4.36197,3421.0,3420.9,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1732411759162,3.2078,3420.1,3420.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1732411789570,1.22033,3421.5,3421.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1732411861230,0.06,3425.0,3424.9,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732411887247,3.6587,3424.4,3424.3,0.71141052]
["bitfinex-derivatives","ETHF0:USTF0",1732411956288,3.49987,3420.3,3420.2,0.18268939]
["bitfinex-derivatives","ETHF0:USTF0",1732411975503,0.4514,3422.0,3421.9,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1732412011322,0.29177,3423.7,3423.6,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1732412051561,3.2078,3423.1,3423.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1732412100405,0.29173,3424.2,3424.1,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1732412213871,0.4645,3424.6,3424.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1732412249304,0.29183,3423.0,3422.9,0.38311438]
["bitfinex-derivatives","ETHF0:USTF0",1732412287837,0.4365,3421.6,3421.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1732412341479,0.9113,3423.5,3423.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1732412358979,0.29163,3425.4,3425.1,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1732412389109,6.0178,3426.1,3425.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1732412476591,0.29165,3425.1,3424.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1732412547019,0.72748,3426.0,3425.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1732412685898,0.29177,3423.6,3423.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1732412715021,3.03168,3424.4,3424.3,0.01543]
["bitfinex-derivatives","ETHF0:USTF0",1732412787563,0.9206,3428.6,3428.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1732412846813,0.2911,3431.3,3431.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732412863428,0.29114,3430.8,3430.5,2.7782527]
["bitfinex-derivatives","ETHF0:USTF0",1732412906160,0.9115,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732413018247,0.29111,3431.2,3430.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1732413057374,4.22682457,3431.6,3431.5,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1732413094302,0.73024,3434.3,3433.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1732413128224,0.9153,3434.7,3434.6,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1732413172871,0.4707,3434.5,3434.2,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1732413236307,3.5,3435.4,3435.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1732413260419,0.74004,3436.7,3436.5,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1732413296361,2.29045,3438.9,3438.6,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1732413371328,4.3,3438.5,3438.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1732413425463,4.31,3436.8,3436.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1732413470205,0.29057,3437.5,3437.2,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1732413518437,4.5007,3436.0,3435.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1732413558675,0.29079,3434.9,3434.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1732413623939,4.9525,3435.9,3435.8,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1732413653161,1.69,3434.0,3433.9,5.80678858]
["bitfinex-derivatives","ETHF0:USTF0",1732413702926,3.98,3436.3,3436.2,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1732413779979,3.27058,3437.4,3437.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1732413831424,0.29036,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732413859235,0.29025,3441.4,3441.2,0.02982]
["bitfinex-derivatives","ETHF0:USTF0",1732413894763,0.29023,3441.5,3441.4,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1732413929490,0.29013,3442.7,3442.6,1.01230287]
["bitfinex-derivatives","ETHF0:USTF0",1732413971004,0.73715,3443.6,3443.5,1.01230287]
["bitfinex-derivatives","ETHF0:USTF0",1732414034052,4.35,3449.2,3449.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732414104803,4.21974,3447.3,3447.2,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1732414161533,3.98998,3444.5,3444.4,3.40327698]
["bitfinex-derivatives","ETHF0:USTF0",1732414212980,4.07993,3445.1,3445.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1732414269627,4.35974,3447.3,3447.2,1.97607698]
["bitfinex-derivatives","ETHF0:USTF0",1732414342480,4.47,3445.8,3445.7,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1732414385815,4.25,3449.7,3449.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732414423942,3.97,3452.0,3451.9,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1732414481605,4.49958,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732414525529,0.28959,3449.2,3448.7,4.00407208]
["bitfinex-derivatives","ETHF0:USTF0",1732414551942,4.26,3446.0,3445.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1732414600968,3.73,3444.7,3444.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1732414627989,4.2715,3444.8,3444.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732414656212,3.83,3442.6,3442.5,3.66175]
["bitfinex-derivatives","ETHF0:USTF0",1732414708231,0.8894,3441.7,3440.7,4.46587208]
["bitfinex-derivatives","ETHF0:USTF0",1732414737065,4.4893,3440.3,3440.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1732414819921,0.29039,3439.7,3439.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1732414864765,4.17,3438.7,3438.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1732414895777,4.09,3439.7,3439.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1732414934404,4.5163,3439.6,3439.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1732414982027,3.82,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732415024261,4.45058,3439.7,3439.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1732415124103,0.29018,3442.1,3442.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1732415217858,5.2921,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732415254077,4.72629,3444.4,3444.1,5.50765724]
["bitfinex-derivatives","ETHF0:USTF0",1732415310031,4.7465,3447.3,3447.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1732415348949,5.3829,3446.3,3445.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1732415392888,0.29008,3443.4,3443.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1732415427609,5.42195,3444.9,3444.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1732415480758,0.29004,3443.9,3443.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1732415516776,4.91031,3442.9,3442.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1732415609738,3.2078,3446.2,3445.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1732415668000,4.06,3446.2,3445.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1732415713206,0.4605,3443.9,3443.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1732415736724,3.2078,3440.5,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732415786455,10.4742,3441.0,3440.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732415847607,0.29042,3439.3,3439.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1732415891139,4.41,3439.8,3439.7,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1732415967691,4.29038,3439.5,3439.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1732416069778,4.1,3441.4,3441.3,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1732416119709,4.8745,3442.0,3441.9,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1732416188364,4.25,3443.1,3442.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1732416239587,4.69024,3441.0,3440.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1732416298242,4.47,3439.2,3439.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732416335164,3.83,3440.9,3440.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1732416377698,3.2078,3440.9,3440.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1732416417734,3.2078,3441.3,3440.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1732416540019,0.29024,3441.1,3440.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1732416575052,2.30473082,3439.6,3439.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1732416610884,0.29041,3439.1,3438.9,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1732416644905,2.74383082,3438.2,3437.9,0.45430278]
["bitfinex-derivatives","ETHF0:USTF0",1732416680526,4.09071,3435.6,3435.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1732416748391,0.29067,3436.0,3435.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1732416814837,0.2905,3438.1,3437.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1732416909996,7.3578,3435.7,3434.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1732416948330,0.29081,3434.4,3434.3,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1732417046608,7.51367,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732417094236,7.0841,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732417136560,0.9422,3434.5,3433.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1732417192216,3.79,3433.6,3433.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1732417241048,5.25220302,3429.7,3429.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1732417281882,0.29125,3429.2,3429.1,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1732417371030,0.72852,3431.9,3431.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1732417406869,0.29109,3431.0,3430.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732417447202,0.2914,3427.4,3427.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1732417477139,2.7862943,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732417522184,0.74867,3428.9,3428.7,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1732417553307,0.4781,3431.6,3431.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1732417581826,0.291,3432.1,3432.0,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732417641158,0.4472,3433.1,3432.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1732417687284,0.4613,3433.8,3433.2,4.22522522]
["bitfinex-derivatives","ETHF0:USTF0",1732417748132,0.74647,3433.7,3433.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1732417803100,0.29086,3433.7,3433.6,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1732417826091,0.4686,3433.4,3433.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1732417889639,1.48672522,3433.6,3433.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1732417945582,0.29094,3432.8,3432.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1732418043077,0.29097,3432.5,3432.4,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1732418087778,1.20358,3433.6,3433.5,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1732418148747,0.29102,3431.9,3431.7,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1732418198674,0.4619,3432.1,3431.9,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1732418235315,0.29085,3433.9,3433.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1732418250827,0.29079,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732418322964,0.29079,3434.6,3434.3,1.01635405]
["bitfinex-derivatives","ETHF0:USTF0",1732418355076,0.4631,3432.9,3432.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1732418434645,0.29078,3434.7,3434.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1732418471464,0.4725,3432.1,3431.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1732418506688,0.29095,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732418576660,0.4459,3433.3,3433.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1732418605601,0.29107,3431.2,3430.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732418671531,0.2911,3430.9,3430.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1732418694039,0.29127,3428.9,3428.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1732418729971,16.32473,3425.7,3424.8,0.03417236]
["bitfinex-derivatives","ETHF0:USTF0",1732418779212,2.78400591,3424.5,3423.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1732418797918,0.76507,3424.2,3423.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1732418826442,0.29154,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732418851970,0.29147,3426.5,3426.4,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1732418885294,0.29146,3426.7,3426.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732418951928,0.29163,3424.7,3424.6,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732418959833,0.29152,3426.0,3425.3,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1732419064307,0.29168,3424.1,3423.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1732419100535,0.29176,3423.1,3423.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732419124850,0.9082,3422.2,3421.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732419167790,2.12097603,3425.2,3425.1,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1732419202403,4.38149,3426.3,3426.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732419228222,3.6432,3426.1,3425.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1732419293069,3.2078,3429.4,3428.9,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1732419300274,0.2912,3429.8,3429.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1732419375532,0.29135,3428.0,3427.7,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1732419410969,0.29131,3428.5,3428.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1732419433291,3.93598,3428.9,3428.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732419493430,0.29147,3426.5,3426.4,1.15790076]
["bitfinex-derivatives","ETHF0:USTF0",1732419548168,0.29156,3425.5,3425.2,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1732419586711,1.02407991,3422.4,3422.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1732419638046,0.29162,3424.8,3424.6,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1732419647855,2.32901707,3425.7,3425.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1732419734921,1.3408,3425.5,3424.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1732419787352,0.2915,3426.3,3426.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1732419824184,1.18615,3424.4,3424.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1732419890929,0.29153,3425.9,3425.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1732419930355,1.02284203,3426.6,3426.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1732419960663,1.02284203,3427.0,3426.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1732420058473,0.4498,3428.1,3428.0,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1732420114015,3.93279,3428.7,3428.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1732420159939,0.75746,3429.1,3428.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1732420184062,1.20449,3428.7,3428.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732420271413,0.29146,3426.7,3426.4,5.16724203]
["bitfinex-derivatives","ETHF0:USTF0",1732420302239,0.4649,3426.2,3425.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1732420340368,0.29145,3426.8,3426.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1732420415432,0.2913,3428.6,3428.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1732420452560,0.29124,3429.3,3429.2,5.52582426]
["bitfinex-derivatives","ETHF0:USTF0",1732420550617,0.29158,3425.3,3424.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1732420592841,0.29161,3424.9,3424.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1732420617060,3.2078,3426.1,3425.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1732420680696,3.2078,3430.1,3430.0,2.61351345]
["bitfinex-derivatives","ETHF0:USTF0",1732420729825,0.4611,3429.6,3429.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1732420762257,3.2078,3428.7,3428.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1732420821796,3.49902,3429.5,3429.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732420846514,0.29113,3430.9,3430.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1732420920969,0.29123,3429.7,3429.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1732420963000,3.2078,3429.6,3429.3,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1732420997007,7.4707,3429.2,3428.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1732421076572,3.2078,3431.1,3431.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1732421125095,0.4545,3431.9,3431.5,2.31759581]
["bitfinex-derivatives","ETHF0:USTF0",1732421167330,0.76713,3434.5,3434.3,2.31340918]
["bitfinex-derivatives","ETHF0:USTF0",1732421257516,0.29086,3434.1,3433.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732421354984,0.29091,3433.5,3433.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732421397917,3.49868,3433.8,3433.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1732421451854,3.49885,3431.8,3431.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1732421473775,0.29119,3430.3,3430.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732421534410,3.5,3429.8,3429.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1732421569649,0.29113,3430.9,3430.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1732421600263,6.4778,3429.3,3429.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1732421664908,7.49814,3428.5,3428.4,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1732421756780,0.29148,3426.8,3426.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1732421801408,4.80165,3424.8,3424.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1732421846533,3.2078,3419.5,3419.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1732421893270,0.29183,3422.6,3422.5,0.97666354]
["bitfinex-derivatives","ETHF0:USTF0",1732421903371,0.29208,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732421935098,0.29199,3420.8,3420.7,0.09132236]
["bitfinex-derivatives","ETHF0:USTF0",1732421967212,3.2078,3423.7,3422.7,2.32880688]
["bitfinex-derivatives","ETHF0:USTF0",1732422014548,4.31177,3423.4,3423.3,2.32880688]
["bitfinex-derivatives","ETHF0:USTF0",1732422080787,4.54,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732422106803,0.29173,3423.9,3423.6,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1732422140826,0.9171,3424.3,3423.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1732422206048,0.29163,3424.6,3424.5,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1732422219857,0.2916,3425.0,3424.9,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1732422266288,0.29172,3423.6,3423.5,0.54303907]
["bitfinex-derivatives","ETHF0:USTF0",1732422306326,0.29159,3425.1,3425.0,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1732422360464,0.4546,3426.8,3426.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1732422463029,2.9184,3426.7,3426.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1732422532991,5.2212,3426.0,3425.7,0.81713818]
["bitfinex-derivatives","ETHF0:USTF0",1732422597547,0.29158,3425.3,3425.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1732422655693,0.2916,3425.1,3425.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1732422673106,1.374,3426.6,3426.3,2.32911471]
["bitfinex-derivatives","ETHF0:USTF0",1732422718719,0.72884,3425.8,3425.1,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1732422786080,4.62198,3420.6,3420.5,0.0913184]
["bitfinex-derivatives","ETHF0:USTF0",1732422801897,0.4379,3420.6,3420.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1732422847331,4.68214,3418.7,3418.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1732422873637,7.3178,3415.3,3415.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732422919065,0.29242,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732422951105,0.9136,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732422975221,4.21,3415.2,3414.9,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1732423020342,4.6226,3413.3,3413.2,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1732423048962,0.29279,3410.8,3410.5,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1732423097807,4.52,3408.9,3408.8,0.38459332]
["bitfinex-derivatives","ETHF0:USTF0",1732423120214,3.81,3407.3,3407.0,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732423143036,4.33316,3406.4,3406.0,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1732423188261,7.74418,3406.8,3406.7,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1732423206971,3.75,3408.4,3408.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732423229688,4.9812,3404.4,3404.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732423252405,5.0252,3404.5,3404.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732423282223,3.2078,3404.3,3403.6,3.34874582]
["bitfinex-derivatives","ETHF0:USTF0",1732423341055,0.29303,3408.0,3407.9,1.88389348]
["bitfinex-derivatives","ETHF0:USTF0",1732423372178,0.00782825,3407.5,3407.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1732423410509,4.1359,3408.2,3407.6,2.83689348]
["bitfinex-derivatives","ETHF0:USTF0",1732423473752,3.6862,3410.6,3410.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732423503971,3.50047,3412.1,3412.0,1.88389348]
["bitfinex-derivatives","ETHF0:USTF0",1732423558309,0.29275,3411.2,3411.0,2.17665348]
["bitfinex-derivatives","ETHF0:USTF0",1732423618438,0.29242,3415.1,3415.0,1.97535875]
["bitfinex-derivatives","ETHF0:USTF0",1732423671167,0.2925,3414.5,3414.4,2.17639348]
["bitfinex-derivatives","ETHF0:USTF0",1732423701095,0.73343,3412.9,3412.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1732423733215,0.2927,3412.2,3412.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1732423771239,0.29251,3414.3,3414.2,1.88389348]
["bitfinex-derivatives","ETHF0:USTF0",1732423828210,5.00000605,3408.0,3407.9,0.38471394]
["bitfinex-derivatives","ETHF0:USTF0",1732423849627,3.2078,3407.5,3407.4,4.96910828]
["bitfinex-derivatives","ETHF0:USTF0",1732423885765,3.2078,3409.1,3408.6,1.88389348]
["bitfinex-derivatives","ETHF0:USTF0",1732423990931,0.29288,3409.7,3409.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732424039368,0.29273,3411.5,3411.3,2.17663348]
["bitfinex-derivatives","ETHF0:USTF0",1732424086985,0.8915,3413.1,3413.0,2.17649348]
["bitfinex-derivatives","ETHF0:USTF0",1732424138521,0.29249,3414.3,3414.2,2.63328348]
["bitfinex-derivatives","ETHF0:USTF0",1732424191567,0.74572,3415.1,3414.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1732424254518,0.29241,3415.5,3415.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1732424278639,3.5002,3415.6,3415.5,1.11507747]
["bitfinex-derivatives","ETHF0:USTF0",1732424354990,0.29224,3417.5,3417.4,1.26776747]
["bitfinex-derivatives","ETHF0:USTF0",1732424447949,1.19849,3416.9,3416.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1732424497795,0.29245,3415.1,3415.0,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1732424547721,0.29245,3415.0,3414.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1732424617757,0.48,3415.3,3415.0,0.82266747]
["bitfinex-derivatives","ETHF0:USTF0",1732424671314,0.4464,3415.0,3414.6,2.75534309]
["bitfinex-derivatives","ETHF0:USTF0",1732424716751,0.29235,3416.2,3416.0,1.87198064]
["bitfinex-derivatives","ETHF0:USTF0",1732424806111,0.74208,3414.7,3414.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1732424861058,0.4547,3415.5,3415.4,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1732424926816,0.29214,3418.8,3418.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1732424959339,3.21687,3419.5,3419.4,0.82294464]
["bitfinex-derivatives","ETHF0:USTF0",1732425105034,3.96641,3420.2,3420.1,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1732425186795,0.29187,3421.9,3421.8,1.26694464]
["bitfinex-derivatives","ETHF0:USTF0",1732425247725,0.29205,3419.8,3419.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1732425301670,3.49963,3422.4,3422.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732425373638,4.67194,3421.0,3420.9,0.91048232]
["bitfinex-derivatives","ETHF0:USTF0",1732425406971,0.29197,3420.7,3420.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1732425440902,4.8719,3421.5,3421.4,0.09129399]
["bitfinex-derivatives","ETHF0:USTF0",1732425487324,0.29176,3423.1,3423.0,2.15641336]
["bitfinex-derivatives","ETHF0:USTF0",1732425517341,4.03,3423.1,3423.0,2.24766175]
["bitfinex-derivatives","ETHF0:USTF0",1732425602315,3.2078,3424.0,3423.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1732425650028,2.05,3422.9,3422.8,1.11039716]
["bitfinex-derivatives","ETHF0:USTF0",1732425690767,3.76,3422.3,3422.2,1.11044716]
["bitfinex-derivatives","ETHF0:USTF0",1732425812061,0.29185,3422.1,3422.0,0.91046959]
["bitfinex-derivatives","ETHF0:USTF0",1732425883805,4.04212,3418.9,3418.8,1.1113292]
["bitfinex-derivatives","ETHF0:USTF0",1732425929328,4.86432,3420.1,3420.0,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1732425990065,4.45214,3418.7,3418.6,1.1128962]
["bitfinex-derivatives","ETHF0:USTF0",1732426054000,0.29253,3414.1,3414.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1732426093532,4.49,3415.7,3415.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732426172611,3.4773,3417.6,3417.5,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1732426282877,0.4422,3414.6,3414.3,2.32032857]
["bitfinex-derivatives","ETHF0:USTF0",1732426324909,0.9291,3412.7,3412.4,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1732426352126,6.9778,3410.4,3410.3,0.14655837]
["bitfinex-derivatives","ETHF0:USTF0",1732426375345,3.38988815,3407.0,3406.9,3.77603968]
["bitfinex-derivatives","ETHF0:USTF0",1732426418680,4.1,3406.8,3406.7,3.22597]
["bitfinex-derivatives","ETHF0:USTF0",1732426471813,3.25037,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732426523263,4.08291,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732426566892,3.72,3411.0,3410.9,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1732426679657,4.58334,3404.4,3404.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1732426740581,3.2078,3406.2,3406.1,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1732426765905,3.4178,3400.8,3400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732426799321,4.625,3402.0,3401.9,0.89954006]
["bitfinex-derivatives","ETHF0:USTF0",1732426836560,0.29323,3405.6,3405.5,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732426868379,3.2078,3406.6,3406.3,1.88113943]
["bitfinex-derivatives","ETHF0:USTF0",1732426901799,4.56325,3405.4,3405.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732426931937,2.004,3406.5,3406.1,1.88113943]
["bitfinex-derivatives","ETHF0:USTF0",1732427020828,0.29327,3405.2,3405.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1732427061846,6.3078,3403.3,3403.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1732427100072,4.24,3401.3,3401.2,0.38543797]
["bitfinex-derivatives","ETHF0:USTF0",1732427126787,6.9778,3406.2,3405.4,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1732427170723,3.2078,3407.5,3407.4,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1732427196839,7.20097,3406.7,3406.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1732427239964,4.02298,3408.9,3408.8,2.17235537]
["bitfinex-derivatives","ETHF0:USTF0",1732427349837,4.36294,3409.3,3409.2,1.11861903]
["bitfinex-derivatives","ETHF0:USTF0",1732427407878,4.8753,3410.0,3409.9,0.82522993]
["bitfinex-derivatives","ETHF0:USTF0",1732427441800,0.29276,3411.8,3411.7,1.87759095]
["bitfinex-derivatives","ETHF0:USTF0",1732427480224,0.29306,3408.3,3408.2,1.87759095]
["bitfinex-derivatives","ETHF0:USTF0",1732427505840,3.6484,3409.7,3409.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732427572393,0.7583,3410.2,3410.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1732427606209,3.2078,3412.0,3411.8,4.807066]
["bitfinex-derivatives","ETHF0:USTF0",1732427654951,0.29254,3414.4,3414.3,1.87380494]
["bitfinex-derivatives","ETHF0:USTF0",1732427718682,0.40227,3417.5,3417.4,0.23766358]
["bitfinex-derivatives","ETHF0:USTF0",1732427761510,0.29235,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732427808744,2.96235,3416.6,3416.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1732427847180,0.4603,3416.5,3416.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1732427899096,0.29239,3416.1,3416.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732427954652,0.79629,3417.3,3417.1,1.11434803]
["bitfinex-derivatives","ETHF0:USTF0",1732428010487,0.29246,3415.3,3415.2,1.87040436]
["bitfinex-derivatives","ETHF0:USTF0",1732428051427,0.5106,3416.5,3416.3,1.87040436]
["bitfinex-derivatives","ETHF0:USTF0",1732428145910,0.29234,3416.7,3416.6,1.86744707]
["bitfinex-derivatives","ETHF0:USTF0",1732428184748,0.5106,3417.0,3416.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1732428222672,1.24713,3416.8,3416.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1732428261699,0.29236,3416.4,3416.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1732428296526,0.29269,3412.7,3412.6,0.62224022]
["bitfinex-derivatives","ETHF0:USTF0",1732428331157,7.40038,3413.9,3413.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732428375775,0.4684,3415.3,3415.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1732428490766,4.89598,3417.4,3417.2,0.82198738]
["bitfinex-derivatives","ETHF0:USTF0",1732428529299,0.29257,3414.0,3413.9,2.67944173]
["bitfinex-derivatives","ETHF0:USTF0",1732428574315,0.9285,3416.4,3416.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732428626827,0.29233,3416.9,3416.7,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732428661868,0.29253,3414.6,3414.2,2.31492686]
["bitfinex-derivatives","ETHF0:USTF0",1732428703887,0.4692,3412.3,3412.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1732428731809,3.6482,3412.7,3411.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1732428793551,0.29259,3413.8,3413.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732428823774,2.97,3411.9,3411.8,6.29088686]
["bitfinex-derivatives","ETHF0:USTF0",1732428878525,0.4537,3411.7,3411.4,2.16461686]
["bitfinex-derivatives","ETHF0:USTF0",1732428909838,0.29273,3412.1,3411.8,2.16457686]
["bitfinex-derivatives","ETHF0:USTF0",1732428949267,0.442,3411.4,3411.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1732428966683,0.4372,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732429006200,0.29308,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732429032425,4.52,3404.9,3404.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732429093985,3.9585,3404.8,3404.5,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1732429113783,0.01585898,3405.2,3405.1,0.0171008]
["bitfinex-derivatives","ETHF0:USTF0",1732429154105,0.9085,3407.7,3407.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732429186732,0.29338,3404.6,3404.5,1.87182686]
["bitfinex-derivatives","ETHF0:USTF0",1732429216458,3.2078,3407.3,3406.3,1.87182686]
["bitfinex-derivatives","ETHF0:USTF0",1732429272990,3.2078,3407.8,3407.6,4.80622686]
["bitfinex-derivatives","ETHF0:USTF0",1732429289205,7.4178,3407.4,3407.1,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1732429320221,3.6683,3408.3,3408.1,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1732429397165,2.27,3409.7,3409.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1732429418875,3.2078,3410.2,3409.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1732429466013,0.29285,3410.7,3410.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732429505232,0.29272,3412.2,3412.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732429534260,0.45266,3413.0,3412.8,0.08061072]
["bitfinex-derivatives","ETHF0:USTF0",1732429618332,0.9156,3414.0,3413.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732429629642,3.71,3413.2,3412.8,1.87382883]
["bitfinex-derivatives","ETHF0:USTF0",1732429711799,0.4522,3410.8,3410.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1732429747428,3.657,3412.0,3411.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732429778354,0.29279,3411.5,3411.3,1.11730305]
["bitfinex-derivatives","ETHF0:USTF0",1732429829085,0.29296,3409.5,3409.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1732429874518,4.4231,3407.9,3407.7,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1732429909230,3.2078,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732429995397,0.29274,3412.1,3411.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1732430006602,1.86879,3412.6,3412.5,1.87845213]
["bitfinex-derivatives","ETHF0:USTF0",1732430104881,7.62132,3414.6,3414.0,1.90329213]
["bitfinex-derivatives","ETHF0:USTF0",1732430177124,0.44,3415.0,3414.6,1.87207018]
["bitfinex-derivatives","ETHF0:USTF0",1732430207942,0.29243,3415.6,3415.5,1.87118339]
["bitfinex-derivatives","ETHF0:USTF0",1732430292410,0.29242,3416.1,3416.0,1.11507055]
["bitfinex-derivatives","ETHF0:USTF0",1732430350749,0.29232,3417.3,3417.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1732430398680,0.29228,3417.8,3417.7,1.6252551]
["bitfinex-derivatives","ETHF0:USTF0",1732430443020,7.1056,3417.9,3417.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732430492862,0.29243,3416.0,3415.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732430585031,0.29231,3417.4,3417.2,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1732430625286,0.29217,3419.0,3418.9,0.82180393]
["bitfinex-derivatives","ETHF0:USTF0",1732430689320,0.29223,3418.3,3418.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1732430754878,0.29215,3419.3,3419.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1732430809114,0.29181,3423.2,3423.1,1.8637366]
["bitfinex-derivatives","ETHF0:USTF0",1732430847262,2.30154,3426.4,3426.3,5.06903771]
["bitfinex-derivatives","ETHF0:USTF0",1732430925308,0.29129,3429.4,3429.3,5.36032771]
["bitfinex-derivatives","ETHF0:USTF0",1732430965941,0.29126,3429.8,3429.6,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1732430999751,1.46469,3430.5,3430.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1732431042280,0.29125,3429.8,3429.7,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1732431076816,0.29131,3429.1,3429.0,0.81567966]
["bitfinex-derivatives","ETHF0:USTF0",1732431130163,0.29125,3429.9,3429.8,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1732431189397,0.29129,3429.4,3429.3,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1732431246932,0.72822,3429.5,3428.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1732431274059,4.31,3428.9,3428.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1732431370317,0.29126,3429.8,3429.7,2.14567578]
["bitfinex-derivatives","ETHF0:USTF0",1732431403632,0.62,3429.1,3429.0,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1732431420557,5.27387,3429.6,3429.0,2.32711578]
["bitfinex-derivatives","ETHF0:USTF0",1732431511332,0.29156,3426.2,3426.1,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1732431600823,0.29162,3425.5,3425.4,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1732431663468,0.29156,3426.2,3426.1,0.2977311]
["bitfinex-derivatives","ETHF0:USTF0",1732431718308,0.29164,3425.3,3425.2,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1732431748639,3.3423,3424.7,3424.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732431896433,4.60822,3429.4,3429.0,1.85703926]
["bitfinex-derivatives","ETHF0:USTF0",1732431963988,0.155,3429.6,3429.5,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1732431987505,1.1836,3428.1,3428.0,5.51534662]
["bitfinex-derivatives","ETHF0:USTF0",1732432095889,0.56687541,3427.1,3427.0,3.96402998]
["bitfinex-derivatives","ETHF0:USTF0",1732432210908,12.5823511,3426.0,3425.9,0.03165]
["bitfinex-derivatives","ETHF0:USTF0",1732432262124,2.7524,3425.0,3424.9,1.1084511]
["bitfinex-derivatives","ETHF0:USTF0",1732432346475,4.87149,3427.0,3426.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1732432482760,0.29174,3424.1,3424.0,1.1099905]
["bitfinex-derivatives","ETHF0:USTF0",1732432534694,7.25079,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732432599258,0.29204,3420.5,3420.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1732432608876,4.82214,3419.4,3419.3,0.09136252]
["bitfinex-derivatives","ETHF0:USTF0",1732432676512,0.4439,3420.1,3419.0,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1732432730048,4.7284,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732432814608,4.4,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732432897962,0.29203,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732433047199,2.60208,3420.1,3420.0,0.81999974]
["bitfinex-derivatives","ETHF0:USTF0",1732433121232,4.24,3418.9,3418.6,3.5939142]
["bitfinex-derivatives","ETHF0:USTF0",1732433218115,8.3035,3420.8,3420.3,0.82063351]
["bitfinex-derivatives","ETHF0:USTF0",1732433337307,3.74232,3417.2,3417.1,0.83975351]
["bitfinex-derivatives","ETHF0:USTF0",1732433361927,5.0621,3417.0,3416.9,0.38377198]
["bitfinex-derivatives","ETHF0:USTF0",1732433419282,0.4636,3417.2,3416.6,4.6272601]
["bitfinex-derivatives","ETHF0:USTF0",1732433460513,4.78218,3418.9,3418.8,0.82063351]
["bitfinex-derivatives","ETHF0:USTF0",1732433559490,3.97,3418.2,3418.1,5.36941816]
["bitfinex-derivatives","ETHF0:USTF0",1732433657139,6.6896,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732433690370,4.35,3413.6,3413.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1732433774817,4.74453322,3412.6,3412.5,1.20770697]
["bitfinex-derivatives","ETHF0:USTF0",1732433834175,4.31,3416.1,3416.0,1.17087928]
["bitfinex-derivatives","ETHF0:USTF0",1732433859692,4.59234,3417.0,3416.9,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1732433917043,3.2078,3420.1,3419.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1732433991599,0.29213,3419.5,3419.4,0.74890367]
["bitfinex-derivatives","ETHF0:USTF0",1732434109904,5.7578,3419.0,3418.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1732434212579,0.2921,3419.9,3419.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1732434353886,4.99808,3420.1,3419.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1732434478057,0.29199,3421.1,3421.0,4.02822933]
["bitfinex-derivatives","ETHF0:USTF0",1732434595436,4.30418904,3422.8,3422.7,2.30935512]
["bitfinex-derivatives","ETHF0:USTF0",1732434628972,4.93604904,3422.6,3422.5,1.76582933]
["bitfinex-derivatives","ETHF0:USTF0",1732434727443,4.02186,3422.6,3422.5,0.82042933]
["bitfinex-derivatives","ETHF0:USTF0",1732434937081,4.38585833,3424.9,3424.8,1.16334245]
["bitfinex-derivatives","ETHF0:USTF0",1732434970405,1.21168,3424.7,3424.0,1.2051982]
["bitfinex-derivatives","ETHF0:USTF0",1732435103996,4.31185,3422.8,3422.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1732435173458,4.06,3425.1,3425.0,1.11051632]
["bitfinex-derivatives","ETHF0:USTF0",1732435271205,0.45456337,3425.6,3425.5,0.02343]
["bitfinex-derivatives","ETHF0:USTF0",1732435369255,10.3762,3426.8,3426.7,1.10903534]
["bitfinex-derivatives","ETHF0:USTF0",1732435407889,1.7405,3427.0,3426.9,1.10902534]
["bitfinex-derivatives","ETHF0:USTF0",1732435467343,0.29154,3426.4,3426.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1732435581434,9.19847534,3427.5,3427.4,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1732435728822,0.2917,3424.5,3424.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1732435795781,4.6191,3423.4,3423.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732435842218,0.29174,3424.1,3423.9,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732435966310,5.15025,3426.4,3426.3,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1732436036565,0.4346,3428.0,3427.8,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1732436156246,0.29126,3429.7,3429.6,0.81770091]
["bitfinex-derivatives","ETHF0:USTF0",1732436240191,0.29116,3430.9,3430.8,1.10887091]
["bitfinex-derivatives","ETHF0:USTF0",1732436316743,4.32,3425.5,3425.4,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1732436418640,4.59845584,3425.4,3425.3,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1732436453471,4.39163,3425.3,3425.2,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1732436509423,0.29167,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732436566259,4.57503,3420.7,3420.6,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1732436616711,4.01215,3419.3,3419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732436690668,4.60021,3419.7,3419.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732436791128,0.29195,3421.7,3421.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1732436891198,0.77027,3420.2,3420.1,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1732436944121,0.29213,3419.5,3419.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732436995547,3.49991,3419.8,3419.5,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1732437030770,1.5043,3418.6,3418.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1732437062002,3.2078,3414.9,3414.8,41.09253]
["bitfinex-derivatives","ETHF0:USTF0",1732437082421,0.2926,3414.1,3413.6,41.09263]
["bitfinex-derivatives","ETHF0:USTF0",1732437122544,6.20921032,3412.6,3412.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1732437185480,4.4659,3415.9,3414.8,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1732437218826,2.6,3414.0,3413.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1732437251547,1.03,3413.8,3413.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1732437291251,3.75,3411.8,3411.7,0.00810184]
["bitfinex-derivatives","ETHF0:USTF0",1732437322067,5.6117,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732437366402,0.29245,3415.8,3415.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1732437390229,0.2925,3415.2,3415.1,0.8225104]
["bitfinex-derivatives","ETHF0:USTF0",1732437425557,3.2002,3416.4,3416.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1732437496098,0.4511,3416.9,3416.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1732437541725,0.29249,3415.3,3415.2,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1732437587860,1.11476072,3417.0,3416.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1732437639893,4.03021072,3415.4,3414.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1732437689440,2.87,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732437727167,0.9316,3414.9,3414.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1732437753081,0.29268,3413.0,3412.8,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1732437831752,3.69,3408.8,3408.7,41.09305]
["bitfinex-derivatives","ETHF0:USTF0",1732437860182,4.34,3407.8,3407.6,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1732437922225,0.4616,3408.0,3407.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1732437939537,0.48814,3411.0,3410.7,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1732437973648,0.29277,3412.0,3411.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1732438050017,1.20298,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732438099761,4.6,3407.3,3407.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732438157694,0.41,3403.3,3403.2,0.44040937]
["bitfinex-derivatives","ETHF0:USTF0",1732438210650,13.71986362,3400.6,3400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732438235359,3.50135,3402.7,3402.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1732438277591,7.85178,3397.7,3396.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1732438303698,4.5,3397.3,3397.2,0.53310968]
["bitfinex-derivatives","ETHF0:USTF0",1732438337321,4.72399,3397.5,3397.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732438381546,1.89158929,3392.7,3392.6,44.04162]
["bitfinex-derivatives","ETHF0:USTF0",1732438423470,3.50192,3396.1,3395.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1732438480819,4.76414,3395.8,3395.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732438522641,3.98372,3400.6,3400.3,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1732438549969,4.09,3399.2,3399.1,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732438601205,0.9161,3398.2,3397.5,2.18557929]
["bitfinex-derivatives","ETHF0:USTF0",1732438632332,4.12770561,3402.2,3402.1,0.74713306]
["bitfinex-derivatives","ETHF0:USTF0",1732438682248,4.45,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732438718378,4.47,3400.9,3400.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1732438757909,4.29,3399.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732438856173,0.0392,3398.4,3398.3,54.97600886]
["bitfinex-derivatives","ETHF0:USTF0",1732438889400,7.17367,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732438923820,0.29357,3402.4,3402.3,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1732438970436,0.9191,3403.4,3403.2,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1732439004254,0.29339,3404.5,3404.4,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732439035966,0.29335,3405.0,3404.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1732439083100,0.73434,3405.1,3404.9,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732439160357,3.87,3406.2,3405.9,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1732439208904,2.603,3406.6,3406.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1732439242119,0.29312,3407.6,3407.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1732439289757,3.50106,3406.0,3405.9,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732439351411,3.2078,3407.1,3406.4,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1732439399443,0.29321,3406.5,3406.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1732439461201,0.82669267,3404.1,3403.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1732439493299,3.2078,3405.8,3405.7,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1732439607893,4.7218,3408.4,3408.3,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1732439661642,5.00626228,3407.8,3407.7,41.09311]
["bitfinex-derivatives","ETHF0:USTF0",1732439728492,0.4728,3408.2,3408.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1732439771231,0.29316,3407.1,3407.0,0.01483]
["bitfinex-derivatives","ETHF0:USTF0",1732439826264,3.41435,3406.5,3406.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1732439856877,0.29316,3407.1,3407.0,0.67970244]
["bitfinex-derivatives","ETHF0:USTF0",1732439896032,4.18,3403.7,3403.4,44.4816]
["bitfinex-derivatives","ETHF0:USTF0",1732439986294,0.29373,3400.6,3400.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732440024916,4.57395,3398.0,3397.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1732440068746,5.08069,3396.3,3396.2,0.14717898]
["bitfinex-derivatives","ETHF0:USTF0",1732440094963,0.98,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732440138896,3.2078,3398.9,3398.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1732440178125,0.2941,3396.3,3395.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1732440211453,4.49,3393.9,3393.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1732440240979,4.24,3394.6,3394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732440329034,4.17999,3393.2,3393.1,41.28957187]
["bitfinex-derivatives","ETHF0:USTF0",1732440365269,0.29455,3391.0,3390.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1732440412010,3.4439,3392.6,3392.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1732440457241,3.98,3393.4,3393.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732440520780,0.4622,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732440576220,4.69406,3396.8,3396.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1732440627164,2.77264471,3398.6,3398.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1732440658173,3.2078,3399.2,3398.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732440720826,0.29413,3395.9,3395.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1732440772373,0.29382,3399.5,3399.3,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1732440799094,2.63869116,3399.7,3399.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732440833211,0.26,3398.0,3397.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1732440880266,0.29364,3401.6,3401.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732440919891,0.29347,3403.5,3403.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732440950334,0.29377,3400.1,3400.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1732440987454,8.55458116,3397.1,3396.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1732441058407,0.29421,3394.6,3394.2,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1732441094839,0.29401,3396.9,3396.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732441121054,3.2078,3399.6,3399.5,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1732441142489,5.54978116,3399.7,3398.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1732441216830,5.10058116,3397.2,3396.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732441257971,5.81278116,3396.5,3395.7,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1732441328119,3.2078,3399.3,3399.2,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1732441349740,0.29376,3399.8,3399.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732441387963,0.29378,3399.7,3399.5,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1732441425589,0.29355,3402.3,3402.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1732441465316,0.82919324,3402.9,3402.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1732441542763,1.88744187,3404.4,3403.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1732441562274,0.29344,3403.5,3403.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732441610497,0.29351,3402.7,3402.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1732441705957,2.9408,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732441741283,5.39109103,3399.5,3399.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732441818338,3.2078,3402.5,3402.4,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1732441865396,0.29362,3401.5,3401.4,0.09182717]
["bitfinex-derivatives","ETHF0:USTF0",1732441906218,1.12234051,3402.9,3402.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1732441980176,0.29334,3404.7,3404.6,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1732441993599,0.4412,3404.9,3404.8,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1732442040625,0.4717,3406.7,3406.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1732442088756,4.48416885,3405.8,3405.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1732442162010,3.2078,3404.0,3403.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1732442218270,2.1786302,3405.5,3405.2,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1732442279212,0.29331,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732442328359,4.03582718,3406.0,3405.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1732442416914,0.7305,3406.3,3406.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1732442435532,0.82802718,3403.7,3403.1,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1732442508079,3.50099,3406.5,3406.4,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1732442547100,3.6866,3405.1,3405.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732442578539,0.4741,3405.6,3405.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1732442637383,0.29317,3406.7,3406.5,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732442697237,0.29327,3405.5,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732442755079,1.12030894,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732442828631,0.2933,3405.2,3405.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1732442839431,0.2933,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732442929988,0.76389,3406.5,3406.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1732442971908,0.73557,3405.6,3405.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732442998618,0.73711,3405.1,3405.0,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1732443060065,0.29339,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732443107500,0.73704,3404.7,3404.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732443144522,0.2934,3404.0,3403.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1732443221571,3.78147788,3399.0,3398.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732443223670,4.83003788,3399.0,3398.9,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1732443298040,0.29371,3400.5,3399.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732443336568,0.29378,3399.6,3399.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1732443353678,8.03687923,3398.6,3398.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1732443413529,1.88962036,3401.1,3401.0,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1732443454857,0.29352,3402.6,3402.5,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1732443511790,3.77007159,3400.8,3400.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1732443612665,2.17961002,3402.4,3401.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1732443656898,0.77077,3403.3,3403.1,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1732443710836,2.73,3401.0,3400.8,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732443751465,1.45,3401.8,3401.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732443785595,0.74184,3403.5,3403.4,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1732443853832,0.73097,3404.3,3404.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732443910674,0.29333,3404.8,3404.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1732443988325,0.29325,3405.8,3405.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732444031849,0.74718,3406.6,3406.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1732444164724,0.29342,3403.8,3403.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1732444219575,3.2078,3404.2,3404.1,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1732444245186,2.936,3406.1,3406.0,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1732444302831,4.48,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732444340150,1.90266505,3402.5,3402.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1732444378382,0.29349,3403.0,3402.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732444445722,0.29373,3400.2,3400.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732444480041,1.88898288,3398.3,3397.8,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1732444571623,8.62293,3396.8,3396.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732444614442,4.80582243,3396.3,3396.2,0.38604537]
["bitfinex-derivatives","ETHF0:USTF0",1732444641563,0.83205243,3393.9,3393.8,45.41964772]
["bitfinex-derivatives","ETHF0:USTF0",1732444708221,0.29439,3392.6,3392.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732444747355,0.2944,3392.5,3392.0,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1732444790689,0.29473,3388.7,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732444844425,10.00149978,3388.1,3388.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1732444904046,1.90484185,3385.9,3385.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732444931864,2.97907416,3384.0,3383.9,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1732444970296,2.38947416,3384.1,3384.0,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1732445016515,0.29507,3384.7,3384.6,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1732445036146,2.38947416,3383.2,3383.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1732445077573,0.2953,3382.1,3382.0,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1732445099682,7.3178,3377.1,3376.2,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1732445129304,8.4978,3372.0,3371.9,0.14822615]
["bitfinex-derivatives","ETHF0:USTF0",1732445179832,11.728,3369.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732445201843,3.2078,3367.7,3367.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1732445232668,4.8378,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732445267984,5.9424,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732445279193,3.2078,3375.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732445306721,5.6453,3375.5,3375.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732445335839,3.2078,3375.1,3374.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1732445377468,3.2078,3373.7,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732445423709,3.2078,3375.2,3374.8,0.38844412]
["bitfinex-derivatives","ETHF0:USTF0",1732445445730,0.29571,3377.1,3376.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1732445474245,3.2078,3377.0,3376.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1732445508358,6.1662,3380.7,3380.6,0.72044033]
["bitfinex-derivatives","ETHF0:USTF0",1732445518758,3.2078,3377.8,3377.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1732445555784,0.29549,3379.7,3379.5,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1732445582001,0.29564,3377.9,3377.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1732445651978,2.8737,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732445703201,0.29555,3378.9,3378.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1732445738130,3.2078,3376.6,3376.1,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1732445769453,4.789,3377.4,3376.6,0.24048781]
["bitfinex-derivatives","ETHF0:USTF0",1732445802375,3.17476,3381.1,3380.9,0.42505863]
["bitfinex-derivatives","ETHF0:USTF0",1732445820092,0.29537,3381.0,3380.9,0.18477577]
["bitfinex-derivatives","ETHF0:USTF0",1732445856211,8.5563,3378.6,3377.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732445913758,0.29539,3380.8,3380.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732445929158,3.2078,3379.8,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732445977292,0.29542,3380.4,3380.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1732446004023,1.06,3378.0,3377.3,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1732446034748,0.29535,3381.2,3381.1,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1732446072281,0.29557,3378.7,3378.6,46.1621]
["bitfinex-derivatives","ETHF0:USTF0",1732446090696,3.2078,3377.8,3377.7,0.53607349]
["bitfinex-derivatives","ETHF0:USTF0",1732446116718,7.0778,3373.8,3373.7,0.37337893]
["bitfinex-derivatives","ETHF0:USTF0",1732446146135,5.8378,3369.7,3368.6,1.24215884]
["bitfinex-derivatives","ETHF0:USTF0",1732446219677,0.01724,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732446257993,7.2548,3371.7,3371.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1732446301034,7.328,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732446352564,0.01004054,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732446383592,3.2078,3362.5,3362.0,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732446418215,7.3088,3364.4,3363.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732446446741,3.2078,3362.0,3361.0,11.72179974]
["bitfinex-derivatives","ETHF0:USTF0",1732446523989,12.3576,3355.7,3355.2,0.09308495]
["bitfinex-derivatives","ETHF0:USTF0",1732446555736,3.2078,3355.2,3354.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1732446578319,6.1886,3356.5,3355.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1732446601448,2.9808,3357.1,3356.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1732446633367,3.2078,3352.2,3351.7,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1732446649684,4.48528,3350.1,3349.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1732446676009,7.5678,3353.8,3353.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732446732184,3.2078,3359.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732446762362,3.2078,3363.9,3363.3,0.29695971]
["bitfinex-derivatives","ETHF0:USTF0",1732446786785,6.0108,3365.4,3364.1,10.06516532]
["bitfinex-derivatives","ETHF0:USTF0",1732446817004,4.5478782,3364.6,3363.7,42.237]
["bitfinex-derivatives","ETHF0:USTF0",1732446848030,3.2078,3359.5,3358.9,2.69590755]
["bitfinex-derivatives","ETHF0:USTF0",1732446874945,3.9,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732446903757,2.8814,3361.5,3360.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732446933284,3.2078,3359.2,3358.8,6.9359088]
["bitfinex-derivatives","ETHF0:USTF0",1732446985018,7.3078,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447016029,3.82,3351.0,3350.4,0.12385157]
["bitfinex-derivatives","ETHF0:USTF0",1732447043657,3.87,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447074669,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447102697,6.80297494,3352.2,3352.0,6.89319269]
["bitfinex-derivatives","ETHF0:USTF0",1732447126723,3.2078,3350.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447152844,3.2078,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447190754,3.2078,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447252905,3.21430698,3358.4,3357.9,0.14903451]
["bitfinex-derivatives","ETHF0:USTF0",1732447261010,3.2078,3358.1,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447330063,2.9752,3360.9,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447375702,8.4839,3363.9,3362.9,3.35954935]
["bitfinex-derivatives","ETHF0:USTF0",1732447418239,12.1441,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447474617,0.05454338,3367.1,3364.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732447496838,2.2939,3363.6,3363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732447568081,0.05454756,3367.0,3365.9,50.0678]
["bitfinex-derivatives","ETHF0:USTF0",1732447604511,3.2078,3368.2,3367.7,0.64666433]
["bitfinex-derivatives","ETHF0:USTF0",1732447641630,0.05410394,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447659745,3.26184421,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732447680777,0.05404115,3363.5,3362.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1732447711305,0.05373093,3360.0,3359.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1732447738524,5.78372347,3355.6,3355.5,0.24202709]
["bitfinex-derivatives","ETHF0:USTF0",1732447790567,0.18,3355.9,3354.7,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732447824279,69.50612485,3371.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447857093,0.05404,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447893210,10.61831442,3355.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447910421,4.51424477,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447935643,0.0540702,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447962756,0.05349727,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732447996281,0.0533336,3354.0,3353.6,0.09332]
["bitfinex-derivatives","ETHF0:USTF0",1732448025190,0.05287457,3353.2,3352.2,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1732448082841,0.05287975,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448103958,4.0,3349.0,3348.5,0.09326253]
["bitfinex-derivatives","ETHF0:USTF0",1732448131676,3.2078,3346.8,3346.1,3.44962575]
["bitfinex-derivatives","ETHF0:USTF0",1732448146995,0.05267137,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448176132,8.9361,3345.5,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732448199134,6.3023,3344.4,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732448231955,3.2078,3351.3,3350.2,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1732448288295,4.142489,3350.8,3350.7,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1732448311607,0.05252192,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448329826,0.05247196,3351.4,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732448368852,0.05220721,3354.5,3354.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1732448398383,1.9294,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448420795,0.05186805,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448444711,1.85386426,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448499546,3.80001153,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448526871,0.04964689,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448555882,4.04,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448590519,0.04925948,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448633868,1.91926677,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448663883,4.59922406,3364.8,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732448711420,0.04887651,3363.6,3362.2,1.70040153]
["bitfinex-derivatives","ETHF0:USTF0",1732448774357,3.2078,3366.8,3365.9,3.14954803]
["bitfinex-derivatives","ETHF0:USTF0",1732448800868,3.1536,3367.0,3366.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732448831996,0.29695,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448852193,3.2078,3360.8,3360.4,0.46465436]
["bitfinex-derivatives","ETHF0:USTF0",1732448872212,7.4514,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732448902843,1.3598,3358.6,3358.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1732448926759,5.5871,3357.4,3357.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1732448952573,1.3931,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732449004817,1.24207023,3357.9,3357.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732449027833,1.1426,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732449056549,1.0058,3352.3,3351.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1732449079555,5.3613,3350.4,3350.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1732449105465,4.05829,3348.0,3347.9,0.09328718]
["bitfinex-derivatives","ETHF0:USTF0",1732449129692,0.29826,3348.2,3347.6,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1732449149901,4.02,3345.2,3344.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1732449182113,5.2186,3346.1,3345.2,1.47660523]
["bitfinex-derivatives","ETHF0:USTF0",1732449233147,3.2078,3344.4,3344.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1732449258960,3.2078,3348.4,3347.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732449287568,1.8648,3349.1,3349.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1732449312079,7.35614,3347.4,3346.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1732449342006,3.2078,3346.3,3346.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1732449369018,0.5163,3345.8,3345.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732449393837,0.04890171,3346.3,3346.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1732449425069,0.29816,3349.3,3348.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732449471810,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732449496515,0.5283,3346.4,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449522640,0.34669127,3347.6,3347.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1732449544553,0.07679069,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732449578787,4.0373191,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449616402,0.5264,3348.5,3348.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732449636614,3.2078,3347.2,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449665640,3.2078,3347.8,3347.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732449706560,3.25651346,3349.3,3347.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1732449734290,0.529,3349.9,3348.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732449756296,0.04837486,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449777418,0.04835519,3352.1,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449801433,0.29795,3352.0,3351.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1732449833056,0.04832363,3355.2,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732449896903,3.2078,3353.9,3353.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1732449915809,0.29769,3355.0,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732449947443,0.29755,3356.6,3356.3,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1732449976857,0.539,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732450004179,0.00930002,3356.9,3356.8,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1732450088332,3.2078,3358.0,3357.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1732450117655,0.4958,3357.5,3357.4,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1732450153971,0.29743,3358.3,3357.7,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1732450210746,0.29743,3358.3,3358.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732450257853,0.29751,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732450291584,3.50577,3352.2,3352.1,0.42862781]
["bitfinex-derivatives","ETHF0:USTF0",1732450323809,3.14,3351.4,3351.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732450347307,0.2977,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732450388233,0.29776,3354.5,3354.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732450398133,0.29775,3354.7,3354.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1732450427165,3.02597761,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732450456579,0.9007,3354.0,3353.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1732450505615,3.25466058,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732450534231,5.3578,3351.4,3350.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732450558551,0.4658,3349.2,3349.0,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1732450579263,4.1645,3348.0,3347.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732450626698,0.9228,3348.8,3348.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1732450638512,3.2078,3347.9,3347.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1732450694343,93.65,3348.7,3348.6,0.4453994]
["bitfinex-derivatives","ETHF0:USTF0",1732450724093,0.7468,3347.3,3346.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1732450738764,0.29838,3347.6,3347.0,1.2996132]
["bitfinex-derivatives","ETHF0:USTF0",1732450778686,8.02449622,3346.2,3346.1,25.60906292]
["bitfinex-derivatives","ETHF0:USTF0",1732450814506,2.9888,3345.9,3345.8,0.01100751]
["bitfinex-derivatives","ETHF0:USTF0",1732450837728,0.2987,3344.0,3343.8,0.0934007]
["bitfinex-derivatives","ETHF0:USTF0",1732450856933,6.1982,3344.1,3344.0,0.39209366]
["bitfinex-derivatives","ETHF0:USTF0",1732450886365,3.2078,3338.8,3338.7,3.44221645]
["bitfinex-derivatives","ETHF0:USTF0",1732450939694,3.2078,3350.7,3350.6,0.09322247]
["bitfinex-derivatives","ETHF0:USTF0",1732450966539,3.5059,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732450980738,0.00940325,3351.0,3350.9,44.2684614]
["bitfinex-derivatives","ETHF0:USTF0",1732451036868,0.29838,3347.5,3347.4,0.42918715]
["bitfinex-derivatives","ETHF0:USTF0",1732451065676,0.29899,3340.7,3340.6,2.69137771]
["bitfinex-derivatives","ETHF0:USTF0",1732451087898,6.9978,3338.3,3338.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1732451129231,3.93,3343.8,3343.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1732451132726,10.109,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451183262,4.2,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451209283,3.95488,3342.5,3341.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732451221698,3.81515339,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451264715,0.29904,3340.2,3340.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1732451298643,0.53,3339.2,3338.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1732451321857,4.80919,3338.5,3337.7,44.16007415]
["bitfinex-derivatives","ETHF0:USTF0",1732451368807,4.4015,3338.6,3337.5,3.63835169]
["bitfinex-derivatives","ETHF0:USTF0",1732451395725,0.29879,3342.9,3342.8,3.63758026]
["bitfinex-derivatives","ETHF0:USTF0",1732451414535,3.2078,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451436654,3.89,3335.2,3333.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1732451448160,0.29944,3335.7,3335.6,0.33709245]
["bitfinex-derivatives","ETHF0:USTF0",1732451481986,4.92873,3335.2,3334.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1732451503494,4.54,3330.5,3330.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1732451527325,0.29981,3331.6,3331.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732451565776,3.2078,3325.6,3325.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732451591076,3.2078,3330.7,3330.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732451608183,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451616282,4.7818,3331.8,3330.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451651798,8.17976738,3327.7,3327.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732451680028,3.2078,3324.1,3323.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1732451700036,0.30053,3323.6,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732451725558,3.2078,3328.2,3326.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1732451741758,7.6578,3326.1,3324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732451793896,7.3278,3315.1,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732451814708,0.30145,3313.4,3312.5,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1732451819206,0.30153,3312.6,3312.2,0.15087622]
["bitfinex-derivatives","ETHF0:USTF0",1732451849138,0.30168,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732451871548,0.30163,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732451890469,3.2078,3314.3,3312.7,3.95505222]
["bitfinex-derivatives","ETHF0:USTF0",1732451915886,3.29307,3313.4,3312.6,3.96438881]
["bitfinex-derivatives","ETHF0:USTF0",1732451953217,3.2078,3314.7,3314.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732451970925,3.2078,3320.9,3320.0,8.88731698]
["bitfinex-derivatives","ETHF0:USTF0",1732451994841,3.29307,3321.1,3321.0,0.18807996]
["bitfinex-derivatives","ETHF0:USTF0",1732452023957,3.2078,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452034563,3.2078,3318.4,3318.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732452058488,3.2078,3324.3,3323.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1732452078992,1.8204,3322.1,3321.0,5.28066706]
["bitfinex-derivatives","ETHF0:USTF0",1732452110016,3.2078,3318.1,3317.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732452153453,3.2078,3306.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732452171370,3.2078,3305.1,3304.1,4.54214169]
["bitfinex-derivatives","ETHF0:USTF0",1732452191177,3.2078,3308.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452216799,1.769,3303.6,3301.9,3.25469796]
["bitfinex-derivatives","ETHF0:USTF0",1732452225405,4.02,3293.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452246814,3.14,3289.8,3289.6,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1732452263918,3.2078,3291.5,3289.9,3.13410066]
["bitfinex-derivatives","ETHF0:USTF0",1732452294838,3.2078,3294.1,3293.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732452327258,0.30245,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732452347367,3.2078,3302.8,3302.7,3.67081811]
["bitfinex-derivatives","ETHF0:USTF0",1732452371084,0.3024,3303.4,3302.8,7.05200678]
["bitfinex-derivatives","ETHF0:USTF0",1732452398403,3.2078,3308.5,3307.2,7.11153198]
["bitfinex-derivatives","ETHF0:USTF0",1732452409414,0.2417,3309.1,3308.5,0.2454793]
["bitfinex-derivatives","ETHF0:USTF0",1732452430422,3.2078,3304.8,3303.9,3.99665022]
["bitfinex-derivatives","ETHF0:USTF0",1732452448025,3.2078,3302.2,3301.1,0.15140183]
["bitfinex-derivatives","ETHF0:USTF0",1732452478051,1.53,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452509555,0.30360439,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452530075,0.30321,3294.5,3294.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1732452553594,2.085,3295.3,3294.4,0.18964729]
["bitfinex-derivatives","ETHF0:USTF0",1732452578197,2.7859,3299.3,3297.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732452591912,0.30238,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452608917,0.00958459,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452650335,6.717,3300.5,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732452657947,2.8482,3301.0,3299.4,3.9357816]
["bitfinex-derivatives","ETHF0:USTF0",1732452689973,2.8678,3305.9,3305.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1732452712278,0.30197,3308.1,3308.0,0.09693147]
["bitfinex-derivatives","ETHF0:USTF0",1732452735398,0.3014,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452761117,0.30126,3315.9,3315.8,0.37680991]
["bitfinex-derivatives","ETHF0:USTF0",1732452776625,1.50536,3318.0,3316.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732452797244,3.2078,3318.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732452855797,0.301,3318.7,3318.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732452867912,0.30093,3319.5,3319.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1732452907923,0.30124,3316.1,3315.8,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1732452927142,0.3015,3313.2,3313.1,0.09996163]
["bitfinex-derivatives","ETHF0:USTF0",1732452952657,6.72905,3313.8,3313.7,0.44871006]
["bitfinex-derivatives","ETHF0:USTF0",1732452972866,2.8129,3315.4,3314.2,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1732452995574,0.30129,3315.6,3315.3,3.30891]
["bitfinex-derivatives","ETHF0:USTF0",1732453018686,0.75297,3316.7,3315.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1732453063408,7.2314,3310.8,3310.0,0.09985451]
["bitfinex-derivatives","ETHF0:USTF0",1732453087935,2.5572,3313.7,3312.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732453107938,0.3015,3313.2,3313.1,0.10860976]
["bitfinex-derivatives","ETHF0:USTF0",1732453136468,0.30125,3316.0,3315.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1732453161781,3.2078,3315.7,3314.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453179905,0.30118,3316.8,3316.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732453207113,0.30143,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453255439,0.30149,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453275953,0.30161,3312.1,3311.8,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1732453299066,0.30167,3311.3,3311.2,0.11082952]
["bitfinex-derivatives","ETHF0:USTF0",1732453320673,0.30197,3308.1,3308.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1732453344095,4.5098,3311.9,3311.0,0.1103071]
["bitfinex-derivatives","ETHF0:USTF0",1732453367903,3.50952,3310.8,3310.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1732453385708,0.30149,3313.4,3313.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1732453407629,0.30129,3315.6,3315.0,0.10896645]
["bitfinex-derivatives","ETHF0:USTF0",1732453454948,0.3009,3319.8,3319.7,0.2599038]
["bitfinex-derivatives","ETHF0:USTF0",1732453474460,3.2078,3323.3,3322.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732453499485,3.2078,3322.7,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732453520797,0.75129,3324.1,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732453544109,3.2078,3324.3,3323.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1732453568822,0.2,3330.0,3329.6,0.10937271]
["bitfinex-derivatives","ETHF0:USTF0",1732453587955,0.29987,3331.2,3331.1,3.41296732]
["bitfinex-derivatives","ETHF0:USTF0",1732453617270,0.30008,3328.9,3328.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732453665204,2.212,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453688221,4.34,3330.0,3329.4,0.25206749]
["bitfinex-derivatives","ETHF0:USTF0",1732453703835,1.57001663,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453725252,0.7493,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453752168,0.29999,3330.0,3329.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732453780501,0.30001,3329.8,3329.6,0.09549756]
["bitfinex-derivatives","ETHF0:USTF0",1732453799286,0.75023,3328.8,3327.7,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732453850617,0.29999,3329.9,3329.8,41.17524217]
["bitfinex-derivatives","ETHF0:USTF0",1732453872042,0.29988,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732453906167,0.29957,3334.6,3334.5,3.97675157]
["bitfinex-derivatives","ETHF0:USTF0",1732453927682,1.234,3335.4,3334.9,3.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1732453948304,0.29971,3333.0,3332.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1732453980430,1.227,3332.4,3332.2,3.3021822]
["bitfinex-derivatives","ETHF0:USTF0",1732454026751,2.78811,3333.8,3333.5,2.70806506]
["bitfinex-derivatives","ETHF0:USTF0",1732454073187,0.29956,3334.7,3334.6,47.30656]
["bitfinex-derivatives","ETHF0:USTF0",1732454142546,5.84984,3331.6,3331.5,6.04190952]
["bitfinex-derivatives","ETHF0:USTF0",1732454165064,1.199,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732454201888,0.29927,3337.9,3337.8,0.0831355]
["bitfinex-derivatives","ETHF0:USTF0",1732454222001,0.29935,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732454255130,0.29925,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732454290950,0.29919,3338.8,3338.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1732454324664,0.29956,3334.7,3334.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732454352175,3.2078,3337.0,3336.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1732454420419,0.29951,3335.2,3335.1,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1732454449647,0.29956,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732454487679,4.56992,3330.7,3330.6,0.52526037]
["bitfinex-derivatives","ETHF0:USTF0",1732454510801,0.29955,3334.9,3334.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1732454542836,1.136,3338.1,3337.5,3.47039434]
["bitfinex-derivatives","ETHF0:USTF0",1732454577852,5.33279,3341.0,3340.9,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1732454620279,5.495,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732454689534,0.29934,3337.2,3336.8,5.57356]
["bitfinex-derivatives","ETHF0:USTF0",1732454721055,0.6663,3339.4,3338.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1732454742973,5.30762,3340.4,3339.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732454782004,0.74738,3341.5,3341.0,0.37399974]
["bitfinex-derivatives","ETHF0:USTF0",1732454835747,0.29917,3339.1,3339.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1732454864148,0.29888,3342.3,3342.1,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1732454885884,0.74731,3341.8,3341.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732454960536,0.29923,3338.4,3338.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1732455005278,0.29925,3338.1,3337.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1732455031291,0.29941,3336.3,3336.2,0.01765]
["bitfinex-derivatives","ETHF0:USTF0",1732455051511,5.8244,3335.4,3334.9,6.52970108]
["bitfinex-derivatives","ETHF0:USTF0",1732455086434,8.2828,3331.3,3330.8,7.68566736]
["bitfinex-derivatives","ETHF0:USTF0",1732455106556,0.29976,3332.2,3332.1,0.14998219]
["bitfinex-derivatives","ETHF0:USTF0",1732455136772,0.29955,3334.5,3334.1,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1732455188606,0.29899,3340.7,3340.6,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1732455225049,0.29909,3339.6,3339.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732455268079,3.7984,3338.0,3336.7,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1732455295589,3.50752335,3335.4,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732455313494,0.29954,3334.6,3334.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1732455347821,3.2078,3333.3,3332.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1732455378431,9.6721,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732455412558,0.29977,3332.0,3331.9,42.18358]
["bitfinex-derivatives","ETHF0:USTF0",1732455466697,0.3005,3324.0,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732455489908,1.049,3329.0,3328.8,0.24398468]
["bitfinex-derivatives","ETHF0:USTF0",1732455514123,1.048,3331.3,3331.0,0.18763015]
["bitfinex-derivatives","ETHF0:USTF0",1732455542242,0.30009,3328.4,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732455573468,0.29988,3330.9,3330.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732455615588,3.9,3330.4,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732455640313,3.2078,3330.3,3329.4,41.17527197]
["bitfinex-derivatives","ETHF0:USTF0",1732455681044,0.30033,3325.8,3325.7,42.40110592]
["bitfinex-derivatives","ETHF0:USTF0",1732455738092,1.035,3324.8,3324.6,2.9241516]
["bitfinex-derivatives","ETHF0:USTF0",1732455774421,0.30027,3326.8,3326.7,2.9241516]
["bitfinex-derivatives","ETHF0:USTF0",1732455815652,0.30043,3325.0,3324.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1732455840873,1.39777,3321.3,3321.2,1.11855153]
["bitfinex-derivatives","ETHF0:USTF0",1732455873692,0.3007,3322.0,3321.9,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1732455902907,0.30096,3319.2,3319.1,0.15058402]
["bitfinex-derivatives","ETHF0:USTF0",1732455924926,0.75228,3319.7,3318.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732455949649,0.30119,3316.7,3316.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1732455987884,3.2078,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732456014207,0.30041,3325.3,3324.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732456034924,5.384,3325.7,3324.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1732456064337,0.049,3327.2,3327.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732456088157,8.15824,3328.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732456111764,0.3,3330.2,3329.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732456138286,0.30005,3329.6,3329.3,45.47467]
["bitfinex-derivatives","ETHF0:USTF0",1732456163006,4.608,3331.2,3330.6,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1732456229536,0.75003,3330.0,3329.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1732456263159,0.29994,3330.8,3330.7,0.24389685]
["bitfinex-derivatives","ETHF0:USTF0",1732456285671,1.7604,3332.9,3332.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1732456311494,0.29992,3331.0,3330.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1732456354927,0.30009,3329.1,3329.0,0.09386516]
["bitfinex-derivatives","ETHF0:USTF0",1732456390562,0.30034,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732456430296,3.2078,3329.3,3327.7,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1732456475439,1.99178,3327.6,3326.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732456512456,1.0,3329.8,3329.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1732456545496,3.2078,3328.4,3328.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732456568899,3.2078,3330.6,3329.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1732456617639,0.3003,3326.8,3326.6,0.39423937]
["bitfinex-derivatives","ETHF0:USTF0",1732456629643,7.66495,3328.5,3327.7,0.05974496]
["bitfinex-derivatives","ETHF0:USTF0",1732456654556,0.30046,3325.0,3324.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1732456687879,3.2078,3325.7,3325.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732456742332,4.588,3327.4,3326.9,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1732456777247,4.34017,3328.2,3328.1,0.09387328]
["bitfinex-derivatives","ETHF0:USTF0",1732456812569,3.7,3325.8,3324.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1732456844491,1.28061,3323.4,3323.2,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1732456886534,0.30055,3324.0,3323.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732456896737,0.30042,3325.5,3325.1,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1732456922551,0.75089,3326.2,3325.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1732456949969,0.30076,3321.7,3321.6,40.83965]
["bitfinex-derivatives","ETHF0:USTF0",1732456994694,0.973,3320.0,3319.7,0.06089]
["bitfinex-derivatives","ETHF0:USTF0",1732457028421,3.2078,3322.5,3321.6,46.8602]
["bitfinex-derivatives","ETHF0:USTF0",1732457053244,0.30069,3322.5,3322.4,0.15045799]
["bitfinex-derivatives","ETHF0:USTF0",1732457079362,0.30091,3320.1,3320.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1732457098175,1.20087,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457131597,3.2078,3307.7,3307.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1732457156309,12.92624183,3307.3,3307.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1732457212334,3.2078,3302.5,3302.4,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1732457223745,3.2078,3303.3,3303.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1732457255261,3.0224,3308.8,3308.7,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1732457283891,2.57356445,3309.7,3309.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1732457305696,3.2078,3305.6,3305.2,52.7376]
["bitfinex-derivatives","ETHF0:USTF0",1732457351029,0.30224,3305.2,3304.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1732457355029,10.16006624,3307.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457406770,2.7511,3307.3,3306.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1732457430081,0.30205,3307.3,3307.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1732457440088,8.20221,3310.4,3309.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1732457473602,0.30193,3308.5,3307.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1732457496524,6.9578,3305.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732457522050,5.4483,3303.9,3302.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732457569067,3.2078,3303.5,3302.2,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1732457572867,3.38,3300.9,3300.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1732457633004,0.30287,3298.2,3298.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1732457657618,8.7789,3297.4,3296.3,0.04025]
["bitfinex-derivatives","ETHF0:USTF0",1732457667232,10.823,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457705680,0.30308,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457725379,15.4298,3298.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457745287,1.88,3299.8,3299.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1732457785012,3.2078,3295.6,3294.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732457788608,4.0832,3294.6,3294.5,0.01765]
["bitfinex-derivatives","ETHF0:USTF0",1732457841661,0.30295,3297.4,3297.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1732457866083,7.236,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732457884689,4.16,3289.6,3289.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1732457923714,0.30365,3289.8,3289.7,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1732457945924,0.30375,3288.8,3288.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732457964142,0.30383,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458005076,3.54042,3297.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458035680,3.8812,3303.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458059104,0.30289,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732458066013,0.75778,3296.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458103238,4.2,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458127754,4.40262,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458149369,6.5035,3301.7,3300.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1732458177885,3.0248,3305.8,3305.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1732458197207,4.02265,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732458243941,0.30251,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732458278773,11.66340711,3303.0,3302.9,42.26547]
["bitfinex-derivatives","ETHF0:USTF0",1732458321813,0.30265,3300.9,3300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732458336308,3.2078,3301.3,3300.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1732458367831,0.30269,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458394060,0.04159811,3296.9,3296.5,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1732458426982,2.8358,3299.9,3298.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1732458446296,0.30299,3297.4,3297.3,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1732458500025,0.30279,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458527846,0.30249,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732458563462,0.30259,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732458580894,0.04154133,3301.9,3301.7,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1732458615712,0.30239,3303.8,3303.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1732458636935,0.30268,3301.0,3300.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1732458676652,0.30229,3305.2,3305.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732458714284,0.30217,3306.5,3306.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1732458736097,3.58277,3300.0,3299.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1732458758927,0.7561,3303.6,3302.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1732458791946,4.92052,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732458806857,8.13008,3301.0,3300.9,0.00722162]
["bitfinex-derivatives","ETHF0:USTF0",1732458836172,1.59,3300.3,3299.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732458858176,1.59,3297.2,3297.1,45.22583]
["bitfinex-derivatives","ETHF0:USTF0",1732458897709,0.30248,3303.1,3302.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1732458936641,0.75501,3308.4,3307.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1732458956454,0.30209,3307.4,3307.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1732458978463,0.30209,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459012586,3.2078,3322.2,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459024793,0.30113497,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459049298,0.75196,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459078533,0.30108,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459118756,0.30159724,3317.5,3316.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732459158481,0.30111,3318.2,3318.1,40.89416115]
["bitfinex-derivatives","ETHF0:USTF0",1732459187504,0.75264,3318.8,3317.9,4.08245648]
["bitfinex-derivatives","ETHF0:USTF0",1732459219321,0.30087,3320.8,3320.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732459252147,0.7507,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459268845,3.5571,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459296662,0.30037,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459362199,0.30033,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459378421,0.30048,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459465284,0.30113,3318.0,3317.9,4.08469552]
["bitfinex-derivatives","ETHF0:USTF0",1732459493212,1.2542,3321.3,3320.7,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1732459519626,0.75185,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732459554343,0.30067,3323.1,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459574854,3.30944,3323.4,3322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732459598570,3.2078,3325.7,3324.3,12.09286103]
["bitfinex-derivatives","ETHF0:USTF0",1732459655622,0.30066,3323.1,3323.0,4.08486103]
["bitfinex-derivatives","ETHF0:USTF0",1732459663731,0.30074,3322.2,3322.1,4.08486103]
["bitfinex-derivatives","ETHF0:USTF0",1732459715650,0.30049,3325.1,3324.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732459749971,0.30096,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459788194,0.75282,3318.0,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459821806,3.2078,3321.3,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459843131,1.08,3320.2,3319.2,8.04521103]
["bitfinex-derivatives","ETHF0:USTF0",1732459868236,3.2078,3322.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732459933866,3.2078,3324.3,3323.4,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1732459963200,0.30056,3324.2,3324.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732459997126,0.31989,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732460026045,0.2,3330.0,3329.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1732460048153,3.2078,3331.8,3330.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1732460066365,0.31481,3333.2,3332.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732460102093,0.34081598,3334.6,3334.5,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1732460169838,4.0989,3331.4,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732460218480,3.2078,3330.3,3330.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732460248199,0.30021,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732460282727,0.30033,3326.8,3326.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1732460318853,0.30012,3329.1,3329.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1732460351181,3.2078,3329.6,3329.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732460392117,0.30029,3327.2,3327.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1732460422043,0.30004,3330.0,3329.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1732460471571,0.3005774,3328.7,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1732460473362,0.30024,3327.8,3327.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732460539406,0.3005,3324.9,3324.8,3.21598079]
["bitfinex-derivatives","ETHF0:USTF0",1732460566832,0.30062,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732460605554,0.30081,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732460637576,0.30067,3323.0,3322.9,4.92826103]
["bitfinex-derivatives","ETHF0:USTF0",1732460668602,0.30075,3322.1,3322.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1732460704820,3.0104,3321.5,3320.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1732460755448,0.30122,3317.0,3316.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732460792378,0.75343,3315.3,3314.7,43.8168]
["bitfinex-derivatives","ETHF0:USTF0",1732460811913,3.2078,3316.6,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732460832009,0.30101,3319.3,3319.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1732460855109,0.30112,3318.1,3317.8,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1732460881040,0.75241,3319.8,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732460904352,0.30097,3319.7,3319.6,4.08486103]
["bitfinex-derivatives","ETHF0:USTF0",1732460982319,0.30123,3316.9,3316.8,41.7601]
["bitfinex-derivatives","ETHF0:USTF0",1732461018342,3.2078,3319.5,3318.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1732461060470,4.72335,3312.1,3311.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1732461081075,0.30156,3313.2,3313.1,0.15089849]
["bitfinex-derivatives","ETHF0:USTF0",1732461113997,0.30148,3314.1,3314.0,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1732461150518,3.2078,3317.8,3317.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1732461184036,0.30137,3315.3,3315.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1732461215151,0.30107,3318.6,3318.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1732461284191,2.48516,3321.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732461314421,0.4596,3318.0,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732461340257,0.30136,3315.4,3315.3,0.09424741]
["bitfinex-derivatives","ETHF0:USTF0",1732461361468,0.30131,3316.0,3315.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1732461390186,0.30148,3314.1,3313.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732461424202,3.96169,3313.3,3312.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732461447318,0.4421,3315.9,3314.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1732461470232,0.4643,3318.7,3318.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732461526172,0.30085,3321.0,3320.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732461559384,3.31027,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732461600733,3.2078,3319.7,3318.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1732461624947,0.3012,3317.3,3317.1,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1732461652866,0.30099,3319.6,3319.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1732461683793,0.01626,3321.6,3321.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732461713011,3.2078,3318.0,3317.3,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1732461782680,0.75227,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732461810280,3.0128,3319.4,3318.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1732461835424,0.30108,3318.9,3318.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732461889847,0.30136,3315.8,3315.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1732461912657,5.31196898,3314.9,3314.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1732461935673,3.2078,3313.7,3312.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1732461979410,3.2078,3304.4,3303.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1732462003222,0.628,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462027138,11.6630915,3307.3,3306.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1732462051756,0.4603,3309.7,3308.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732462068979,0.30197,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732462101508,0.30179,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462129626,0.30194,3309.1,3309.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1732462160755,0.30193,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732462216279,0.30172,3311.6,3311.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1732462242293,0.30147,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462267325,0.30196,3308.9,3308.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1732462289637,0.30217,3306.5,3306.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1732462314156,3.2078,3306.2,3305.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1732462336766,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462358287,0.30227,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462390810,0.30218,3306.5,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732462435439,0.30217,3306.5,3306.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1732462463646,0.30232,3304.9,3304.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1732462497971,0.30228,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732462527584,0.30268,3301.0,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732462548916,3.33143,3301.5,3301.4,0.01497257]
["bitfinex-derivatives","ETHF0:USTF0",1732462573926,0.30253,3302.6,3302.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1732462600541,0.30272,3300.5,3300.4,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1732462644270,0.7569,3300.1,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732462701401,0.30278,3299.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732462733334,0.30285,3299.1,3299.0,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1732462755538,1.3095,3308.0,3306.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1732462783670,0.30234,3304.7,3304.6,0.01492942]
["bitfinex-derivatives","ETHF0:USTF0",1732462807892,3.2078,3303.3,3302.3,42.2216]
["bitfinex-derivatives","ETHF0:USTF0",1732462829707,0.30225,3306.0,3305.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1732462849319,0.30229,3305.6,3305.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1732462869433,3.2078,3309.7,3308.2,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1732462907956,3.2078,3309.7,3308.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1732462933471,3.2078,3311.6,3310.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1732462951083,0.30202,3308.6,3308.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1732462969408,3.96197,3312.4,3311.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1732462991331,0.01382208,3312.8,3312.7,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1732463016753,0.03082,3314.5,3314.4,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1732463039565,0.30166,3312.5,3312.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1732463071101,0.30141,3315.2,3315.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1732463122340,1.3641,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463152856,1.3915,3309.9,3309.6,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1732463173371,0.30176,3311.4,3311.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1732463193888,0.7542,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463215795,3.50938,3313.3,3313.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732463241310,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463264129,2.7012,3310.9,3309.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1732463309852,0.3017,3312.1,3311.5,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732463324863,0.75431,3311.8,3310.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1732463359479,3.2078,3311.5,3310.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1732463382296,0.302,3308.8,3308.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1732463416035,3.2078,3310.1,3309.6,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1732463427038,0.30181,3310.8,3310.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1732463453350,3.2078,3310.2,3309.9,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1732463484976,3.2078,3305.1,3303.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1732463521197,3.2078,3302.6,3302.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1732463555729,3.2078,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463580034,3.2078,3302.0,3301.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1732463601060,1.3564,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463637283,1.51271,3302.9,3301.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1732463652091,0.30278,3300.3,3300.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1732463684828,0.3029,3298.9,3298.8,42.46741]
["bitfinex-derivatives","ETHF0:USTF0",1732463718348,0.75728,3298.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732463760373,2.8458,3296.1,3294.6,8.23144]
["bitfinex-derivatives","ETHF0:USTF0",1732463789576,0.30259,3302.3,3302.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732463815609,0.30265,3301.6,3301.5,0.43539658]
["bitfinex-derivatives","ETHF0:USTF0",1732463851730,0.30294,3298.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732463864335,1.4182,3297.6,3297.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1732463903764,0.4559,3297.3,3297.2,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1732463924172,0.30311,3296.9,3296.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732464011438,3.2078,3298.1,3296.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1732464022545,3.2078,3296.1,3294.8,3.90026822]
["bitfinex-derivatives","ETHF0:USTF0",1732464057265,3.2078,3290.9,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732464077890,3.2078,3291.1,3290.6,0.09498898]
["bitfinex-derivatives","ETHF0:USTF0",1732464098398,3.2078,3294.6,3294.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1732464132924,3.96619,3294.3,3292.9,1.32888127]
["bitfinex-derivatives","ETHF0:USTF0",1732464137424,0.4758,3293.7,3292.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1732464181655,3.2078,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732464201765,1.51264,3303.4,3300.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1732464209976,0.30244,3304.3,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732464244781,3.2078,3309.2,3308.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1732464261709,3.6857,3309.6,3308.8,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1732464284538,3.2078,3311.6,3311.5,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1732464339950,3.2078,3313.4,3313.3,0.28955648]
["bitfinex-derivatives","ETHF0:USTF0",1732464355267,3.2078,3315.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732464402299,0.472,3314.3,3314.2,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1732464427732,3.2078,3320.2,3320.0,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1732464435427,3.2078,3320.9,3320.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732464466446,0.30122,3318.3,3317.8,0.54625495]
["bitfinex-derivatives","ETHF0:USTF0",1732464486153,3.2078,3314.8,3313.4,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1732464503951,0.4472,3316.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732464541502,3.2078,3310.6,3309.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732464546588,0.30191,3310.7,3310.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1732464589212,0.30157,3314.4,3314.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1732464611616,0.7546,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732464619126,0.75379,3315.1,3314.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732464657870,0.30161,3314.1,3313.6,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1732464678060,1.20678,3310.3,3309.5,41.10201]
["bitfinex-derivatives","ETHF0:USTF0",1732464701184,3.2078,3308.4,3307.6,3.66730169]
["bitfinex-derivatives","ETHF0:USTF0",1732464738493,0.3018,3311.6,3311.2,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1732464773735,0.30176,3312.1,3311.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1732464806659,0.30162,3313.6,3313.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1732464831070,0.30149,3315.0,3314.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1732464841282,0.30143,3315.6,3315.5,4.38097421]
["bitfinex-derivatives","ETHF0:USTF0",1732464894514,0.30165,3313.2,3313.1,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1732464918537,0.4832,3314.2,3313.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1732464953655,0.30189,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732464972666,0.75531,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465023106,0.30168,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465047717,0.75375,3314.9,3314.2,0.46974257]
["bitfinex-derivatives","ETHF0:USTF0",1732465074951,0.30139,3316.2,3316.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1732465094759,0.64638313,3319.0,3318.2,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1732465129699,0.01494901,3318.0,3317.9,44.30902]
["bitfinex-derivatives","ETHF0:USTF0",1732465174833,0.30138,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465218754,0.3014,3316.0,3315.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1732465261272,0.30157,3314.2,3313.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1732465333618,0.30176,3312.1,3311.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1732465364339,2.54481021,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465406955,0.3016,3313.8,3313.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1732465421967,1.89551785,3315.9,3315.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1732465458988,0.75422,3312.9,3312.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732465493420,0.30151,3314.8,3314.7,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1732465539451,0.30132,3316.9,3316.8,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1732465590877,0.30129557,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465613191,1.05281665,3324.3,3323.5,0.02408516]
["bitfinex-derivatives","ETHF0:USTF0",1732465640302,0.63910598,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465672927,0.301,3320.4,3320.0,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1732465688851,0.65800133,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465719763,0.30086,3321.9,3321.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1732465743778,0.30075,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465783005,0.30059,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732465832340,0.30072,3323.6,3323.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732465860676,0.9354,3323.6,3323.2,0.18817091]
["bitfinex-derivatives","ETHF0:USTF0",1732465884305,0.4781,3320.9,3320.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1732465918023,0.30095,3321.0,3320.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1732465936427,0.30108,3319.5,3319.3,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1732465972057,1.89115389,3319.0,3318.5,3.23187268]
["bitfinex-derivatives","ETHF0:USTF0",1732465998777,1.21249,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732466041104,0.30114,3318.9,3318.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1732466101752,0.3012,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732466125473,0.4525,3318.3,3317.7,0.4335232]
["bitfinex-derivatives","ETHF0:USTF0",1732466153791,0.451,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732466187700,0.4478,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732466209031,0.77549,3319.5,3319.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732466234743,0.30101,3320.3,3320.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732466298696,0.30102,3320.3,3320.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732466309998,0.30108,3319.6,3319.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732466372547,0.75584,3323.3,3323.2,0.54533839]
["bitfinex-derivatives","ETHF0:USTF0",1732466407272,0.30104,3319.9,3319.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732466438482,0.30078,3322.9,3322.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1732466482309,0.30102,3320.2,3320.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732466514229,0.4656,3323.7,3323.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732466542860,0.30055,3325.4,3325.3,0.39457809]
["bitfinex-derivatives","ETHF0:USTF0",1732466617823,0.3004,3327.0,3326.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732466626333,1.23369,3327.2,3327.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732466697286,0.30017,3329.6,3329.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732466730925,0.4708,3330.6,3330.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732466766328,0.06388,3332.9,3332.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732466801950,0.29995,3332.1,3332.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732466825163,0.4629,3331.7,3331.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732466854991,0.74667,3334.0,3333.3,4.88997]
["bitfinex-derivatives","ETHF0:USTF0",1732466912538,0.29967,3335.2,3335.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1732466949960,0.30002,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732466981390,3.05180368,3332.2,3332.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732467015606,1.87117368,3329.7,3329.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732467045632,2.30914225,3331.2,3330.4,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1732467064747,0.4591,3331.6,3330.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1732467094481,3.50797,3329.6,3329.5,0.39408966]
["bitfinex-derivatives","ETHF0:USTF0",1732467161925,0.1749039,3328.4,3327.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1732467187840,0.30041,3326.9,3326.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1732467221668,5.12792724,3329.0,3328.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1732467254884,2.38342724,3327.4,3326.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1732467294210,0.30038,3327.4,3327.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732467343333,0.30065,3324.3,3324.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732467366557,0.30083,3322.2,3322.1,0.01769162]
["bitfinex-derivatives","ETHF0:USTF0",1732467424408,0.77226,3324.1,3324.0,0.29222863]
["bitfinex-derivatives","ETHF0:USTF0",1732467503968,0.30075,3323.2,3323.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732467562897,1.17117732,3322.1,3322.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732467599020,0.30083,3322.0,3321.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732467622726,0.30097,3320.4,3320.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1732467669359,0.75272,3319.1,3318.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1732467689976,2.2843669,3317.3,3316.9,0.24504522]
["bitfinex-derivatives","ETHF0:USTF0",1732467716485,1.93589044,3314.9,3314.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1732467748407,0.30144,3315.2,3315.0,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732467818057,1.93533042,3318.0,3317.9,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1732467863495,0.30113,3318.4,3318.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1732467902213,1.93533042,3317.7,3317.6,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732467930645,0.30126,3316.9,3316.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1732467975879,0.30142,3315.2,3315.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1732467998291,2.29541068,3310.1,3310.0,0.50569264]
["bitfinex-derivatives","ETHF0:USTF0",1732468032319,0.30188,3310.1,3309.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1732468087155,2.59610832,3304.9,3304.6,0.09458443]
["bitfinex-derivatives","ETHF0:USTF0",1732468120475,3.2078,3307.5,3307.4,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1732468164416,1.94199007,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732468185835,2.29682297,3308.7,3308.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1732468225353,0.30208,3308.3,3308.2,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1732468266675,1.94568415,3308.6,3308.5,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1732468296599,0.30211,3307.8,3307.7,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1732468350731,0.30234,3305.3,3305.2,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1732468418572,3.2078,3306.6,3306.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1732468441284,0.4661,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732468475510,2.25169617,3304.9,3304.8,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1732468504234,0.30247,3303.9,3303.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732468531856,0.4433,3305.9,3305.5,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1732468566477,1.94931617,3305.3,3305.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1732468588200,0.4804,3308.5,3307.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1732468621717,3.6729,3306.7,3305.9,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1732468668363,3.2078,3303.9,3303.8,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1732468695484,0.30274,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732468720494,3.2078,3306.8,3306.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1732468739717,3.2078,3305.4,3305.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1732468763824,0.30211,3307.9,3307.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732468803053,39.02844102,3308.5,3308.4,0.09448723]
["bitfinex-derivatives","ETHF0:USTF0",1732468829393,0.30203,3308.8,3308.4,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1732468893924,0.75534,3307.6,3306.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1732468918356,0.30217,3307.3,3307.1,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1732468943270,3.4692,3310.1,3310.0,1.42344966]
["bitfinex-derivatives","ETHF0:USTF0",1732468992604,3.2078,3312.0,3311.9,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1732469025123,3.6621,3312.6,3312.5,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1732469065661,3.2078,3308.3,3307.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1732469133493,0.30225,3306.6,3306.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1732469179827,3.51,3307.2,3306.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1732469222358,0.30213,3308.0,3307.9,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1732469258976,3.2078,3308.7,3308.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1732469290695,0.30204,3309.0,3308.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1732469325007,5.45358434,3310.4,3310.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1732469357238,0.5,3310.9,3310.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1732469405172,0.30168,3313.0,3312.8,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1732469475816,0.30153,3314.6,3314.4,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1732469515650,3.32009,3312.8,3312.1,0.01514063]
["bitfinex-derivatives","ETHF0:USTF0",1732469539473,0.30196,3309.9,3309.8,0.09444456]
["bitfinex-derivatives","ETHF0:USTF0",1732469561188,2.30024164,3307.9,3307.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1732469586598,1.94449212,3309.8,3309.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1732469618216,3.9631,3308.1,3307.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1732469642038,0.30225,3306.7,3306.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1732469676472,0.30184,3311.2,3310.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1732469721490,0.30161,3313.7,3313.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1732469754200,0.30162,3313.6,3313.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1732469794122,0.30162,3313.6,3313.5,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1732469836364,3.0176,3314.1,3314.0,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1732469884692,0.30168,3312.9,3312.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1732469929227,3.4826,3311.6,3311.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1732469974462,3.0176,3314.7,3314.6,1.98057328]
["bitfinex-derivatives","ETHF0:USTF0",1732470029407,0.7847,3312.7,3312.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1732470161000,2.51711,3313.8,3313.7,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1732470234158,3.2078,3309.3,3309.2,0.8125944]
["bitfinex-derivatives","ETHF0:USTF0",1732470264762,3.6583,3307.6,3307.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1732470299385,3.96869,3307.7,3307.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1732470334721,3.2078,3309.2,3309.1,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1732470373348,0.75508,3309.4,3308.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732470403267,0.4659,3309.9,3309.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732470439075,0.30198,3309.9,3309.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732470493519,0.30213,3308.3,3308.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1732470544064,5.26559145,3310.1,3310.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732470595201,0.30179,3312.0,3311.8,0.84838358]
["bitfinex-derivatives","ETHF0:USTF0",1732470622016,0.73742,3313.9,3313.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732470660649,0.30176,3312.4,3312.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1732470700476,0.30176,3312.4,3312.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1732470730989,3.50907,3317.8,3317.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1732470759307,3.2078,3316.4,3315.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732470841671,0.4768,3315.7,3315.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732470923943,0.75444,3312.2,3311.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732470963464,1.93492716,3311.7,3311.6,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1732471026107,3.50947,3313.4,3313.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1732471083640,0.30193,3310.6,3310.5,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1732471124981,2.23692716,3309.7,3309.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1732471161795,0.30173,3312.7,3312.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1732471266182,2.42462716,3312.3,3311.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1732471299196,0.30195,3310.3,3310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732471353343,0.30188,3311.0,3310.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732471380368,0.30153,3314.9,3314.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1732471457405,0.75445,3312.2,3311.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732471484320,0.30181,3311.8,3311.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1732471531161,6.09362716,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732471570000,0.30167,3313.3,3313.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1732471633844,0.30136,3316.8,3316.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732471690975,0.30144,3315.9,3315.8,0.7351908]
["bitfinex-derivatives","ETHF0:USTF0",1732471747120,0.30133,3317.2,3317.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732471775936,0.30102,3320.6,3320.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1732471792848,8.15405062,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732471840896,0.75235,3321.4,3320.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732471879708,0.31194,3320.7,3320.6,3.25762445]
["bitfinex-derivatives","ETHF0:USTF0",1732471948268,0.30101,3320.6,3320.5,1.66646206]
["bitfinex-derivatives","ETHF0:USTF0",1732472053335,2.23779062,3319.2,3319.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1732472127984,0.30111,3319.5,3319.4,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1732472162717,3.0032,3329.6,3329.5,4.18674]
["bitfinex-derivatives","ETHF0:USTF0",1732472194836,0.30023,3329.2,3329.1,1.33102229]
["bitfinex-derivatives","ETHF0:USTF0",1732472260284,2.2680595,3327.1,3326.0,7.24346295]
["bitfinex-derivatives","ETHF0:USTF0",1732472268100,0.30049,3326.4,3326.0,4.03566295]
["bitfinex-derivatives","ETHF0:USTF0",1732472297518,1.92329897,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732472366087,2.32315,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732472378589,2.2504,3326.9,3326.1,4.03566295]
["bitfinex-derivatives","ETHF0:USTF0",1732472428133,1.92343504,3330.7,3330.1,6.75841295]
["bitfinex-derivatives","ETHF0:USTF0",1732472465766,0.30035,3327.9,3327.8,4.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1732472489981,0.30039,3327.4,3327.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1732472551519,0.30054,3325.8,3325.3,4.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1732472562133,0.30051,3326.2,3325.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732472635085,3.52155504,3329.4,3328.9,4.0031092]
["bitfinex-derivatives","ETHF0:USTF0",1732472675325,2.22374504,3328.4,3327.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732472687134,0.30042,3327.1,3326.9,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1732472755872,1.6835084,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732472784188,0.30054,3325.8,3325.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1732472817015,1.6835548,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732472890559,0.30063,3324.8,3324.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1732472896764,0.30047,3326.6,3326.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732472982236,0.3004,3327.4,3327.2,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1732473024563,6.2158,3324.6,3324.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1732473035665,4.1721,3324.6,3323.9,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1732473104227,4.0538,3328.0,3327.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1732473137148,0.30038,3327.6,3327.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1732473163759,1.7851,3328.8,3328.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1732473235720,0.30034,3328.0,3327.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732473245523,2.52787024,3328.9,3328.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732473343298,0.75810373,3330.9,3330.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732473390726,0.75810373,3330.0,3329.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1732473402632,1.05822373,3330.5,3330.3,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1732473484599,0.75810373,3332.5,3332.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1732473511717,0.29979,3334.2,3333.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732473537931,3.96378457,3335.0,3334.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1732473590166,0.837,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732473648421,1.0540879,3337.4,3337.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1732473706172,1.67476046,3335.3,3335.0,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1732473762822,1.67476046,3332.8,3332.7,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1732473773832,0.30007,3331.0,3330.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732473887696,0.75663348,3333.3,3333.2,3.29824]
["bitfinex-derivatives","ETHF0:USTF0",1732473937230,0.834,3333.0,3332.8,5.30517464]
["bitfinex-derivatives","ETHF0:USTF0",1732474018603,1.8134532,3333.0,3332.9,4.04657464]
["bitfinex-derivatives","ETHF0:USTF0",1732474109653,1.67429244,3334.5,3334.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1732474162811,3.2078,3334.7,3334.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1732474200929,1.0553797,3336.1,3335.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1732474270392,0.30001,3331.3,3331.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1732474302027,0.30007,3330.7,3330.5,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1732474378484,0.29998,3331.3,3331.2,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1732474447335,0.29995,3331.8,3331.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732474517879,0.75679373,3332.0,3331.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1732474562417,0.8886,3333.3,3333.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732474681199,0.4737,3328.7,3328.6,3.60193103]
["bitfinex-derivatives","ETHF0:USTF0",1732474802784,0.4403,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732474850206,0.30022,3328.7,3328.6,0.30797626]
["bitfinex-derivatives","ETHF0:USTF0",1732474866223,0.3005,3325.6,3324.5,0.01421976]
["bitfinex-derivatives","ETHF0:USTF0",1732474904749,0.30039,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732474932671,0.30041,3326.2,3326.1,0.09397959]
["bitfinex-derivatives","ETHF0:USTF0",1732474980600,0.481,3328.6,3328.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1732475061961,0.30019,3328.7,3328.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732475096691,0.30027,3327.9,3327.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1732475149132,0.30044,3326.0,3325.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732475202666,1.60647761,3324.7,3324.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1732475222799,2.04987761,3325.5,3325.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732475264218,1.90678761,3327.3,3327.2,0.54459631]
["bitfinex-derivatives","ETHF0:USTF0",1732475304849,0.30026,3327.9,3327.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732475371802,1.60154316,3324.3,3324.2,0.54509187]
["bitfinex-derivatives","ETHF0:USTF0",1732475459541,0.30067,3323.4,3323.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1732475495879,1.90241316,3321.1,3320.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1732475528502,1.60154316,3316.7,3316.3,0.3393531]
["bitfinex-derivatives","ETHF0:USTF0",1732475571828,1.60154316,3315.0,3314.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1732475611161,2.36953316,3316.5,3316.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732475640078,1.60154316,3313.8,3313.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732475672316,1.90290316,3315.7,3315.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732475733952,3.2078,3318.1,3318.0,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732475776598,0.30085,3321.4,3320.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1732475806413,0.76842,3321.7,3321.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732475839049,0.4736,3321.0,3320.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732475873265,1.60901484,3320.8,3320.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1732475903791,1.60901484,3320.8,3320.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1732475928711,1.60901484,3319.7,3318.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732475953526,1.60901484,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732476002347,0.3009,3320.9,3320.6,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1732476052196,0.30068,3323.3,3323.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1732476082409,0.4668,3321.4,3321.2,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1732476113135,1.9080915,3319.8,3319.5,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732476142361,1.6070915,3321.5,3321.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1732476165373,3.2078,3319.0,3318.7,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1732476191387,1.9081315,3319.7,3319.4,0.39522066]
["bitfinex-derivatives","ETHF0:USTF0",1732476287077,1.95922253,3320.3,3320.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1732476305971,3.75183,3322.0,3321.2,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1732476400838,0.30072,3323.1,3323.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732476477486,0.4521,3322.9,3322.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1732476509797,3.0112,3321.2,3321.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1732476597382,9.07372354,3321.1,3320.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732476640110,0.4769,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732476682158,8.0112,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732476774106,0.4564,3323.4,3323.0,0.24455572]
["bitfinex-derivatives","ETHF0:USTF0",1732476782512,3.00525013,3323.8,3323.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1732476877004,1.34483591,3323.2,3323.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732476964472,1.34483591,3324.4,3324.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732477022311,6.34483591,3326.3,3326.2,4.41620525]
["bitfinex-derivatives","ETHF0:USTF0",1732477074153,5.61993591,3325.1,3325.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732477130080,0.30088,3321.5,3321.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1732477170297,5.45426658,3323.0,3322.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732477238257,9.13496658,3321.0,3320.6,0.09412887]
["bitfinex-derivatives","ETHF0:USTF0",1732477316321,3.2078,3325.0,3324.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732477353446,0.76857,3326.0,3325.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732477417798,1.06015777,3326.7,3326.6,25.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732477486870,3.96755777,3326.1,3326.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732477558200,0.73979,3326.8,3326.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1732477607542,0.3006,3324.5,3324.4,0.56713137]
["bitfinex-derivatives","ETHF0:USTF0",1732477697292,0.9224,3329.4,3329.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1732477738323,0.30016,3329.4,3329.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732477761551,0.4355,3330.5,3330.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732477800484,0.477,3330.5,3330.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732477837710,0.30019,3329.1,3328.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732477881147,0.4706,3330.7,3330.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1732477925468,0.30009,3330.2,3330.0,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1732477976804,0.4789,3328.9,3328.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1732478067780,0.30004,3330.7,3330.6,0.24403675]
["bitfinex-derivatives","ETHF0:USTF0",1732478141533,0.30013,3329.7,3329.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1732478181271,0.75781808,3328.1,3328.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732478225396,0.7581695,3329.5,3329.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732478291947,3.2078,3332.0,3331.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732478327159,3.2078,3332.2,3331.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1732478407718,0.30033,3327.4,3327.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1732478441034,0.30041,3326.6,3326.2,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1732478508479,0.75107,3326.4,3325.7,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1732478547307,0.4438,3328.1,3327.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1732478577838,0.8854,3330.8,3330.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732478607762,3.29981,3333.3,3332.6,1.15046026]
["bitfinex-derivatives","ETHF0:USTF0",1732478642396,0.29988,3332.5,3331.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1732478668703,1.60616005,3333.0,3332.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1732478713346,0.29977,3333.7,3333.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1732478773089,0.29994,3331.8,3331.5,0.09383617]
["bitfinex-derivatives","ETHF0:USTF0",1732478805008,0.4761,3331.3,3330.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732478852030,1.60616005,3331.3,3330.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1732478884466,1.60048575,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732478926597,0.30008,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732478986950,0.75843367,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732479048889,1.60287727,3328.3,3328.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732479109839,0.30022,3328.7,3328.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732479187919,0.76272,3330.9,3330.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732479221841,0.46,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732479261169,0.29954,3336.3,3336.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732479290094,1.60287727,3336.8,3336.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1732479317807,0.4603,3337.0,3336.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1732479346825,0.29953,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732479407867,0.4582,3335.8,3335.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1732479408264,0.29964,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732479515139,1.59629967,3335.8,3335.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1732479562661,1.2426,3335.9,3335.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732479597790,3.2078,3339.2,3338.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1732479624306,0.29933,3339.0,3338.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1732479669648,3.73048,3341.7,3341.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1732479718675,0.4694,3339.7,3339.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1732479772513,0.463,3337.1,3336.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1732479833756,0.75491274,3334.5,3334.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1732479868281,1.59607015,3335.8,3335.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1732479914315,1.59551835,3336.5,3336.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1732479957635,0.797,3337.6,3337.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1732479994270,1.59391226,3338.8,3338.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1732480038189,1.59391226,3336.9,3336.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1732480099749,0.29906,3341.9,3341.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732480156076,1.47461,3341.9,3341.8,6.14733933]
["bitfinex-derivatives","ETHF0:USTF0",1732480215423,0.4691,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732480245830,1.81670891,3342.6,3342.5,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1732480284847,1.81670891,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732480350298,1.81670891,3340.9,3340.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1732480394519,0.049,3341.3,3341.2,3.29192]
["bitfinex-derivatives","ETHF0:USTF0",1732480449163,0.29909,3341.6,3341.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732480508617,0.29932,3339.1,3338.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1732480518419,1.199,3338.1,3338.0,3.45130038]
["bitfinex-derivatives","ETHF0:USTF0",1732480610276,3.75506,3340.8,3340.7,0.1497288]
["bitfinex-derivatives","ETHF0:USTF0",1732480641708,0.4406,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732480669222,1.22117,3339.6,3339.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732480758275,3.29194,3341.1,3340.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732480823328,2.29406024,3340.0,3339.8,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1732480884570,0.77019,3340.5,3340.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1732480992452,0.73388,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732481113550,0.8984,3341.3,3340.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1732481172120,2.11762582,3340.6,3340.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1732481205755,0.2994,3338.1,3338.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1732481238576,0.74083,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732481305123,0.73823,3338.9,3338.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1732481367859,1.78694315,3339.6,3339.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732481427987,0.2992,3340.4,3340.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1732481517455,0.29944,3337.7,3337.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1732481592805,1.16088157,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732481692173,1.76471157,3339.9,3339.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732481753616,0.29897,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732481803246,0.85900868,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732481887096,0.29882,3344.3,3344.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1732481965946,1.3657,3345.1,3345.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732482028111,1.15721752,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732482115892,1.81592813,3342.1,3342.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1732482172528,2.11473813,3344.3,3344.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1732482229166,1.81592813,3345.2,3344.8,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1732482261573,0.29891,3343.3,3343.2,0.09349599]
["bitfinex-derivatives","ETHF0:USTF0",1732482294387,0.73648,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732482347142,1.81592813,3338.2,3338.1,4.70011511]
["bitfinex-derivatives","ETHF0:USTF0",1732482393776,1.81592813,3336.7,3336.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1732482549801,0.75525307,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732482576584,0.29966,3335.0,3334.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1732482679243,0.75561137,3335.5,3335.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732482736086,1.59575677,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732482784013,0.29956,3336.0,3335.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1732482859878,0.9301,3336.4,3335.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1732482954146,1.59347953,3340.6,3340.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1732482986966,0.73591,3344.4,3344.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1732483040390,0.29887,3343.8,3343.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1732483093741,0.4587,3343.3,3342.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732483132257,1.59347953,3342.3,3342.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732483171977,0.4763,3341.2,3341.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1732483201390,0.75281312,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732483253728,4.79740124,3340.9,3340.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732483293972,0.4725,3341.3,3341.2,0.39263383]
["bitfinex-derivatives","ETHF0:USTF0",1732483338821,1.58960124,3341.7,3341.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732483391649,0.7686,3341.2,3341.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732483453891,2.3403761,3339.0,3338.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1732483496618,1.5923761,3338.3,3338.2,0.39295767]
["bitfinex-derivatives","ETHF0:USTF0",1732483544536,0.4588,3341.4,3341.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1732483624191,1.05138474,3341.4,3341.3,0.39259373]
["bitfinex-derivatives","ETHF0:USTF0",1732483643797,4.46487679,3342.5,3342.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1732483692235,1.05134913,3340.7,3340.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732483823116,5.78320205,3340.4,3340.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1732483836529,0.75304187,3340.3,3340.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1732483908768,0.29914,3340.4,3340.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732483942697,0.4456,3343.0,3342.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1732483981420,0.4453,3344.9,3344.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1732484030452,0.29909,3341.3,3341.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1732484044462,2.04043885,3342.8,3342.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1732484116412,3.72837,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732484161044,0.4733,3341.5,3341.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1732484174067,1.59053885,3341.3,3340.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732484252906,1.59437408,3336.4,3336.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732484306454,2.06307408,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732484348091,1.89371408,3338.5,3338.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1732484469472,0.29901,3342.2,3342.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732484480674,1.23002183,3340.8,3340.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1732484628518,1.21972183,3341.6,3341.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1732484709864,0.29902,3342.1,3342.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1732484726169,1.05256183,3340.7,3340.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1732484802828,0.2991,3341.2,3341.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1732484840547,0.29898,3342.5,3342.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732484886093,1.58649956,3345.5,3345.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732484950618,0.4517,3344.6,3344.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1732484963029,1.58716037,3344.9,3344.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732485087345,0.29891,3343.3,3343.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732485166793,0.75148527,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732485184404,1.05031527,3344.2,3344.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1732485321823,1.05015527,3346.0,3345.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732485389168,0.75148527,3348.4,3348.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1732485454414,0.921,3348.5,3348.3,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1732485593921,0.29852,3347.7,3347.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1732485690390,1.20509432,3348.7,3348.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1732485776351,0.2984,3349.0,3348.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1732485859317,2.12279432,3350.5,3350.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1732485958281,4.03243432,3350.8,3350.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1732485997814,0.74505,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486038056,1.87437763,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486068167,0.4787,3356.8,3356.4,3.69200107]
["bitfinex-derivatives","ETHF0:USTF0",1732486127808,0.29782,3355.2,3354.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1732486214619,3.2078,3356.6,3356.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732486246594,1.57650359,3356.8,3356.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1732486276327,0.29763,3357.3,3357.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1732486326464,4.55486735,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486359487,1.57566735,3354.8,3354.7,3.9341823]
["bitfinex-derivatives","ETHF0:USTF0",1732486397710,1.57566735,3357.2,3356.5,5.00577107]
["bitfinex-derivatives","ETHF0:USTF0",1732486471853,0.29766,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486501176,0.29769,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486604131,0.74529472,3357.6,3357.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732486651739,1.57711097,3353.9,3353.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1732486716682,1.57711097,3356.4,3356.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732486753629,0.76057,3356.6,3356.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1732486816365,0.74467593,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732486889614,0.4439,3359.8,3359.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1732487005700,0.74467593,3359.9,3359.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732487090256,3.95999,3366.5,3366.4,0.33423968]
["bitfinex-derivatives","ETHF0:USTF0",1732487115474,0.29683,3366.0,3365.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1732487151213,2.04370542,3361.9,3361.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732487183237,1.86514542,3358.0,3357.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732487209352,0.4436,3355.2,3355.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732487238672,1.56760542,3352.8,3352.7,0.39121533]
["bitfinex-derivatives","ETHF0:USTF0",1732487292317,2.04120542,3353.6,3353.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732487357855,4.73195228,3354.6,3354.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732487450741,3.2078,3348.4,3348.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1732487478644,11.62770004,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732487541897,1.58080002,3346.0,3345.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1732487599029,1.58080002,3344.1,3344.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732487644254,4.79189548,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732487671194,0.4546,3341.1,3340.2,0.02182257]
["bitfinex-derivatives","ETHF0:USTF0",1732487708007,3.2078,3342.0,3341.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1732487743042,0.29849,3346.7,3346.6,0.42949207]
["bitfinex-derivatives","ETHF0:USTF0",1732487818292,3.2078,3349.8,3349.7,3.28385]
["bitfinex-derivatives","ETHF0:USTF0",1732487865029,3.2078,3350.2,3349.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732487899852,1.04704089,3350.2,3350.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732487963610,0.29825,3349.7,3349.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1732487995319,4.79021748,3351.1,3350.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1732488044150,0.74825372,3350.2,3350.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732488088580,0.75951372,3352.6,3352.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1732488128024,1.58006933,3352.9,3352.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732488191981,0.29813,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732488264416,0.29837,3347.9,3347.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1732488363196,1.19843174,3350.4,3350.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732488419133,5.34138902,3348.7,3348.6,0.24261824]
["bitfinex-derivatives","ETHF0:USTF0",1732488503203,0.74847945,3351.0,3350.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1732488604262,1.04693945,3346.6,3346.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732488800297,0.2981,3351.0,3350.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1732488814110,0.00672134,3351.3,3351.2,2.16549766]
["bitfinex-derivatives","ETHF0:USTF0",1732488900068,0.29733,3359.7,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732488944097,0.4549,3358.7,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732488972629,3.6592,3358.9,3358.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732489010968,3.2078,3358.7,3358.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732489058196,0.7446179,3357.9,3357.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1732489102226,6.48193,3359.7,3359.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732489138366,0.2971,3362.4,3362.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732489184291,0.29713,3361.9,3361.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732489236129,0.29729,3360.2,3360.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732489268037,0.4606,3360.5,3360.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732489294371,0.29727,3360.4,3360.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1732489320784,0.29735,3359.5,3359.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732489345202,0.29692,3364.4,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732489372636,0.29674,3366.4,3366.1,0.14853168]
["bitfinex-derivatives","ETHF0:USTF0",1732489429162,3.6789,3368.1,3367.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1732489448879,3.50458,3366.6,3366.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732489479600,1.86219746,3365.1,3364.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732489509615,0.4663,3361.5,3360.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1732489532948,6.1838,3360.5,3360.4,0.5391187]
["bitfinex-derivatives","ETHF0:USTF0",1732489565881,3.2078,3361.7,3361.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732489600616,4.77569127,3365.2,3365.1,0.72411724]
["bitfinex-derivatives","ETHF0:USTF0",1732489685586,0.4422,3368.1,3368.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1732489715213,3.4182,3366.6,3366.5,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1732489770062,3.659,3367.5,3366.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1732489797368,3.986,3361.7,3361.3,0.09296056]
["bitfinex-derivatives","ETHF0:USTF0",1732489835499,4.9084,3358.0,3357.4,0.02770399]
["bitfinex-derivatives","ETHF0:USTF0",1732489859108,2.02738552,3356.7,3356.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732489906657,0.4584,3355.8,3355.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732489927859,3.2078,3356.9,3356.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1732489992734,3.2078,3360.2,3359.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732490033651,0.29714,3362.2,3362.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732490055354,4.78299975,3359.2,3358.3,2.1390263]
["bitfinex-derivatives","ETHF0:USTF0",1732490079382,1.87269975,3358.1,3357.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732490114608,1.3996,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732490135528,2.02509975,3359.6,3359.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1732490166835,0.29709,3362.8,3362.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732490188755,0.9129,3363.8,3363.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732490244997,3.22023,3369.8,3369.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732490267311,3.2078,3367.1,3366.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1732490290227,0.4466,3368.3,3367.1,0.29686716]
["bitfinex-derivatives","ETHF0:USTF0",1732490309242,0.4672,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732490337672,3.2078,3368.8,3368.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1732490357387,0.4418,3366.5,3365.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732490384504,2.01456941,3366.8,3366.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732490436440,0.29722,3361.3,3361.1,0.0929604]
["bitfinex-derivatives","ETHF0:USTF0",1732490460145,5.22236941,3361.4,3360.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732490488268,0.4694,3360.1,3359.6,0.09299863]
["bitfinex-derivatives","ETHF0:USTF0",1732490513794,2.02462473,3358.7,3358.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1732490544610,2.32102584,3360.0,3359.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1732490569726,0.29724,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732490590741,3.2078,3361.6,3361.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1732490628265,0.29721,3361.4,3361.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732490682910,2.02637033,3358.9,3358.6,0.24186983]
["bitfinex-derivatives","ETHF0:USTF0",1732490713032,4.1623,3357.6,3356.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1732490740462,0.29759,3356.8,3356.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732490769667,0.921,3360.3,3360.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732490806094,0.29721,3361.0,3360.9,0.33467312]
["bitfinex-derivatives","ETHF0:USTF0",1732490840529,0.29717,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732490896681,0.29678,3365.9,3365.7,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732490898378,3.2078,3366.1,3366.0,3.26796]
["bitfinex-derivatives","ETHF0:USTF0",1732490959512,4.1452,3366.3,3365.1,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1732490993743,0.29658,3367.9,3367.7,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732491018362,0.29669,3366.6,3366.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1732491040781,4.77378029,3364.7,3364.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1732491070396,3.2078,3367.6,3366.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1732491117640,3.2078,3371.6,3371.0,0.02907617]
["bitfinex-derivatives","ETHF0:USTF0",1732491146850,3.2078,3368.3,3367.1,2.4902054]
["bitfinex-derivatives","ETHF0:USTF0",1732491171767,3.2078,3371.1,3370.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1732491194080,3.2078,3370.0,3369.1,0.02813565]
["bitfinex-derivatives","ETHF0:USTF0",1732491214194,2.01075762,3370.8,3369.9,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1732491242011,3.2078,3371.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732491269533,0.296,3374.8,3374.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732491293949,3.2078,3372.6,3372.3,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732491332178,3.2078,3368.6,3367.6,0.71329064]
["bitfinex-derivatives","ETHF0:USTF0",1732491358795,2.01075762,3364.6,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732491380017,0.29704,3363.0,3362.8,0.14866788]
["bitfinex-derivatives","ETHF0:USTF0",1732491402723,0.2969,3364.5,3364.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732491424638,2.9696,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732491451962,0.4604,3368.9,3368.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1732491475592,0.4656,3372.4,3372.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1732491498318,3.2078,3370.4,3370.3,0.42646988]
["bitfinex-derivatives","ETHF0:USTF0",1732491540860,0.2967,3367.2,3366.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1732491548358,0.29665,3367.8,3367.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1732491593785,3.95482,3361.3,3360.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732491612795,2.29140394,3360.7,3360.5,0.5113917]
["bitfinex-derivatives","ETHF0:USTF0",1732491631806,2.29392948,3361.3,3360.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732491660230,2.02544208,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732491682253,0.29754,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732491711974,0.4475,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732491756894,0.29731,3360.3,3359.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732491791426,0.29732,3360.2,3359.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732491812639,1.57155184,3360.4,3359.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732491835456,0.2975,3358.1,3357.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1732491854575,0.78051,3359.2,3358.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732491891898,3.2078,3361.8,3361.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732491918912,0.4373,3359.2,3358.4,4.78027012]
["bitfinex-derivatives","ETHF0:USTF0",1732491939321,0.29766,3356.3,3356.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732491975456,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492011285,0.9385,3358.0,3357.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1732492032992,0.77407,3356.3,3355.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1732492052804,3.2078,3360.0,3359.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732492073330,3.2078,3363.2,3362.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492101458,3.2078,3366.2,3366.1,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1732492133973,0.4448,3368.6,3368.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732492155881,0.4489,3367.1,3366.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732492195713,0.29681,3366.0,3365.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732492233336,0.29665,3367.8,3367.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732492258855,0.4526,3367.6,3366.5,2.01618257]
["bitfinex-derivatives","ETHF0:USTF0",1732492279066,3.2078,3367.9,3367.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732492295985,0.4843,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492331610,0.01104,3367.3,3367.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732492359233,0.4584,3368.3,3368.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1732492416572,0.2967,3366.9,3366.3,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1732492430471,0.29667,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492464296,0.77972,3363.2,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732492488320,0.29712,3362.0,3361.9,3.35650392]
["bitfinex-derivatives","ETHF0:USTF0",1732492517138,0.9184,3365.6,3365.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1732492532656,0.29688,3364.8,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492568168,0.29713,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492593196,0.29718,3361.4,3361.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1732492643826,0.4724,3360.2,3359.4,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1732492645123,3.6701,3360.3,3359.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732492645325,0.29731,3359.9,3359.7,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732492645529,0.2973,3360.1,3359.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732492645733,1.00558177,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492645734,0.29725,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492645936,0.29725,3360.7,3360.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732492646230,0.29725,3360.7,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492646427,0.29722,3361.0,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492646629,0.93,3361.1,3360.1,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1732492646934,0.29723,3360.8,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732492647130,0.29723,3360.8,3360.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492647825,0.29723,3360.8,3360.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1732492648032,0.29724,3360.7,3360.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492648228,0.29724,3360.7,3360.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1732492648229,0.93,3361.1,3360.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1732492648629,0.29724,3360.8,3360.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1732492648928,0.93,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492649135,0.29719,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492649332,3.38832021,3361.7,3360.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1732492649528,0.29716,3361.6,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732492649839,0.29716,3361.6,3360.6,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1732492649840,1.3706,3361.7,3361.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732492650131,0.9292,3361.7,3361.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732492650433,5.22552021,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492650633,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492650831,0.29713,3362.0,3361.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732492651031,0.29714,3361.9,3361.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732492651237,3.2078,3362.1,3361.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732492651528,0.29717,3361.6,3361.4,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732492651731,5.22552021,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492651927,5.96832021,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492652128,5.22552021,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492652323,0.29718,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492652531,0.2972,3361.2,3360.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732492652729,5.22552021,3361.7,3360.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732492652730,0.9094,3361.3,3360.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732492652932,0.9094,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492652933,2.92712021,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492653245,2.92712021,3361.3,3360.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1732492653246,0.29725,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492653450,2.01772021,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492653745,0.4533,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492654437,0.29726,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492655130,3.27326,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492655928,2.976,3360.5,3360.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1732492656133,0.4533,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492656332,6.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492656536,6.87790021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492656729,0.29725,3360.6,3360.4,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1732492656930,0.29725,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492657237,6.87790021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492657438,11.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492657730,0.29724,3360.8,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492658127,0.29724,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492658128,6.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492658332,0.29723,3360.8,3360.5,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732492658724,11.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492658725,6.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492658925,6.13492021,3361.3,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492658926,0.29721,3361.1,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492659132,0.29721,3361.0,3360.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492659334,0.29723,3360.9,3360.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492660035,0.29723,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492660036,0.29723,3360.8,3360.6,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492660233,0.29723,3360.9,3360.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492660429,6.13492021,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492660637,0.29725,3360.6,3360.4,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1732492661136,6.43241707,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492661337,0.29723,3360.9,3360.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732492662234,6.43241707,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492662427,1.86811846,3361.2,3360.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732492662633,0.29721,3361.1,3360.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732492663342,0.29721,3361.0,3360.7,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492663644,0.4657,3361.4,3360.7,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732492663645,0.29706,3362.8,3361.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1732492663942,2.31344846,3363.4,3361.3,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1732492663943,0.4797,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492664150,0.4797,3362.9,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732492665240,0.4797,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492665241,3.4533,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492665431,3.2078,3363.2,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492665432,0.29702,3363.2,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492665637,1.86827819,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492665836,0.29704,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492666441,0.29706,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492666640,0.29704,3363.0,3362.6,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1732492666944,0.29704,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492667238,0.29702,3363.2,3362.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1732492667431,0.29704,3363.0,3362.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1732492667631,0.439,3363.3,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492667837,0.29704,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492668034,0.29704,3363.0,3362.6,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1732492668233,0.29706,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492668439,0.439,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492668637,0.73601,3363.3,3363.0,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732492668841,0.29703,3363.1,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492669046,0.439,3363.3,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732492669344,0.73602,3363.3,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492669544,0.439,3363.3,3362.9,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492669744,0.29703,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492669942,0.29703,3363.1,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492670142,0.29704,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492670537,0.29703,3363.1,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492670939,0.29704,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492671142,0.439,3363.3,3362.6,2.02022686]
["bitfinex-derivatives","ETHF0:USTF0",1732492671346,0.439,3363.3,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492671534,3.2078,3363.5,3363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732492671846,1.3791,3364.0,3363.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492672040,1.3791,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492672547,0.74216,3365.0,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492672548,0.29691,3364.5,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492672842,3.2078,3364.7,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492672843,0.29692,3364.4,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492673343,0.29692,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492673344,0.4638,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492673547,0.29691,3364.5,3364.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732492673749,0.7607,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492673941,0.7607,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492674137,0.4638,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492674342,0.29694,3364.1,3363.8,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1732492674547,0.4638,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492674751,0.29692,3364.3,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492675749,0.29692,3364.3,3364.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492676248,0.4638,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492676545,0.4638,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492676842,0.4638,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492677244,0.4638,3364.6,3364.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1732492677245,0.29691,3364.5,3364.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1732492677752,0.29691,3364.5,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492678049,0.7607,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492678242,0.7607,3364.6,3364.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1732492678441,0.2971883,3365.4,3364.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1732492678646,0.29684,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492678953,2.48392686,3365.6,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492678954,0.76051,3365.6,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492679152,0.29683,3365.4,3365.0,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492679342,3.50464,3365.3,3365.0,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492679549,0.29686,3365.0,3364.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492679852,0.29686,3365.1,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492680045,0.4637,3365.6,3364.8,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492680046,0.29685,3365.2,3364.8,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492680244,0.29687,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492680442,10.69172686,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492680746,10.69172686,3365.6,3364.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1732492681050,10.69172686,3365.6,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492681051,0.29685,3365.2,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492681248,5.69172686,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492681249,0.29687,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492681644,0.29687,3365.0,3364.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1732492681850,5.9477595,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492682051,0.29685,3365.1,3364.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492682550,0.29684,3365.3,3364.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492682946,5.69172686,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492683143,0.29685,3365.1,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492683346,5.69172686,3365.6,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492683549,5.69172686,3365.6,3364.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492683845,5.69172686,3365.6,3364.8,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492684149,5.69172686,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492684150,0.29688,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492684350,5.69172686,3365.6,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492684351,0.29689,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492684547,5.22802686,3365.2,3363.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732492684752,5.22802686,3365.2,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492684753,0.74214,3365.1,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492685058,0.2969,3364.6,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492685251,0.9591,3365.0,3363.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1732492685448,0.9591,3365.0,3361.3,0.36458244]
["bitfinex-derivatives","ETHF0:USTF0",1732492685449,2.02022686,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492685753,0.29696,3364.0,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492686149,0.9082,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492686349,3.2078,3364.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492686750,3.2078,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492687148,0.29693,3364.3,3364.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492687348,0.29693,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492687550,3.2078,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492687748,0.2969,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492687951,3.2078,3364.7,3363.7,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1732492687952,0.29689,3364.7,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492688153,0.29688,3364.8,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492688345,0.2969,3364.5,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492688552,0.9332,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492688756,0.29692,3364.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492689050,4.141,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492689257,0.2969,3364.6,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492689453,0.2969,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492689758,0.29691,3364.5,3364.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732492690354,0.9332,3364.9,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492690355,1.23007,3364.9,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492690556,1.23007,3364.9,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492690557,0.29688,3364.8,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492690751,0.29688,3364.8,3364.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1732492690752,0.29688,3364.8,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492691053,1.23007,3364.9,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492691661,0.29688,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492691951,0.9332,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492691952,0.2969,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492692251,0.29697,3363.8,3363.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1732492692655,0.29697,3363.8,3363.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732492692849,0.2969,3364.6,3363.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732492693049,0.29695,3364.0,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492693854,0.2969,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492694175,0.29697,3363.7,3363.6,0.09288167]
["bitfinex-derivatives","ETHF0:USTF0",1732492694351,0.74233,3364.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492694352,0.29702,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492694549,0.29702,3363.2,3362.9,0.7243469]
["bitfinex-derivatives","ETHF0:USTF0",1732492694746,0.29702,3363.2,3363.0,0.24152129]
["bitfinex-derivatives","ETHF0:USTF0",1732492694955,0.29702,3363.2,3363.1,0.0928928]
["bitfinex-derivatives","ETHF0:USTF0",1732492695358,0.29704,3363.1,3362.8,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1732492695654,0.29704,3363.0,3362.9,0.09290279]
["bitfinex-derivatives","ETHF0:USTF0",1732492695855,0.74254,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492696057,0.29708,3362.6,3362.5,0.09291304]
["bitfinex-derivatives","ETHF0:USTF0",1732492696253,0.4724,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492696558,0.4724,3362.9,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492696961,0.76945,3362.9,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492697255,0.29705,3362.8,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492697653,0.29706,3362.8,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492697848,0.4724,3362.9,3362.6,0.09291248]
["bitfinex-derivatives","ETHF0:USTF0",1732492698055,0.4724,3362.9,3362.7,0.38997137]
["bitfinex-derivatives","ETHF0:USTF0",1732492698260,0.29704,3363.0,3362.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732492698560,0.29706,3362.8,3362.5,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732492698754,0.4385,3363.3,3362.6,0.0929092]
["bitfinex-derivatives","ETHF0:USTF0",1732492698962,0.4385,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492698963,0.29703,3363.1,3362.9,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1732492699150,0.29702,3363.2,3363.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492699357,0.29702,3363.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492699358,0.29702,3363.3,3363.1,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492699567,0.4568,3363.6,3362.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1732492699862,0.29698,3363.7,3363.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732492700164,0.8902,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492700359,0.29694,3364.1,3363.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732492700658,0.29694,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492700859,0.29696,3363.9,3363.7,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1732492701062,0.29697,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492702067,0.297,3363.4,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492702263,0.29701,3363.4,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492702463,0.29698,3363.6,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732492702657,0.297,3363.5,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492703366,0.4604,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492703367,0.29702,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492703859,0.4738,3363.4,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492704065,0.75749,3363.6,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492704253,0.297,3363.5,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492704562,0.4605,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492704761,0.4605,3363.6,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492704762,0.75748,3363.6,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492704958,0.75748,3363.6,3363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732492705153,0.75748,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492705361,0.4605,3363.6,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492705556,0.4605,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492705863,0.297,3363.5,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492706463,0.29699,3363.5,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492706967,0.75738,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492707167,0.75738,3363.7,3363.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732492707765,0.75738,3363.7,3363.4,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732492707962,0.75738,3363.7,3363.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732492708169,0.4738,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492708362,0.29695,3364.0,3363.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732492709069,0.77074,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492709272,0.4738,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492709464,0.4738,3364.1,3363.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732492709765,0.9065,3364.5,3363.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1732492709766,0.29691,3364.4,3364.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732492710272,0.4693,3364.5,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492710661,0.4847,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492710866,0.4847,3364.7,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492711358,0.4847,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492711563,0.78159,3364.7,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492711960,0.4847,3364.7,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492712160,0.4847,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492712366,0.29691,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492712562,0.4847,3364.7,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492712864,0.4847,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492713070,0.2969,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492713270,0.2969,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492713571,0.4847,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492713872,0.2969,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492714072,0.4847,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492714280,0.2969,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492715272,0.2969,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492715471,0.2969,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492715667,0.2969,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492716068,0.4847,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492716471,0.29692,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492717173,0.29691,3364.5,3364.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1732492717473,0.29691,3364.5,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492717775,0.29691,3364.5,3364.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1732492717969,0.29691,3364.5,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492718274,0.4847,3364.7,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492718470,0.29692,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492719167,3.26972,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492719363,3.26972,3364.3,3364.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1732492719569,2.9728,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492719769,0.29697,3363.7,3363.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1732492719970,0.29697,3363.8,3363.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1732492720268,0.29697,3363.8,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492720470,0.29698,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492721064,0.29698,3363.6,3363.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732492721269,0.29698,3363.6,3363.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732492721478,0.29697,3363.8,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492721774,1.20102457,3364.2,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492721775,0.29696,3363.9,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492722078,0.9402,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492722274,0.29694,3364.1,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492722571,0.29695,3364.0,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492722776,0.29696,3363.9,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492722979,0.29696,3363.9,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492723166,0.9402,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492723772,0.29694,3364.1,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492724375,0.9402,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492724676,0.29697,3363.8,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492724875,0.9402,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492725265,0.29694,3364.1,3363.9,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492725466,1.23713,3364.2,3364.0,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732492725670,1.23713,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492725671,0.29696,3363.9,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492726269,0.9402,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492726475,0.29698,3363.7,3363.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1732492726981,0.29698,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492727777,2.9728,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492727975,0.29702,3363.3,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492728178,0.74243,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492728377,0.29702,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492728679,0.29701,3363.3,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492729177,0.29702,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492729880,0.29702,3363.2,3363.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732492730074,0.297,3363.4,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492730280,0.297,3363.4,3362.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1732492730281,0.9185,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492730475,1.21551,3363.3,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492730884,0.9185,3363.3,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492731072,0.297,3363.5,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492731276,0.29701,3363.4,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492731480,0.9303,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492731678,0.29701,3363.3,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492732280,0.297,3363.5,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492732687,0.29701,3363.4,3363.2,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492734684,2.49873208,3363.9,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492734884,0.29701,3363.4,3363.1,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1732492735098,0.29701,3363.4,3363.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732492735683,2.49873208,3363.9,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492735684,0.29699,3363.5,3363.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732492736381,2.49873208,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492736587,0.29699,3363.5,3363.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732492736986,2.49873208,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492736987,0.9303,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492737185,0.29697,3363.8,3363.6,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732492737386,0.9303,3363.9,3363.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1732492737684,4.77623208,3364.6,3363.6,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1732492737889,6.13863208,3364.6,3363.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1732492738089,3.2078,3364.6,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492738285,3.2078,3364.6,3363.7,5.23903208]
["bitfinex-derivatives","ETHF0:USTF0",1732492738488,1.56843208,3364.2,3363.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1732492738678,1.56843208,3364.2,3363.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1732492738881,1.18644,3364.1,3363.8,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732492739193,0.8895,3364.1,3364.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732492739391,0.29692,3364.4,3364.1,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732492739589,0.29692,3364.4,3363.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1732492739792,0.4473,3364.5,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492740291,3.2078,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492740494,3.5047,3364.6,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492741291,3.2078,3364.6,3363.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732492741488,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492741787,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492741788,0.4473,3364.8,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492742189,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492742382,0.4473,3364.8,3364.2,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492742584,0.4473,3364.8,3363.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732492742786,0.4473,3364.8,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492743088,0.4473,3364.8,3363.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732492743292,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492743796,0.4473,3364.8,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492744086,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492744294,0.4473,3364.8,3364.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492744593,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492744594,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492744898,0.4473,3364.8,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492745188,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492745389,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492745589,0.4473,3364.8,3364.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492745794,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492745984,0.4473,3364.8,3364.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492746495,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492746696,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492747494,0.4473,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492747893,0.4473,3364.8,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492749487,0.4473,3364.8,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492749692,0.4473,3364.8,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492751989,0.4473,3364.8,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492752192,0.8895,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492752500,0.8895,3364.9,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492752790,0.8895,3364.9,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492753896,1.56843208,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492754097,1.56843208,3365.0,3364.8,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492754290,1.56843208,3365.0,3364.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1732492754490,1.56843208,3365.0,3364.3,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732492754690,1.56843208,3365.0,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492754992,1.56843208,3365.0,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492755291,1.56843208,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492755292,1.56843208,3365.0,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492755489,1.56843208,3365.0,3364.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492755692,0.4762,3365.3,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492756700,0.4762,3365.3,3364.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732492756701,3.66027612,3365.8,3365.4,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732492756906,1.3487,3365.7,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492757397,1.3487,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492757398,1.3487,3365.7,3365.5,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732492757995,1.3487,3365.7,3365.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732492758196,1.3487,3365.7,3365.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732492758404,1.3487,3365.7,3365.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732492758601,1.3487,3365.7,3365.2,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1732492758992,1.3487,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492759200,1.56843208,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492759404,1.56843208,3365.4,3364.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732492759593,1.56843208,3365.4,3365.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732492759905,1.56843208,3365.4,3365.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492760295,1.3487,3365.7,3364.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732492760594,1.3487,3365.7,3365.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1732492761395,1.3487,3365.7,3365.0,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492761594,1.3487,3365.7,3364.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732492761801,1.3487,3365.7,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492761999,1.3487,3365.7,3365.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492762301,1.3487,3365.7,3365.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732492762597,1.3487,3365.7,3364.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732492762797,1.3487,3365.7,3364.9,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732492762997,1.3487,3365.7,3365.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492763192,1.3487,3365.7,3365.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732492763398,1.3487,3365.7,3364.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732492763900,1.56843208,3365.4,3364.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1732492764099,1.56843208,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492764602,1.56843208,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492764901,1.56843208,3365.0,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492764902,1.3472,3364.9,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732492765496,1.3472,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492765696,1.3472,3364.9,3364.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1732492766097,1.3472,3364.9,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492766503,1.3472,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492766804,1.3472,3364.9,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492767002,1.3472,3364.9,3364.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1732492767195,1.3472,3364.9,3364.7,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492767401,1.3472,3364.9,3364.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732492768206,1.56843208,3365.4,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492768406,1.56843208,3365.4,3365.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492768610,1.56843208,3365.4,3364.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1732492768906,1.3838,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492769101,2.95223208,3365.5,3364.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1732492770101,2.95223208,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492770302,2.95223208,3365.5,3364.9,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1732492770502,2.95223208,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492770697,2.95223208,3365.5,3364.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1732492772108,2.95223208,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492772605,2.95223208,3365.5,3364.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1732492773310,2.95223208,3365.5,3365.0,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732492773904,2.95223208,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492774814,0.29683,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492775007,1.56843208,3365.1,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492775609,1.56843208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492776012,1.56843208,3365.1,3364.6,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732492776413,1.56843208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492776908,1.56843208,3365.1,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732492777111,1.56843208,3365.1,3364.4,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1732492777508,1.56843208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492778102,1.56843208,3365.1,3364.4,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1732492778313,1.56843208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492778909,1.86529208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492780112,4.77623208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492780414,5.07308208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492780713,4.77623208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492780915,5.07308208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492781315,4.77623208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492781514,5.07309208,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492781712,4.77623208,3364.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492781908,1.56843208,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492782611,1.56843208,3364.2,3363.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732492782806,1.56843208,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492783506,1.56843208,3364.2,3363.6,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1732492783712,1.56843208,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492784111,1.56843208,3364.2,3363.6,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1732492784509,1.56843208,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492785117,0.25857322,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492785417,3.2078,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492785614,3.2078,3364.3,3363.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1732492786616,3.2078,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492787007,8.2078,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492787411,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492787715,1.3544,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492788211,1.3544,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492789711,1.60813506,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492790718,1.60813506,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492793516,6.60813506,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492793820,6.60813506,3363.8,3362.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732492793821,3.2078,3363.5,3362.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732492794322,0.4537,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492794523,0.4537,3363.8,3362.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1732492794524,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492794717,0.9214,3365.1,3363.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732492794718,0.2539422,3364.4,3363.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732492794912,1.3444,3364.3,3363.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732492795418,3.2078,3364.2,3363.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732492797721,3.2078,3364.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732492797912,1.387,3364.8,3363.8,0.4512]