{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732320000399,1.396,3330.5,3329.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1732320003895,3.2078,3330.6,3329.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1732320006896,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320008894,6.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320009099,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320009295,3.2078,3330.6,3330.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1732320009900,3.2078,3330.6,3330.0,5.14613397]
["bitfinex-derivatives","ETHF0:USTF0",1732320010391,3.2078,3330.6,3330.0,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320011194,3.2078,3330.6,3329.9,7.89023397]
["bitfinex-derivatives","ETHF0:USTF0",1732320014099,3.2078,3330.2,3329.8,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320014401,3.2078,3330.2,3329.6,7.49965096]
["bitfinex-derivatives","ETHF0:USTF0",1732320014402,2.9078,3330.2,3329.6,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320014598,2.9078,3330.2,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320014802,3.7388,3330.2,3329.6,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320015002,3.7388,3330.2,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320015408,3.7388,3330.2,3329.6,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320015808,3.6588,3330.2,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320017504,3.6588,3330.2,3329.6,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320017904,3.6588,3330.2,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320018306,3.6588,3330.2,3329.6,5.14053397]
["bitfinex-derivatives","ETHF0:USTF0",1732320018510,3.6588,3330.2,3329.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732320018709,3.6588,3330.2,3329.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732320019112,0.4837,3330.1,3329.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1732320019505,0.4837,3330.1,3329.7,5.12953397]
["bitfinex-derivatives","ETHF0:USTF0",1732320020111,0.831,3330.2,3329.8,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320020411,0.831,3330.2,3329.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732320020813,0.83,3330.4,3329.9,5.13503397]
["bitfinex-derivatives","ETHF0:USTF0",1732320021014,0.83,3330.4,3329.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732320021609,0.9117,3330.5,3329.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732320021810,0.45,3330.5,3330.0,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320022016,0.45,3330.5,3329.9,7.47625096]
["bitfinex-derivatives","ETHF0:USTF0",1732320022017,0.45,3330.5,3330.2,7.89023397]
["bitfinex-derivatives","ETHF0:USTF0",1732320022315,0.45,3330.5,3330.3,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320022615,0.45,3330.5,3330.3,5.16093397]
["bitfinex-derivatives","ETHF0:USTF0",1732320022908,0.943,3330.8,3330.3,5.16093397]
["bitfinex-derivatives","ETHF0:USTF0",1732320023116,0.4668,3330.7,3330.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1732320025416,0.4668,3330.7,3330.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732320026014,0.4668,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320026212,0.4668,3330.7,3330.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732320029423,0.4668,3330.7,3330.2,5.15293397]
["bitfinex-derivatives","ETHF0:USTF0",1732320030121,0.4668,3330.7,3330.3,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320030323,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320030920,0.4668,3330.7,3330.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732320031215,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320031420,0.4668,3330.7,3330.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320032025,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320032417,0.4668,3330.7,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320033117,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320035121,0.4668,3330.7,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320035535,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320036223,0.4668,3330.7,3330.2,5.15293397]
["bitfinex-derivatives","ETHF0:USTF0",1732320036431,0.4668,3330.7,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732320037318,0.4668,3330.7,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320037526,0.4668,3330.7,3330.2,5.15293397]
["bitfinex-derivatives","ETHF0:USTF0",1732320038329,0.4668,3330.7,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320039923,0.4668,3330.7,3330.2,5.15293397]
["bitfinex-derivatives","ETHF0:USTF0",1732320040529,0.4668,3330.7,3330.2,5.45286397]
["bitfinex-derivatives","ETHF0:USTF0",1732320041121,0.4668,3330.7,3330.2,5.15293397]
["bitfinex-derivatives","ETHF0:USTF0",1732320041327,0.4668,3330.7,3330.0,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320041328,3.2078,3330.3,3330.0,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320041634,1.4083,3330.2,3329.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320042633,3.30314,3330.1,3329.7,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320042933,3.2078,3329.9,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320043231,4.0378,3329.9,3329.4,5.16063397]
["bitfinex-derivatives","ETHF0:USTF0",1732320044127,4.0378,3329.9,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320044128,3.2078,3329.9,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320044333,4.0378,3329.9,3329.4,5.16063397]
["bitfinex-derivatives","ETHF0:USTF0",1732320044531,4.0378,3329.9,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320044729,4.0378,3329.9,3329.5,4.98242397]
["bitfinex-derivatives","ETHF0:USTF0",1732320045035,3.2078,3329.9,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320045435,3.2078,3329.9,3329.4,5.46063397]
["bitfinex-derivatives","ETHF0:USTF0",1732320045830,3.2078,3329.9,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320046634,3.2078,3329.9,3329.4,5.46063397]
["bitfinex-derivatives","ETHF0:USTF0",1732320046833,3.2078,3329.9,3329.5,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320047036,3.2078,3329.9,3329.4,5.16063397]
["bitfinex-derivatives","ETHF0:USTF0",1732320048326,3.50777,3329.9,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320048532,3.2078,3329.9,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320048727,0.29997,3329.8,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320048927,0.461,3329.7,3329.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320049134,0.77349,3329.6,3329.1,7.89023397]
["bitfinex-derivatives","ETHF0:USTF0",1732320049338,0.77349,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320049633,0.4735,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320049837,0.30001,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320050037,0.4735,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320050241,0.3,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320050632,0.30002,3329.2,3329.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732320050941,0.76364,3329.1,3328.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732320051145,0.4679,3329.0,3328.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1732320052234,0.76794,3329.0,3328.6,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1732320052542,0.30006,3328.8,3328.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320052743,0.30005,3328.9,3328.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732320053045,3.2078,3328.7,3328.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1732320053232,0.4467,3328.6,3328.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320054341,0.9187,3328.6,3328.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320054533,0.9187,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320054733,0.9187,3328.6,3327.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1732320055339,0.9187,3328.6,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320055340,1.21878,3328.6,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320055938,1.21878,3328.6,3327.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1732320056144,0.9187,3328.6,3328.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320056341,0.9187,3328.6,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320056641,0.9187,3328.6,3327.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1732320057434,4.0368,3328.7,3328.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1732320057640,4.0368,3328.7,3328.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320058943,0.30008,3328.6,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320059152,4.0368,3328.7,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320059445,0.30011,3328.2,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320059646,0.4608,3328.1,3327.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320059844,0.30014,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320060041,3.2078,3327.8,3327.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1732320060242,3.2078,3327.8,3327.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732320060738,0.30016,3327.7,3327.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1732320060942,4.29112074,3327.4,3327.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1732320061152,0.829,3327.4,3326.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320061338,3.2078,3327.8,3327.3,1.08332074]
["bitfinex-derivatives","ETHF0:USTF0",1732320061640,1.91232074,3328.7,3328.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732320061847,3.2078,3328.9,3327.4,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1732320061848,3.2078,3328.9,3328.0,4.29112074]
["bitfinex-derivatives","ETHF0:USTF0",1732320062053,3.2078,3328.9,3328.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732320065546,5.49421377,3328.9,3328.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732320066548,8.49821377,3328.9,3328.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1732320066747,0.4862,3328.8,3328.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1732320067053,3.50789,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320067354,0.3001,3328.4,3328.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1732320068047,4.5253,3328.5,3328.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1732320068342,4.5253,3328.5,3327.6,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1732320068543,4.5253,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320068544,4.82539,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320068946,3.0048,3328.4,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320069141,0.30011,3328.3,3327.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1732320069344,4.5253,3328.5,3327.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1732320069752,0.30013,3328.0,3327.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320069947,3.2078,3328.1,3327.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1732320070143,3.2078,3328.1,3328.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320071152,3.2078,3328.1,3327.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1732320071349,0.4885,3328.5,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1732320071350,3.2078,3328.5,3327.8,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1732320071557,3.2078,3328.5,3328.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1732320071754,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320072145,3.2078,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320072351,3.2078,3328.5,3328.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1732320072549,3.2078,3328.5,3328.1,0.72137329]
["bitfinex-derivatives","ETHF0:USTF0",1732320072753,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320073151,3.2078,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320073366,3.2078,3328.5,3328.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1732320073553,0.3001,3328.4,3328.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732320073748,0.3001,3328.4,3328.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1732320074048,3.2078,3328.5,3328.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1732320074244,3.2078,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732320074556,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320074757,3.2078,3328.5,3328.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320075054,3.2078,3328.5,3328.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1732320075253,3.50789,3328.5,3328.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1732320075556,3.0048,3328.4,3327.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1732320075852,3.0048,3328.4,3327.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320075853,3.2078,3327.9,3327.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320076150,3.2078,3327.9,3327.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732320076349,0.4654,3327.8,3327.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320076550,3.2078,3327.5,3327.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320076856,3.50798,3327.5,3327.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1732320077054,0.30018,3327.4,3327.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1732320077257,2.28641377,3327.4,3326.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320077550,3.2078,3327.0,3326.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320077749,3.2078,3327.1,3327.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320078551,2.75461377,3327.7,3326.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320078760,0.30017,3327.6,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320078951,2.75461377,3327.7,3326.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320079250,2.75461377,3327.7,3326.9,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1732320079548,2.75461377,3327.7,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320079752,0.30019,3327.4,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320079949,0.30019,3327.4,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320080144,2.75461377,3327.7,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320080453,0.30018,3327.5,3327.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1732320080657,2.75461377,3327.7,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320080954,0.30018,3327.5,3327.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1732320081145,2.75461377,3327.7,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320081350,0.4682,3327.7,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320081554,0.4682,3327.7,3327.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732320081956,3.2078,3327.9,3327.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320081957,3.2078,3327.9,3327.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732320082146,1.3016,3328.0,3327.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732320082147,0.829,3328.0,3327.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732320082548,0.829,3328.0,3327.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1732320083155,0.829,3328.0,3327.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732320083156,6.32321377,3328.0,3327.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1732320083356,0.75036,3327.9,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320083551,3.2078,3327.6,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320083855,0.30018,3327.4,3327.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732320084056,0.30022,3327.1,3326.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320084247,0.30023,3326.9,3326.7,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1732320084454,3.2078,3327.1,3326.7,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1732320084753,0.30023,3326.9,3326.7,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1732320084952,3.2078,3327.1,3326.7,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1732320085259,0.30024,3326.9,3326.7,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1732320085653,3.2078,3327.1,3326.7,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1732320085654,0.4481,3327.0,3326.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1732320085857,0.30024,3326.8,3326.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732320086157,0.30025,3326.7,3326.4,5.44970397]
["bitfinex-derivatives","ETHF0:USTF0",1732320086358,0.4695,3326.7,3326.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1732320086672,0.4695,3326.7,3326.3,5.17413397]
["bitfinex-derivatives","ETHF0:USTF0",1732320086673,3.2078,3326.6,3326.3,4.98271397]
["bitfinex-derivatives","ETHF0:USTF0",1732320086858,0.30027,3326.5,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320087863,3.2078,3326.6,3326.2,5.16043397]
["bitfinex-derivatives","ETHF0:USTF0",1732320088163,3.50806,3326.6,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320088364,3.2078,3326.6,3326.2,5.16043397]
["bitfinex-derivatives","ETHF0:USTF0",1732320088563,3.2078,3326.6,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320088767,0.30027,3326.5,3326.2,5.46072397]
["bitfinex-derivatives","ETHF0:USTF0",1732320088963,2.28641377,3326.5,3326.2,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320089163,0.3003,3326.2,3326.1,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320089362,0.4618,3326.4,3326.0,4.68243397]
["bitfinex-derivatives","ETHF0:USTF0",1732320089557,0.4699,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320089761,3.2078,3326.6,3326.5,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320090371,3.2078,3326.6,3326.5,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1732320090570,3.2078,3326.6,3326.5,8.29032096]
["bitfinex-derivatives","ETHF0:USTF0",1732320091069,3.2078,3326.6,3326.5,5.92679646]
["bitfinex-derivatives","ETHF0:USTF0",1732320091269,3.2078,3326.6,3326.5,5.62652646]
["bitfinex-derivatives","ETHF0:USTF0",1732320091469,3.2078,3326.6,3326.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1732320091859,3.2078,3326.6,3326.5,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1732320092266,3.2078,3326.6,3326.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1732320092467,3.2078,3326.6,3326.4,4.66012646]
["bitfinex-derivatives","ETHF0:USTF0",1732320092969,0.30027,3326.5,3326.4,4.66012646]
["bitfinex-derivatives","ETHF0:USTF0",1732320093169,2.58668377,3326.5,3326.4,4.66012646]
["bitfinex-derivatives","ETHF0:USTF0",1732320093369,2.28641377,3326.5,3326.3,4.66012646]
["bitfinex-derivatives","ETHF0:USTF0",1732320093565,2.28641377,3326.5,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320093761,0.30028,3326.4,3326.2,5.45211646]
["bitfinex-derivatives","ETHF0:USTF0",1732320093961,0.30027,3326.5,3326.2,5.45211646]
["bitfinex-derivatives","ETHF0:USTF0",1732320094368,0.30027,3326.5,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320094571,0.30027,3326.5,3326.2,5.45211646]
["bitfinex-derivatives","ETHF0:USTF0",1732320094771,3.6898,3326.6,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320095166,0.30028,3326.4,3326.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1732320095469,0.30028,3326.4,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320095671,0.30028,3326.3,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320095864,3.6898,3326.6,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320095865,3.99006,3326.6,3326.2,5.15182646]
["bitfinex-derivatives","ETHF0:USTF0",1732320096065,0.4699,3327.0,3326.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320096266,0.4699,3327.0,3326.6,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320096467,0.4699,3327.0,3326.7,5.11522903]
["bitfinex-derivatives","ETHF0:USTF0",1732320096669,3.50802,3327.1,3327.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320096670,3.2078,3327.1,3327.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320096874,3.2078,3327.1,3327.0,4.96184903]
["bitfinex-derivatives","ETHF0:USTF0",1732320097172,3.2078,3327.1,3327.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320097373,0.4825,3327.3,3327.0,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320097572,0.4825,3327.3,3326.9,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320098076,0.4825,3327.3,3327.0,4.96184903]
["bitfinex-derivatives","ETHF0:USTF0",1732320098077,0.30021,3327.2,3327.0,4.96184903]
["bitfinex-derivatives","ETHF0:USTF0",1732320098269,0.7827,3327.3,3327.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320098475,0.78269,3327.3,3327.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320098669,0.4825,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320099371,0.4825,3327.3,3326.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1732320099372,3.2078,3327.5,3326.8,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320099569,3.2078,3327.5,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320099772,4.33694,3327.9,3327.2,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320099979,4.33694,3327.9,3327.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732320100273,2.28641377,3327.6,3327.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732320100473,0.3002,3327.3,3326.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732320100873,0.4886,3327.3,3327.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320101774,0.78879,3327.3,3327.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320101969,0.78879,3327.3,3326.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732320101970,0.4886,3327.3,3326.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732320102169,0.4886,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320103671,5.78061377,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320103867,0.30021,3327.2,3327.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320104080,0.30021,3327.1,3326.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1732320104274,2.77501377,3327.3,3326.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320104275,0.30023,3327.0,3326.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320104478,0.78373,3327.0,3326.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320104666,2.76991377,3327.0,3326.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732320105373,3.50804,3326.8,3326.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320105572,3.50804,3326.8,3326.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732320105573,0.4578,3326.7,3326.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732320105779,0.75805,3326.7,3326.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1732320105978,0.4578,3326.7,3326.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1732320106169,0.75805,3326.7,3326.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1732320106373,0.4578,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320106879,0.30026,3326.6,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320107075,0.30026,3326.6,3326.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732320107076,2.74421377,3326.7,3326.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732320107281,0.30028,3326.3,3326.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1732320107577,0.3003,3326.2,3326.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1732320107776,3.2078,3326.3,3325.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1732320107777,3.2078,3326.3,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320107989,0.3003,3326.2,3326.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320108479,0.30031,3326.1,3325.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1732320108674,0.3003,3326.2,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320108869,3.95709,3326.3,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320109075,0.30031,3326.1,3325.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1732320109275,3.6568,3326.3,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320109276,0.30031,3326.0,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320110070,3.6568,3326.3,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320110277,0.30031,3326.1,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320110474,0.30031,3326.1,3325.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1732320110674,0.30031,3326.1,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320110874,0.30031,3326.1,3325.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1732320111071,3.6568,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320111270,3.2078,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320111478,3.2078,3326.3,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320112274,3.2078,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320112478,0.4578,3326.7,3326.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1732320112479,1.2868,3326.7,3326.0,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1732320112676,1.2868,3326.7,3326.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732320112877,1.2868,3326.7,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320112878,1.58705,3326.7,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320113090,1.2868,3326.7,3326.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732320113582,1.58705,3326.7,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320114077,1.2868,3326.7,3326.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732320114282,0.30027,3326.5,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320114483,0.30027,3326.5,3326.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732320114679,0.4477,3326.5,3326.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1732320114880,3.50809,3326.3,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320115081,0.30029,3326.2,3325.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1732320115276,0.4694,3326.1,3325.9,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1732320115482,0.7697,3326.1,3325.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1732320115677,0.4694,3326.1,3325.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732320115876,0.4694,3326.1,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320117389,4.3048,3326.1,3325.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1732320117584,0.30031,3326.0,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320117785,0.30032,3325.9,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320117985,1.2984,3326.1,3325.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1732320118287,0.30031,3326.0,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320118587,0.30031,3326.0,3325.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1732320118792,1.2984,3326.1,3325.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1732320118991,0.30031,3326.0,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320119789,1.2984,3326.1,3325.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1732320119994,1.2984,3326.1,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320119995,0.30032,3325.9,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320120683,0.30033,3325.8,3325.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320120886,0.30033,3325.9,3325.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320121289,0.30031,3326.0,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320121591,1.2984,3326.1,3325.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1732320121890,0.829,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320122487,1.1293,3326.2,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320122691,1.1293,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320123086,3.2078,3326.3,3325.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1732320123287,4.0368,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320125392,3.2078,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320126589,3.2078,3326.3,3326.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1732320126590,0.829,3326.7,3326.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1732320126786,0.829,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320126984,0.4798,3326.8,3326.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1732320127289,1.3088,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320127685,1.60904,3326.8,3326.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1732320127990,0.4798,3326.8,3326.3,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1732320128192,1.3088,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320128390,1.60904,3326.8,3326.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320128587,3.2078,3326.7,3326.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1732320128789,3.2078,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320129488,4.81684,3326.8,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320129794,3.6876,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320130092,4.5166,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320131792,7.5222,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320132393,4.5166,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320132689,7.5222,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320132885,6.6932,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320133081,7.5222,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320133285,3.2078,3326.8,3326.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1732320136298,4.0368,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320136594,3.2078,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320137195,5.49421377,3326.9,3326.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732320137390,0.30024,3326.8,3326.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320137595,5.79445377,3326.9,3326.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320138096,5.49421377,3326.9,3326.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732320138391,0.4664,3327.3,3326.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732320138392,5.49421377,3327.3,3326.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1732320138589,5.49421377,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320138590,3.2078,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320139294,5.49421377,3327.9,3327.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1732320139496,5.49421377,3327.9,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320139899,3.2078,3327.9,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320141099,5.49421377,3328.5,3327.8,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1732320141399,6.32221377,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320142196,9.32701377,3328.5,3327.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1732320142401,2.28641377,3328.2,3327.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1732320142694,4.0358,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320142695,6.32221377,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320142896,5.49421377,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320143594,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320144094,0.828,3328.6,3328.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732320144399,0.828,3328.6,3328.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732320144593,4.60400273,3329.0,3328.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732320144800,3.2078,3329.0,3328.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732320144993,3.11441377,3329.4,3329.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732320145298,3.11441377,3329.4,3329.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732320145886,3.11441377,3329.4,3328.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1732320145887,3.41442377,3329.4,3328.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1732320146093,2.28641377,3329.1,3329.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732320148297,3.2078,3329.5,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732320150499,3.2078,3329.5,3328.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1732320150500,6.211,3329.5,3328.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1732320150700,0.4516,3329.4,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732320151998,3.2078,3329.5,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732320153912,0.828,3329.7,3329.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732320154107,0.9067,3330.1,3330.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320154299,0.9067,3330.1,3329.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1732320154300,1.7347,3330.1,3329.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1732320154495,1.7347,3330.1,3329.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320154705,0.9067,3330.1,3329.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320154899,1.7347,3330.1,3329.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320155099,0.9067,3330.1,3330.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320155403,1.7347,3330.1,3330.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320155598,4.90734244,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320155599,1.39963244,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320156399,0.4586,3330.5,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732320156900,0.4586,3330.5,3329.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1732320157100,0.29991,3330.4,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732320157295,0.29994,3330.1,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732320157499,3.50773,3330.3,3330.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320157700,3.50773,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320157701,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320157903,0.29993,3330.2,3329.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732320158196,2.28641377,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320158503,2.28641377,3330.4,3329.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732320158504,0.29993,3330.2,3329.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732320158704,0.29995,3330.1,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732320159203,2.28641377,3330.4,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320159204,0.29994,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320159405,0.29994,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320160407,5.58955377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320161000,6.41755377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320161201,4.13114,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320161397,6.41755377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320163000,6.85315377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320164004,6.02515377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320164207,6.85315377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732320164509,1.4999,3329.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320164707,0.75009,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320164898,2.51432,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320165104,0.75017,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320165305,0.30012,3328.2,3328.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732320165608,0.828,3328.4,3327.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732320166003,0.828,3328.4,3328.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1732320166004,0.30012,3328.2,3328.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1732320167412,0.30014,3328.0,3327.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320167716,0.30013,3328.0,3327.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320168011,0.828,3328.4,3328.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1732320168206,0.3001,3328.3,3328.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1732320168405,0.828,3328.4,3327.6,5.59362903]
["bitfinex-derivatives","ETHF0:USTF0",1732320168605,0.3001,3328.3,3327.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1732320168805,0.30014,3328.0,3327.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732320169002,0.30014,3328.0,3327.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1732320169504,0.30016,3327.7,3327.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1732320170011,0.30016,3327.7,3327.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732320170216,0.30018,3327.5,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320170510,0.827,3327.8,3327.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732320170511,0.30016,3327.7,3327.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732320170712,0.3002,3327.2,3327.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732320171012,0.827,3327.2,3326.7,4.66162903]
["bitfinex-derivatives","ETHF0:USTF0",1732320171320,0.30022,3327.0,3326.7,5.14202903]
["bitfinex-derivatives","ETHF0:USTF0",1732320171518,0.827,3327.2,3326.7,5.14202903]
["bitfinex-derivatives","ETHF0:USTF0",1732320171703,0.827,3327.2,3326.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320171704,0.30022,3327.1,3326.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320172110,0.827,3327.2,3326.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1732320172317,0.30022,3327.0,3326.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320172816,0.30023,3327.0,3326.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732320173215,0.30023,3326.9,3326.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1732320173515,0.827,3327.2,3326.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732320173808,6.24468377,3327.4,3327.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320173809,3.2078,3327.4,3327.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320174014,4.0358,3327.4,3327.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320175012,4.0358,3327.4,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320175212,4.0358,3327.4,3326.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1732320175406,4.0358,3327.4,3327.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320175611,2.28641377,3327.8,3326.9,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1732320175808,0.828,3327.7,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320176012,0.828,3327.7,3327.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1732320176209,0.828,3327.6,3327.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1732320176415,0.828,3327.6,3327.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1732320176613,0.828,3327.6,3327.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1732320177822,0.828,3327.6,3327.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1732320178116,1.12817,3327.6,3327.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1732320178919,0.30021,3327.2,3326.9,4.96185903]
["bitfinex-derivatives","ETHF0:USTF0",1732320179120,7.0414,3327.6,3326.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732320179121,0.30022,3327.0,3326.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732320179319,2.28641377,3327.4,3326.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1732320179617,2.28641377,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320179815,0.30025,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320180017,1.3037,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320180423,0.828,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320180616,3.50801,3327.2,3326.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320180816,0.828,3327.1,3326.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1732320181113,1.12821,3327.1,3327.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320181821,0.828,3327.1,3327.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320182025,0.828,3327.1,3327.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1732320182216,0.828,3327.1,3327.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320182420,0.828,3327.1,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320182421,0.30029,3326.2,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320182624,4.0358,3326.4,3326.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320182816,0.3003,3326.1,3326.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320183220,0.3003,3326.2,3326.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320183527,0.30028,3326.3,3326.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732320183724,0.30031,3326.1,3325.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732320183918,0.3003,3326.2,3325.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732320184111,4.33608,3326.4,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320184311,4.0358,3326.4,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320184521,4.33608,3326.4,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320184715,3.2078,3326.4,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320184916,4.0358,3326.4,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320185119,0.828,3326.5,3326.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1732320185521,0.828,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320186025,0.828,3326.5,3326.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1732320186422,0.828,3326.5,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320187223,0.828,3326.5,3325.6,5.86409903]
["bitfinex-derivatives","ETHF0:USTF0",1732320187224,0.30032,3326.0,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320187820,0.30031,3326.1,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320188021,2.28641377,3326.2,3325.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732320188221,2.28641377,3326.2,3325.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1732320188222,0.30032,3326.0,3325.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1732320188925,0.30032,3326.0,3325.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320189126,0.30032,3326.0,3325.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1732320189918,0.30033,3325.8,3325.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320190324,0.76983,3325.8,3325.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320190723,1.12833,3325.9,3325.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320191127,1.12832,3325.9,3325.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320191734,0.30033,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320191942,0.30034,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320192139,0.30033,3325.8,3325.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1732320192334,0.30033,3325.8,3325.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732320192541,0.30034,3325.7,3325.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1732320192740,0.30034,3325.7,3325.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732320193041,3.11441377,3325.9,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320193245,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320193445,0.30036,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320193739,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320194049,0.828,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320194338,0.828,3325.6,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320194339,0.30036,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320194733,0.4393,3325.5,3325.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1732320194940,0.30037,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320195144,2.72571377,3325.5,3325.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1732320195145,3.22061377,3325.5,3325.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1732320195341,0.30038,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320195536,0.30039,3325.2,3325.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1732320196041,0.30039,3325.2,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320196242,0.3004,3325.1,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320197245,2.28641377,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320197441,2.58680377,3325.2,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320197641,2.58680377,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320197642,2.28641377,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320197842,0.3004,3325.1,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320198345,2.28641377,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320198546,0.3004,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320199045,2.28641377,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320199241,0.3004,3325.1,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320199438,2.28641377,3325.2,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320199439,0.3004,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320199636,1.1284,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320200045,0.828,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320200451,1.1284,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320200650,0.828,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320201151,0.828,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320201349,1.1284,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320201558,0.828,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320201852,0.828,3325.0,3324.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1732320202245,0.828,3325.0,3324.9,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1732320202445,6.89111377,3325.5,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320202647,1.2673,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320202854,1.2673,3325.5,3325.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1732320205042,1.2673,3325.5,3325.4,4.96198903]
["bitfinex-derivatives","ETHF0:USTF0",1732320205552,1.2673,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320205750,1.2673,3325.5,3325.4,4.96198903]
["bitfinex-derivatives","ETHF0:USTF0",1732320205951,1.56766,3325.5,3325.4,4.96198903]
["bitfinex-derivatives","ETHF0:USTF0",1732320206150,1.56766,3325.5,3325.4,4.95972122]
["bitfinex-derivatives","ETHF0:USTF0",1732320206151,3.85407377,3325.5,3325.4,4.95972122]
["bitfinex-derivatives","ETHF0:USTF0",1732320206351,3.55371377,3325.5,3325.4,4.65936122]
["bitfinex-derivatives","ETHF0:USTF0",1732320206557,3.85407377,3325.5,3325.4,4.65936122]
["bitfinex-derivatives","ETHF0:USTF0",1732320207056,3.55371377,3325.5,3325.4,4.65936122]
["bitfinex-derivatives","ETHF0:USTF0",1732320207355,3.85407377,3325.5,3325.4,4.95972122]
["bitfinex-derivatives","ETHF0:USTF0",1732320207751,3.85407377,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320207953,3.55371377,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320208153,3.85407377,3325.5,3325.4,7.32401096]
["bitfinex-derivatives","ETHF0:USTF0",1732320208355,4.30657377,3325.5,3325.4,7.32401096]
["bitfinex-derivatives","ETHF0:USTF0",1732320209056,4.30657377,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320209254,4.30657377,3325.5,3325.4,7.30320149]
["bitfinex-derivatives","ETHF0:USTF0",1732320209451,4.30657377,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320209656,3.6302668,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320209954,3.6302668,3325.5,3325.4,7.30346457]
["bitfinex-derivatives","ETHF0:USTF0",1732320210158,3.6302668,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320210456,3.3299068,3325.5,3325.3,9.36486795]
["bitfinex-derivatives","ETHF0:USTF0",1732320210658,0.77186,3325.4,3325.3,9.66523795]
["bitfinex-derivatives","ETHF0:USTF0",1732320211447,0.77186,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320211655,0.77186,3325.4,3325.3,9.64877969]
["bitfinex-derivatives","ETHF0:USTF0",1732320212057,0.828,3325.4,3325.3,9.64877969]
["bitfinex-derivatives","ETHF0:USTF0",1732320212855,1.12836,3325.4,3325.3,9.34840969]
["bitfinex-derivatives","ETHF0:USTF0",1732320213047,1.12836,3325.4,3325.2,9.64877969]
["bitfinex-derivatives","ETHF0:USTF0",1732320213254,0.828,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320213555,0.828,3325.4,3325.3,9.64877969]
["bitfinex-derivatives","ETHF0:USTF0",1732320213955,0.828,3325.4,3325.3,9.34840969]
["bitfinex-derivatives","ETHF0:USTF0",1732320214255,0.30037,3325.3,3325.1,12.0064749]
["bitfinex-derivatives","ETHF0:USTF0",1732320214453,0.30037,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320214650,0.30037,3325.3,3325.2,9.35775375]
["bitfinex-derivatives","ETHF0:USTF0",1732320214956,0.30037,3325.3,3325.2,9.65815391]
["bitfinex-derivatives","ETHF0:USTF0",1732320215154,0.828,3325.4,3325.2,9.35777391]
["bitfinex-derivatives","ETHF0:USTF0",1732320215452,0.30038,3325.2,3325.1,9.35777391]
["bitfinex-derivatives","ETHF0:USTF0",1732320216254,0.30039,3325.1,3325.0,10.58136391]
["bitfinex-derivatives","ETHF0:USTF0",1732320216452,0.30039,3325.1,3325.0,10.58137391]
["bitfinex-derivatives","ETHF0:USTF0",1732320217156,0.30039,3325.1,3325.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1732320217356,0.30039,3325.1,3325.0,7.94850289]
["bitfinex-derivatives","ETHF0:USTF0",1732320217652,0.30039,3325.1,3325.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1732320217858,0.30039,3325.1,3325.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1732320218053,0.30038,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320218352,1.12837,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320218552,0.30039,3325.1,3325.0,4.68424129]
["bitfinex-derivatives","ETHF0:USTF0",1732320218858,0.30039,3325.1,3325.0,5.43784129]
["bitfinex-derivatives","ETHF0:USTF0",1732320219058,0.30039,3325.1,3325.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1732320219258,0.30039,3325.1,3325.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320219453,0.30039,3325.1,3325.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1732320219758,2.28641377,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320219957,0.3004,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320220558,0.30042,3324.8,3324.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1732320221466,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320222061,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320222259,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320224665,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320225364,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320225867,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320226366,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320226766,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320227073,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320227361,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320227968,0.30042,3324.8,3324.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732320228860,0.30042,3324.8,3324.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1732320229057,3.11441377,3324.8,3323.9,7.02530289]
["bitfinex-derivatives","ETHF0:USTF0",1732320229262,0.3005,3324.1,3324.0,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1732320230465,1.1285,3324.1,3324.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1732320234662,1.1285,3324.1,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320234663,4.58722,3324.1,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320234862,0.30052,3323.7,3323.6,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1732320235064,0.29157685,3323.7,3323.6,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1732320235868,0.29157685,3323.7,3323.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1732320236067,0.29157685,3323.7,3323.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1732320236465,0.30055,3323.4,3323.3,2.80570569]
["bitfinex-derivatives","ETHF0:USTF0",1732320236659,3.41496377,3323.4,3323.3,2.80570569]
["bitfinex-derivatives","ETHF0:USTF0",1732320237158,3.41496377,3323.4,3323.3,3.10625569]
["bitfinex-derivatives","ETHF0:USTF0",1732320237360,3.41496377,3323.4,3323.3,2.80570569]
["bitfinex-derivatives","ETHF0:USTF0",1732320237562,3.41496377,3323.4,3323.3,3.10625569]
["bitfinex-derivatives","ETHF0:USTF0",1732320238163,3.41496377,3323.4,3323.3,2.80570569]
["bitfinex-derivatives","ETHF0:USTF0",1732320238771,3.2078,3323.8,3323.3,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1732320238964,0.828,3323.9,3323.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1732320239272,2.28641377,3324.1,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320239273,1.1285,3324.0,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320239464,1.1285,3324.0,3323.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732320240362,1.3218,3324.0,3323.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1732320240574,4.3306,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320240766,0.30053,3323.6,3323.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732320240960,0.30053,3323.6,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320241160,2.28641377,3323.7,3323.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732320241360,2.28641377,3323.7,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320241675,2.58693377,3323.7,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320241865,2.28641377,3323.7,3323.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732320242170,2.28641377,3323.7,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320242371,0.30053,3323.6,3323.4,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1732320242971,2.28641377,3323.7,3323.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1732320243177,2.28641377,3323.7,3323.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732320243178,0.30056,3323.3,3323.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1732320243470,1.12856,3323.3,3323.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732320243678,0.828,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320243873,1.12856,3323.3,3323.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732320244670,0.30056,3323.2,3323.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732320244874,0.828,3323.3,3323.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1732320245074,0.828,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320245271,2.28641377,3323.7,3323.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320245475,2.58693377,3323.7,3323.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1732320245677,2.28641377,3323.7,3323.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1732320245870,3.41493377,3323.7,3323.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1732320246680,2.28641377,3324.0,3323.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1732320246979,0.828,3323.9,3323.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1732320247177,1.1285,3323.9,3323.7,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1732320247375,0.828,3323.9,3323.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732320247572,1.12851,3323.9,3323.7,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1732320247772,0.30051,3323.8,3323.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732320247968,0.828,3323.9,3323.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732320248271,0.828,3323.9,3323.7,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1732320248272,1.12851,3323.9,3323.7,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1732320248480,0.30051,3323.8,3323.7,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1732320250079,0.30051,3323.8,3323.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1732320250776,0.30051,3323.8,3323.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1732320250974,0.30051,3323.8,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320250975,6.2166,3323.8,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320251271,6.2166,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320251272,2.28641377,3323.6,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320251775,2.73341377,3323.6,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320252168,0.30055,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320252375,2.73341377,3323.6,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320252581,3.48474377,3323.6,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320252974,0.30056,3323.2,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320253175,0.30056,3323.2,3323.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1732320254286,0.828,3323.3,3323.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1732320254583,0.30056,3323.2,3323.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1732320255179,0.828,3323.4,3323.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1732320255487,0.828,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320255677,0.828,3323.4,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320255979,0.828,3323.4,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320256284,0.30056,3323.3,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320256677,0.828,3323.4,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320256979,1.12855,3323.4,3323.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1732320257376,0.828,3323.4,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320257773,0.828,3323.4,3323.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1732320257986,0.30056,3323.3,3323.0,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1732320258179,0.30062,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320258385,0.828,3322.8,3322.3,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1732320258577,0.828,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320258578,0.30062,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320258974,0.4474,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320259281,0.4474,3322.7,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320259282,0.828,3322.6,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320259480,0.828,3322.6,3322.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732320259676,0.828,3322.6,3322.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1732320260077,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320260078,1.12862,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320260278,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320260478,0.828,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320260787,1.12862,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320261184,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320261682,0.828,3322.6,3322.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320262385,0.828,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320263086,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320263586,0.828,3322.6,3322.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1732320263781,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320264680,1.12862,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320264887,1.12862,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320265483,1.12862,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320266188,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320266489,1.12862,3322.6,3322.4,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1732320266689,1.12862,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320266893,0.828,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320267190,0.828,3322.6,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320267385,1.12863,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320267582,0.30063,3322.5,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320268280,0.828,3322.6,3322.4,4.44983]
["bitfinex-derivatives","ETHF0:USTF0",1732320268490,0.30061,3322.7,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320268783,1.66436,3323.1,3322.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1732320268784,0.30058,3323.1,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320268992,1.12857,3323.2,3323.0,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1732320269689,0.828,3323.2,3323.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732320269885,0.30055,3323.4,3323.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1732320270086,0.828,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320270287,0.30053,3323.6,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320270490,2.28641377,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320270686,0.828,3323.9,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320270892,0.828,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320270893,0.30051,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320271184,0.828,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320271391,0.30051,3323.8,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320271691,0.828,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320271992,0.30052,3323.7,3323.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320272195,0.30052,3323.8,3323.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1732320272885,0.828,3323.9,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320273294,0.828,3323.9,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320273482,0.828,3323.9,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320273788,0.828,3323.9,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320273789,1.1285,3323.9,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320274694,1.1285,3323.9,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320274695,0.3005,3323.9,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320275197,1.1285,3324.0,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320275391,0.30051,3323.9,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320275687,0.828,3324.0,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320275894,0.30051,3323.8,3323.6,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1732320276081,0.30051,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320276893,0.30051,3323.8,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320277101,0.30051,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320277287,0.828,3324.0,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320277484,0.30052,3323.7,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320277694,0.30052,3323.7,3323.6,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1732320277888,0.30052,3323.7,3323.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732320278086,2.28641377,3323.9,3323.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1732320278290,0.77663,3323.6,3323.4,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1732320278591,0.77663,3323.6,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320279597,0.77663,3323.6,3323.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732320279598,0.4761,3323.6,3323.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732320279792,0.30054,3323.5,3323.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320280491,0.30056,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320280688,0.30056,3323.2,3323.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1732320281098,0.30056,3323.2,3323.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732320281801,0.30056,3323.2,3323.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1732320282393,3.11441377,3323.3,3323.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732320282601,1.12856,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320283006,0.828,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320283202,2.28641377,3323.6,3323.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1732320283411,1.12852,3323.8,3323.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1732320283701,1.12851,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320284297,0.828,3323.8,3323.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1732320284497,0.30053,3323.6,3323.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1732320284907,0.30052,3323.7,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320285304,0.828,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320285510,2.58692377,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320285710,0.828,3323.7,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320287307,0.828,3323.7,3323.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1732320287308,0.30053,3323.6,3323.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1732320288109,1.12852,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320288409,0.30054,3323.5,3323.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320288601,1.3692,3323.6,3323.1,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1732320288908,0.30055,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320289403,2.28641377,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320289404,2.58696377,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320290606,0.30055,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320291605,3.0088,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320291911,0.30056,3323.2,3323.1,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1732320292407,0.30055,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320292599,0.30053,3323.6,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320292800,0.30053,3323.6,3323.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1732320293016,1.12753,3323.6,3323.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1732320295208,0.30051,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320295410,1.12751,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320296205,0.30052,3323.7,3323.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1732320296407,0.827,3323.8,3323.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732320296810,0.827,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320297011,0.30051,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320297914,1.1275,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320298118,1.1275,3323.9,3323.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732320298314,0.30051,3323.8,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320298510,1.12751,3323.9,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320299009,1.1275,3323.9,3323.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732320299211,0.827,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320299411,1.1275,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320299608,2.77971377,3324.1,3323.5,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1732320299815,1.1275,3324.0,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320300215,0.827,3324.0,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320300610,0.827,3324.0,3323.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1732320300819,0.827,3324.0,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320301014,0.30051,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320301210,2.58692377,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320301417,2.28641377,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320306619,1.08596809,3323.8,3323.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732320306826,1.38648809,3323.8,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320307027,1.08596809,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320307719,1.38647809,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320308033,0.30052,3323.7,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320308627,1.38648809,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320310426,0.30053,3323.7,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320310826,0.30053,3323.6,3323.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1732320311024,0.76163,3323.6,3323.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1732320311224,0.76163,3323.6,3323.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320312724,0.4611,3323.6,3323.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320313025,0.30051,3323.9,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320313221,0.30051,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320313222,1.08596809,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320314919,0.4782,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320315120,1.08596809,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320319021,0.30053,3323.6,3323.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1732320319221,1.53706809,3323.5,3323.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1732320319423,1.08596809,3323.3,3323.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1732320320031,1.08596809,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320320622,2.59520649,3323.4,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320321025,2.29465649,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320321221,2.59520649,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320321437,2.29465649,3323.4,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320321733,0.4511,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320321930,0.4511,3323.5,3323.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1732320321931,2.59519649,3323.5,3323.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320322123,0.30056,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320322330,2.29465649,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320322633,2.59519649,3323.5,3323.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1732320322827,2.29465649,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320323034,0.30058,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320323533,0.3006,3322.9,3322.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320323728,0.3006,3322.8,3322.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732320324036,0.3006,3322.8,3322.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1732320324235,0.3006,3322.8,3322.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320324437,2.29465649,3322.9,3322.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732320324734,0.30061,3322.7,3322.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732320325033,0.30061,3322.7,3322.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1732320325232,0.30061,3322.7,3322.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1732320325536,2.29465649,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320325537,0.30063,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320325727,0.30063,3322.5,3322.4,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1732320326232,0.30065,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320326438,0.30065,3322.3,3322.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1732320326923,2.59530649,3322.3,3322.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732320327326,2.59530649,3322.3,3322.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1732320327931,2.59530649,3322.3,3322.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732320328842,2.59530649,3322.3,3321.6,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1732320328843,2.29465649,3322.3,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320329134,0.30066,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320329731,2.29465649,3322.3,3321.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732320329932,0.4468,3322.1,3321.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732320330229,2.59530649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320330426,2.29465649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320332730,0.827,3322.4,3322.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1732320333034,0.827,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320333235,2.29465649,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320334338,2.29465649,3323.2,3322.8,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1732320334641,5.50245649,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320335035,2.29465649,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320338737,0.827,3323.9,3323.4,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1732320338937,0.827,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320339343,0.3005,3323.9,3323.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320339540,2.59516649,3323.8,3323.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1732320339737,2.29465649,3323.8,3323.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320340037,0.30052,3323.7,3323.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320340240,2.29465649,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320340434,2.59520649,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320340642,2.59520649,3323.4,3323.0,1.63860184]
["bitfinex-derivatives","ETHF0:USTF0",1732320340643,0.30056,3323.3,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320340938,0.30056,3323.3,3323.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1732320341141,2.29465649,3323.1,3323.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320341345,2.29465649,3323.1,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320341539,0.30059,3323.0,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320341742,0.30059,3323.0,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320342040,0.3006,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320342242,0.30059,3322.9,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320342437,2.75535649,3323.1,3322.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1732320342637,2.29465649,3322.8,3322.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732320342836,0.30062,3322.6,3322.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320343048,0.827,3322.7,3322.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1732320343238,0.827,3322.7,3322.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1732320343239,0.30063,3322.5,3322.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1732320343439,0.30063,3322.5,3322.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320344038,2.59528649,3322.5,3322.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320344642,2.29465649,3322.5,3322.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1732320344942,2.59528649,3322.5,3322.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1732320345143,2.59528649,3322.5,3322.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320345340,0.30065,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320345543,2.29465649,3322.5,3322.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1732320345742,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320345944,2.59525649,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320346134,0.827,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320346436,0.827,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320347242,0.827,3322.9,3322.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1732320347440,0.827,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320347648,2.29465649,3323.4,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320347649,1.12755,3323.4,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320347942,1.12755,3323.4,3323.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1732320348145,1.12755,3323.4,3323.3,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1732320348442,3.42220649,3323.4,3323.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1732320348842,0.30057,3323.1,3323.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732320349039,0.30057,3323.1,3323.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1732320349243,0.30057,3323.1,3323.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1732320349843,2.59522649,3323.1,3323.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1732320351243,0.30061,3322.8,3322.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732320352048,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320352245,6.88278649,3322.8,3322.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1732320352246,0.30065,3322.2,3322.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1732320352447,0.30065,3322.3,3322.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320352640,2.29465649,3322.5,3322.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320352850,0.30065,3322.2,3322.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1732320353237,0.30065,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320353438,0.30065,3322.2,3322.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1732320353851,0.30065,3322.2,3322.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1732320354046,0.30065,3322.2,3322.1,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1732320354846,0.30065,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320355047,0.30066,3322.1,3322.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1732320355942,0.30066,3322.1,3322.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1732320357051,0.30069,3321.8,3321.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1732320357856,0.30069,3321.8,3321.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1732320358548,0.4532,3322.1,3321.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732320358750,0.4532,3322.1,3321.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1732320358946,0.30069,3321.9,3321.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320359152,0.30068,3322.0,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320359453,0.4532,3322.1,3321.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1732320359641,0.75387,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320359848,0.30067,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320360449,0.30064,3322.4,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320360657,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320360850,0.30063,3322.5,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320361153,3.2078,3322.6,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320361353,0.30063,3322.5,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320361652,3.2078,3322.6,3322.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1732320361852,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320362556,2.29465649,3322.5,3322.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1732320362852,2.29465649,3322.5,3322.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732320362853,0.30065,3322.3,3322.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732320363049,2.77465649,3322.5,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320363248,0.30067,3322.1,3322.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732320363649,0.30067,3322.1,3322.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1732320363853,0.30067,3322.1,3322.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732320365947,1.23591,3322.4,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320366141,0.30068,3321.9,3321.8,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1732320366345,0.30068,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320366746,0.30068,3321.9,3321.8,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1732320366954,0.30068,3322.0,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320367151,1.3062,3322.1,3321.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1732320367350,0.30069,3321.8,3321.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732320368055,2.29465649,3322.0,3321.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1732320368245,2.59535649,3321.7,3321.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1732320369547,0.30071,3321.6,3321.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732320370567,0.4922,3321.8,3321.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1732320370568,0.488,3321.9,3321.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1732320370853,0.30072,3321.7,3321.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320372852,0.4792,3322.1,3321.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1732320373056,0.827,3322.0,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320373452,0.30066,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320373757,0.30067,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320374055,0.827,3322.2,3321.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732320374261,0.30068,3322.0,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320374650,0.30068,3321.9,3321.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1732320374851,0.30068,3321.9,3321.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732320375062,0.30068,3321.9,3321.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1732320376462,0.30068,3321.9,3321.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732320377274,0.30069,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320377462,0.30072,3321.5,3321.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732320377663,3.2078,3322.2,3321.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732320377957,0.30068,3322.0,3321.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1732320378156,2.75425649,3322.4,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320378157,2.59531649,3322.1,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320378352,2.29465649,3322.1,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320378557,0.30067,3322.0,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320378758,2.29465649,3322.1,3321.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732320378959,2.29465649,3322.1,3321.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320379159,0.826,3322.2,3321.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732320379160,2.29465649,3321.8,3321.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732320379360,2.29465649,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320379361,2.29465649,3321.8,3321.5,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1732320379566,0.3007,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320379757,2.29465649,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320379953,2.29465649,3322.1,3321.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1732320380159,0.30067,3322.1,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320380362,1.25455,3322.3,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320380657,2.75425649,3322.4,3322.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732320380658,0.827,3322.2,3322.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1732320380861,0.827,3322.2,3322.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1732320381858,1.12765,3322.2,3322.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1732320382254,0.30066,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320382462,0.30066,3322.1,3321.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1732320382463,2.78815649,3322.1,3321.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1732320382659,0.30069,3321.9,3321.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320382971,0.30067,3322.0,3321.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320383263,0.30069,3321.9,3321.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732320383462,2.78815649,3322.1,3321.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732320383664,2.29465649,3322.1,3321.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732320383864,2.29465649,3322.4,3321.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320384159,3.12065649,3322.4,3321.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320384356,3.12065649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320385268,0.826,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320386258,3.12065649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320386664,3.12065649,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320386864,0.3007,3321.7,3321.5,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1732320387066,0.30071,3321.7,3321.5,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1732320387264,2.29465649,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320387459,0.3007,3321.7,3321.5,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1732320388162,0.826,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320388557,0.4604,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320388767,1.58708,3322.0,3321.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320389267,1.58708,3322.0,3321.1,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1732320389268,0.30074,3321.2,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320389563,0.30075,3321.2,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320389867,0.826,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320390367,0.30075,3321.2,3320.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1732320390564,0.826,3321.4,3320.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1732320390774,0.826,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320390966,0.30075,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320391262,0.826,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320391465,0.30075,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320391766,2.29465649,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320392166,2.29465649,3321.1,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320393071,2.29465649,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320393272,3.0112,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320393474,3.0112,3321.0,3320.9,3.50857]
["bitfinex-derivatives","ETHF0:USTF0",1732320394464,2.29465649,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320394669,2.29465649,3321.1,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320394865,0.4465,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320395067,2.29465649,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320395270,2.78695649,3321.7,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320395465,2.78695649,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320395466,2.29465649,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320395666,2.29465649,3321.7,3321.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1732320395667,0.30071,3321.6,3321.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1732320395873,2.29465649,3321.5,3321.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1732320396262,0.30068,3322.0,3321.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1732320396263,0.474,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320396468,3.12165649,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320396765,2.29465649,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320405372,2.29465649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320405580,3.12165649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320406984,3.12165649,3322.4,3322.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1732320407275,3.12165649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320408692,6.43189649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320408985,6.13125649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320409186,6.43189649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320409370,6.13125649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320409883,6.43189649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320411084,3.12165649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320413083,3.42229649,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320413691,0.30067,3322.1,3322.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320413893,6.2182,3322.3,3321.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1732320414084,2.29465649,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320416292,2.59535649,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320416488,2.29465649,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320417593,0.826,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320418094,2.29465649,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320418389,0.826,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320419290,0.826,3322.1,3322.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1732320419485,3.12065649,3322.1,3322.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1732320419683,3.42131649,3322.1,3322.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1732320420393,3.42131649,3322.1,3322.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732320420582,3.12065649,3322.1,3321.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732320420783,0.30067,3322.0,3321.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1732320421192,3.12065649,3322.1,3321.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732320421390,0.30067,3322.0,3321.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732320421892,0.30067,3322.0,3321.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1732320422990,0.30067,3322.0,3321.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732320423191,0.30069,3321.8,3321.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1732320425201,0.4708,3321.9,3321.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1732320425497,3.12065649,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320426293,6.13105649,3322.1,3321.1,4.69418826]
["bitfinex-derivatives","ETHF0:USTF0",1732320426593,2.59537649,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320426802,2.59537649,3321.5,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320426803,0.30073,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320427189,3.12065649,3321.5,3321.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1732320427391,0.826,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320427594,0.826,3321.5,3321.4,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1732320427801,2.29465649,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320427994,2.59533649,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320428195,2.59533649,3321.9,3321.0,5.18408826]
["bitfinex-derivatives","ETHF0:USTF0",1732320428196,3.12065649,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320428394,0.3007,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320428599,3.12065649,3321.9,3321.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320428801,3.42133649,3321.9,3321.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320429095,0.30071,3321.6,3321.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732320429500,0.3007,3321.7,3321.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320429696,0.30071,3321.6,3321.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732320429997,0.4813,3321.8,3321.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320430191,0.3007,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320430392,0.826,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320431296,0.4831,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320431596,2.59530649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320431794,2.29465649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320431994,3.12165649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320432793,2.29465649,3322.3,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320433195,0.827,3322.4,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320433196,2.29465649,3323.0,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320434205,0.827,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320434406,0.827,3323.1,3323.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1732320434996,0.30056,3323.3,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320435293,3.2078,3323.6,3323.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732320435494,0.826,3323.6,3323.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732320435703,0.826,3323.6,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320436287,0.826,3323.6,3323.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1732320436288,0.826,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320436496,0.826,3323.7,3323.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320437992,0.826,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320438193,0.826,3323.9,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320438699,3.2078,3324.2,3323.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1732320438896,0.826,3324.1,3323.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1732320439097,0.30045,3324.5,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320439296,0.75094,3325.3,3323.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1732320439297,0.3004,3325.1,3324.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1732320439502,0.3004,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320439503,0.826,3325.0,3324.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320439692,0.30042,3324.8,3324.5,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732320439903,0.826,3325.0,3324.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1732320440098,0.30043,3324.7,3324.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1732320440298,0.826,3325.0,3324.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320440500,0.30042,3324.9,3324.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732320440701,0.826,3325.0,3324.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320441402,1.1264,3325.0,3324.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320441604,0.3004,3325.0,3324.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732320441905,0.30041,3324.9,3324.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732320442096,0.826,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320442297,0.4807,3324.8,3324.2,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1732320442507,0.30046,3324.4,3324.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1732320442703,0.826,3324.5,3324.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1732320442999,0.30046,3324.4,3324.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1732320443506,0.30047,3324.3,3324.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1732320443702,0.826,3324.5,3324.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1732320443907,0.826,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320444109,0.4633,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320444311,0.76376,3324.4,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320444606,0.76376,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320444802,0.76376,3324.4,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320444803,0.30046,3324.3,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320445012,0.4633,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320445906,3.6885,3324.8,3323.8,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1732320446204,3.6885,3324.8,3324.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732320446205,0.826,3324.7,3324.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732320446409,0.826,3324.7,3324.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320446604,0.826,3324.7,3324.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1732320446904,0.826,3324.9,3324.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732320447111,0.826,3324.9,3324.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732320447812,0.30043,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320448004,0.826,3324.9,3324.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1732320448204,1.57705,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320448404,1.57705,3324.9,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320448405,0.4673,3324.8,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320448604,0.4673,3324.8,3324.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320448605,0.30048,3324.2,3324.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320448810,1.12647,3324.3,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320449012,0.826,3324.3,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320449204,0.30048,3324.2,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320449405,0.30048,3324.2,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320449406,0.30048,3324.2,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320449610,0.826,3324.3,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320449813,1.12647,3324.3,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320450009,1.12647,3324.3,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320450212,0.826,3324.3,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320450603,0.30048,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320450806,0.30048,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320451110,0.3005,3324.0,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320451309,0.826,3324.3,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320451609,0.30049,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320451805,0.3005,3323.9,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320452112,0.3005,3323.9,3323.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1732320452313,0.30049,3324.1,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320452507,0.826,3324.3,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320452708,0.30048,3324.2,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320452908,0.30049,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320453111,0.30049,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320453605,0.826,3324.3,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320453606,0.30048,3324.2,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320454007,0.826,3324.2,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320454213,1.12648,3324.2,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320454409,0.30049,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320455114,0.30049,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320455315,0.30049,3324.1,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320455914,0.30049,3324.1,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320456315,1.12648,3324.2,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320456516,1.12648,3324.2,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320456712,0.826,3324.2,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320458215,0.4732,3324.5,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320458422,0.826,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320458611,0.826,3324.5,3324.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320458925,0.30046,3324.4,3324.3,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1732320459221,1.12645,3324.5,3324.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320459425,0.826,3324.5,3324.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320459822,1.12645,3324.5,3324.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732320460120,0.30046,3324.4,3324.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732320460814,0.30046,3324.4,3323.8,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1732320461023,0.30049,3324.0,3323.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1732320461214,0.3005,3323.9,3323.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732320461621,3.95899,3324.2,3323.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320461817,0.75123,3324.1,3323.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732320462117,0.30053,3323.6,3323.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732320462321,0.30055,3323.4,3323.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1732320462922,0.30055,3323.4,3323.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320463226,0.30055,3323.4,3323.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1732320463426,0.30055,3323.4,3323.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320464223,1.782,3323.7,3323.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732320464417,0.75133,3323.6,3323.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732320464621,0.30057,3323.1,3323.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732320465422,0.30057,3323.1,3321.9,7.02358826]
["bitfinex-derivatives","ETHF0:USTF0",1732320465423,0.30067,3322.1,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320466122,0.826,3322.2,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320466327,1.12666,3322.2,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320466522,1.12666,3322.2,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320466523,0.826,3322.2,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320466828,0.826,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320467019,0.826,3322.5,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320467221,1.12663,3322.5,3322.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1732320468118,0.826,3322.5,3322.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1732320468328,0.30065,3322.3,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320468623,0.826,3322.5,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320469129,0.30066,3322.2,3322.0,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1732320469332,0.30066,3322.2,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320469630,0.30065,3322.3,3322.0,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1732320469835,0.826,3322.5,3322.0,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1732320470030,0.30065,3322.2,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320470224,0.30065,3322.3,3322.0,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1732320470523,0.30065,3322.3,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320470731,0.30065,3322.3,3322.0,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1732320471331,0.826,3322.5,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320471533,1.12663,3322.5,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320471731,0.826,3322.5,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320472030,0.826,3322.5,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320472533,1.12663,3322.5,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320473530,3.2078,3322.8,3322.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1732320474029,0.826,3322.7,3322.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320474531,0.826,3322.7,3322.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320474925,0.30055,3323.4,3322.6,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1732320475127,0.826,3323.3,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320475333,0.826,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320475626,3.6828,3323.9,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320475627,0.826,3323.5,3323.4,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320475833,0.4679,3324.1,3323.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1732320475834,0.30049,3324.1,3323.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1732320476027,0.826,3323.8,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320476333,3.2078,3324.3,3323.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1732320476334,0.826,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320476520,0.826,3324.1,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320476726,1.12649,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320477032,1.12649,3324.1,3323.3,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1732320477033,0.826,3324.1,3323.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732320477227,0.30052,3323.8,3323.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1732320477426,0.826,3323.9,3323.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732320477627,1.1265,3323.9,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320477833,1.1265,3323.9,3323.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732320478034,1.12651,3323.9,3323.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320478225,3.2078,3324.3,3323.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732320478428,0.826,3324.2,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320478623,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320478830,4.0338,3324.3,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320479132,0.826,3324.3,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320479533,0.826,3324.3,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320479730,0.826,3324.3,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320479930,0.30047,3324.2,3323.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1732320480131,0.30047,3324.2,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320480326,0.30048,3324.2,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320480734,0.30047,3324.2,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320480932,1.12647,3324.3,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320481233,0.30048,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320481434,0.30048,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320481635,1.12647,3324.3,3324.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320481832,0.826,3324.3,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320482036,0.30047,3324.2,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320482228,0.826,3324.3,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320482534,3.95887,3324.8,3324.0,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1732320482535,3.2078,3324.8,3324.0,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1732320482837,1.12642,3324.8,3324.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1732320483135,1.12642,3324.8,3324.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1732320483136,0.826,3324.8,3324.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1732320483335,0.30043,3324.7,3324.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732320483524,0.30043,3324.7,3324.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1732320483730,0.30043,3324.7,3324.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732320484125,0.826,3324.8,3324.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732320484431,0.30046,3324.4,3324.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732320484637,0.30045,3324.5,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320484939,0.30046,3324.4,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320485232,0.826,3324.7,3323.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1732320485233,0.75112,3324.5,3323.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1732320485424,0.75112,3324.5,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320485425,0.75117,3324.3,3323.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1732320485629,0.30051,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320485827,0.75117,3324.3,3323.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732320485828,0.30052,3323.7,3323.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732320486135,0.30051,3323.8,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320486331,0.30052,3323.7,3323.5,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732320486526,0.826,3324.1,3323.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732320486733,3.2078,3324.0,3323.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1732320487040,0.30054,3323.5,3323.2,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1732320487227,3.95906,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320487430,0.30055,3323.3,3323.2,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1732320488226,0.30055,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320488431,0.7513,3323.8,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320488432,0.30055,3323.4,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320488632,0.30056,3323.2,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320489338,0.30057,3323.1,3323.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1732320489529,0.30057,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320489530,0.30058,3323.0,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320489735,0.30057,3323.1,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320489937,4.9362,3323.5,3323.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732320490137,0.449,3323.7,3323.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1732320490334,1.275,3323.7,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320490531,0.75135,3323.5,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320491035,0.75139,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320491243,0.30059,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320491537,0.826,3323.1,3322.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732320491738,0.826,3323.1,3322.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732320491739,3.2078,3322.9,3322.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732320492141,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320492332,0.3006,3322.8,3322.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1732320492534,0.30065,3322.3,3322.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1732320492840,0.30066,3322.1,3322.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1732320493033,0.826,3322.5,3322.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1732320493436,0.30064,3322.4,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320493933,0.826,3322.5,3322.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320493934,0.30065,3322.3,3322.1,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320494130,0.30065,3322.3,3322.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1732320494334,0.826,3322.5,3322.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1732320494534,0.826,3322.5,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320494739,1.12663,3322.5,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320495138,0.30064,3322.4,3322.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320495434,0.30061,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320495844,0.30064,3322.4,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320496234,0.826,3322.8,3322.2,6.51805]
["bitfinex-derivatives","ETHF0:USTF0",1732320496439,0.826,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320496841,0.30062,3322.7,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320497041,0.826,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320497249,0.30061,3322.7,3322.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1732320497547,0.30062,3322.7,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320497747,0.30064,3322.4,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320497949,0.30065,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320498143,0.30064,3322.4,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320499143,0.826,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320499362,0.30065,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320499554,0.4661,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320499853,0.30064,3322.4,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320500048,0.30059,3323.0,3322.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320500254,0.827,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320500547,0.30055,3323.4,3322.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1732320500750,0.30056,3323.3,3323.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1732320500952,0.30056,3323.3,3322.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1732320501150,0.827,3323.5,3322.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1732320501349,0.3006,3322.9,3322.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320501550,3.2078,3323.3,3322.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320501948,0.3006,3322.8,3322.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732320502255,0.30059,3323.0,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320502449,3.2078,3323.3,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320502655,0.30059,3322.9,3322.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732320502952,0.30059,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320503151,3.2078,3323.3,3322.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1732320503348,0.30059,3322.9,3322.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732320504346,0.30059,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320504347,0.30061,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320504552,0.45524889,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320504748,0.30063,3322.5,3322.4,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320505056,0.30064,3322.4,3322.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732320505254,0.30064,3322.5,3322.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320505460,0.30064,3322.4,3322.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1732320505756,2.69288991,3322.4,3322.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732320506452,2.69288991,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320506658,0.30065,3322.3,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320506857,2.69289991,3322.3,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320507653,2.8475388,3322.3,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320508151,2.8475388,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320508472,2.8475388,3322.3,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320508648,2.8475388,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320508854,3.6745388,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320509554,3.6745388,3322.3,3322.2,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1732320509757,3.6745388,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320511660,0.30065,3322.2,3322.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1732320511848,3.3738888,3322.3,3321.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1732320512053,2.5468888,3322.1,3321.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320512259,2.5468888,3322.1,3321.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732320512260,0.30072,3321.6,3321.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320512560,0.7517,3322.0,3321.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1732320512757,0.30073,3321.4,3321.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1732320513058,2.8476188,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320513659,0.30075,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320514960,2.5468888,3321.4,3321.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1732320515157,2.5468888,3321.2,3321.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1732320515359,0.30075,3321.1,3321.0,4.45926]
["bitfinex-derivatives","ETHF0:USTF0",1732320515559,2.5468888,3321.2,3321.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1732320515757,2.8476388,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320516160,2.5468888,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320516657,2.5468888,3321.2,3321.1,3.31195]
["bitfinex-derivatives","ETHF0:USTF0",1732320517460,2.5468888,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320518457,2.5468888,3321.2,3321.1,3.31195]
["bitfinex-derivatives","ETHF0:USTF0",1732320518654,3.2078,3322.1,3321.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732320518655,0.4791,3322.1,3321.1,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1732320518965,0.827,3322.0,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320519356,1.12768,3322.0,3321.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320519557,0.30068,3322.0,3321.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320519854,0.827,3322.0,3321.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732320520065,1.12768,3322.0,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320520658,0.827,3322.0,3321.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732320521355,0.4791,3322.1,3321.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732320521659,0.30071,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320521875,0.30071,3321.6,3321.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320522072,0.827,3321.6,3321.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1732320522259,0.30073,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320522760,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320522953,0.4793,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320523261,3.79042,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320523455,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320523859,3.79042,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320525192,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320525890,0.30074,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320530006,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320531002,0.4793,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320531805,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320533107,0.4793,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320533318,0.78002,3321.5,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320533804,0.30074,3321.4,3321.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1732320534003,0.30074,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320534406,0.30074,3321.3,3321.2,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1732320534606,0.30074,3321.3,3321.2,3.4683856]
["bitfinex-derivatives","ETHF0:USTF0",1732320535509,0.30074,3321.3,3321.2,3.4183856]
["bitfinex-derivatives","ETHF0:USTF0",1732320536404,0.30074,3321.3,3321.2,3.3683856]
["bitfinex-derivatives","ETHF0:USTF0",1732320537107,0.30074,3321.3,3321.2,3.3183856]
["bitfinex-derivatives","ETHF0:USTF0",1732320537313,0.30077,3321.0,3320.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320537509,0.826,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320537704,0.74658,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320540913,3.75778,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320542004,3.457,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320542199,3.75777,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320542598,3.457,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320542997,3.457,3320.9,3320.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1732320542998,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320543295,0.75171,3322.0,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320543296,0.826,3321.0,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320543490,0.826,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320543693,1.12673,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320544184,0.30075,3321.2,3321.1,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320544385,0.75181,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320544591,0.30079,3320.8,3320.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732320544883,0.826,3320.8,3320.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732320545488,0.827,3320.9,3320.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732320545781,0.4489,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320545982,0.827,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320546884,0.827,3321.4,3321.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1732320547093,0.827,3321.4,3321.3,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320549388,3.2078,3321.8,3321.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1732320549581,0.30067,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320549781,1.12767,3322.1,3322.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320550591,0.30068,3321.9,3321.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320551087,0.827,3322.1,3321.4,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1732320551286,0.3007,3321.8,3321.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320551486,0.827,3322.1,3321.4,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1732320551692,0.30068,3322.0,3321.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1732320553089,0.827,3322.1,3321.4,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1732320553390,0.30072,3321.6,3321.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320553587,2.59814919,3321.6,3321.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320554880,0.30072,3321.5,3321.4,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1732320555088,0.30073,3321.4,3321.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1732320555489,0.30073,3321.4,3321.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732320555889,1.318,3321.5,3321.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1732320556287,0.30073,3321.4,3321.3,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1732320556792,1.318,3321.5,3320.8,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1732320556793,1.318,3321.5,3320.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1732320556996,2.59819919,3321.0,3320.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320557390,5.60939919,3321.0,3320.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320559094,5.30862919,3321.0,3320.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732320559397,1.12678,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320560493,1.61038,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320560690,0.30078,3320.8,3320.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1732320561795,0.30078,3320.8,3320.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732320562594,0.30078,3320.8,3320.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1732320562994,0.30078,3320.8,3320.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732320563792,0.30078,3320.8,3320.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1732320564099,0.30078,3320.8,3320.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732320564693,0.30082,3320.5,3320.4,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320564997,0.30082,3320.5,3320.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1732320565496,0.30082,3320.5,3320.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1732320565698,0.30082,3320.5,3320.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732320566909,0.30085,3320.1,3320.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1732320567207,0.30085,3320.1,3319.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1732320567208,3.12442919,3320.1,3319.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320567499,0.30086,3319.9,3319.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320568093,0.30088,3319.7,3319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320568400,2.59830919,3319.7,3319.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320571604,2.29742919,3319.7,3319.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1732320572194,5.50522919,3320.3,3319.6,4.06492]
["bitfinex-derivatives","ETHF0:USTF0",1732320572401,0.827,3320.1,3320.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732320573299,1.12784,3320.1,3320.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732320573499,0.827,3320.1,3319.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1732320573700,0.30086,3319.9,3319.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1732320576507,0.30086,3319.9,3319.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1732320576703,2.76922919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320576704,3.07008919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320577398,3.07008919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320579502,3.2078,3320.2,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320579707,0.827,3320.1,3320.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1732320579901,2.29742919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320580206,3.12442919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320580704,3.42522919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320581809,3.12442919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320584416,3.42522919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320584610,3.12442919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320584808,2.29742919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320585009,3.12442919,3320.6,3320.5,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1732320585310,0.4535,3320.7,3320.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732320585504,0.4598,3321.1,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320585810,2.29742919,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320586006,0.75165,3322.2,3321.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320586007,0.30069,3321.8,3321.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320586207,0.827,3321.8,3321.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1732320586411,0.827,3321.8,3321.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1732320586616,2.29742919,3321.6,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320586913,0.30073,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320587119,0.469,3321.5,3321.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1732320587416,0.30075,3321.2,3321.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732320587613,0.30075,3321.2,3320.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1732320587614,1.12775,3321.2,3320.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1732320587909,0.30075,3321.1,3320.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320588112,0.30075,3321.1,3320.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1732320588113,0.76055,3321.1,3321.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1732320588311,0.76056,3321.1,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320588612,0.30076,3321.0,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320589112,0.30078,3320.9,3320.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320589615,0.30078,3320.9,3320.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1732320589616,0.30078,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320590113,0.78558,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320590611,0.75199,3320.7,3319.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1732320590805,5.50522919,3320.1,3319.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1732320591117,0.30087,3319.9,3319.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732320591313,0.826,3320.0,3319.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1732320591515,0.30088,3319.8,3319.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1732320591816,0.30088,3319.8,3319.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1732320592018,1.12686,3320.0,3319.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732320592206,0.826,3320.0,3319.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320592430,0.826,3320.0,3319.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320592715,0.30086,3319.9,3319.8,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1732320593507,1.12686,3320.0,3319.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732320593707,5.50522919,3320.1,3319.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320593912,0.827,3320.4,3320.3,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732320594519,0.827,3320.4,3319.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1732320594520,0.827,3320.4,3319.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732320594714,0.827,3320.4,3320.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1732320595016,1.12782,3320.4,3320.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732320595216,1.12782,3320.4,3320.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1732320595415,1.12782,3320.4,3320.3,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1732320596410,1.12782,3320.4,3320.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732320596615,1.59502,3320.4,3320.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1732320596920,0.827,3320.4,3320.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1732320597115,0.827,3320.4,3320.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732320597315,3.42524919,3320.4,3320.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1732320597917,0.30084,3320.1,3320.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1732320598315,0.30084,3320.1,3320.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732320599120,0.30084,3320.1,3320.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1732320599425,0.30085,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320599621,2.59827919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320600225,2.83917919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320600624,2.53832919,3320.0,3319.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1732320600823,2.83917919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320603630,2.83917919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320603826,2.83917919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320604032,2.53832919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320604331,2.83917919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320605137,2.83917919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320605929,3.59217919,3320.0,3319.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320606533,3.29132919,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320606830,0.9939,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320607033,0.9939,3320.0,3319.9,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732320607830,0.9939,3320.0,3319.9,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1732320608522,0.9939,3320.0,3319.9,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732320608728,0.2507,3320.0,3319.9,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732320610635,0.24346457,3320.0,3319.9,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1732320612332,5.99592919,3320.8,3320.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1732320612535,0.827,3321.0,3320.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1732320612725,2.29742919,3321.2,3320.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732320612929,3.2078,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320613129,4.0348,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320613532,4.2756,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320615136,3.4486,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320615540,0.2408,3321.3,3321.2,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1732320615836,3.2078,3321.8,3321.2,3.31194]
["bitfinex-derivatives","ETHF0:USTF0",1732320615837,3.2078,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320618639,3.2078,3321.8,3321.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1732320618840,5.50522919,3321.8,3321.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1732320619042,5.50522919,3321.8,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320619043,0.30073,3321.4,3321.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732320619549,0.30074,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320620442,0.826,3321.3,3321.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1732320620850,0.826,3321.7,3321.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1732320621041,3.50849,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320621042,3.2078,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320621351,4.0338,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320621552,3.2078,3321.8,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320622048,2.29742919,3322.5,3321.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732320622049,0.826,3322.4,3322.3,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1732320622350,3.50842,3322.6,3322.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732320622653,3.50842,3322.6,3322.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320622848,4.0338,3322.6,3322.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732320623057,0.826,3322.8,3322.3,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1732320623253,0.826,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320623549,0.826,3322.8,3322.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1732320623550,1.0667,3322.8,3322.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1732320623754,1.0667,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320623951,1.1691,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320627148,1.1691,3322.8,3322.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1732320627149,0.30062,3322.7,3322.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320627353,1.1691,3322.8,3322.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1732320627548,1.1691,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320628350,1.1691,3322.8,3322.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1732320628550,0.30062,3322.6,3322.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320628751,0.30061,3322.7,3322.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1732320629044,1.1691,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320629045,1.4697,3322.8,3322.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732320629351,3.2078,3324.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320629551,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320629851,3.2078,3324.2,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320629852,0.30049,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320630052,0.30049,3324.1,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320630251,0.30049,3324.1,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320630452,3.2078,3324.2,3323.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1732320630653,3.2078,3324.2,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320630851,0.0965,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320634349,0.0965,3324.1,3323.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1732320634559,0.4755,3324.0,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320634755,0.77599,3324.0,3323.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320635155,0.5556,3324.1,3323.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1732320635352,0.0965,3324.1,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320636551,3.6833,3324.4,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320636954,3.2078,3324.4,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320637354,0.30044,3324.6,3324.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1732320637660,0.51505,3324.5,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320638061,0.2146,3324.5,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320638255,0.2146,3324.5,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320638256,0.30046,3324.4,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320638557,0.2146,3324.5,3323.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1732320638762,0.2146,3324.5,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320639155,0.2146,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320639355,0.51505,3324.5,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320639553,0.30047,3324.3,3324.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732320639860,0.30047,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320639861,0.30046,3324.4,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320640063,0.2146,3324.5,3324.4,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320640255,0.2146,3324.5,3324.4,2.59788919]
["bitfinex-derivatives","ETHF0:USTF0",1732320640561,3.2078,3324.9,3324.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1732320640959,0.4911,3325.5,3324.8,8.51322919]
["bitfinex-derivatives","ETHF0:USTF0",1732320641264,0.4911,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320642959,0.79146,3325.5,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320643162,0.4911,3325.5,3325.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732320643465,0.4911,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320643666,0.4911,3325.5,3325.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732320643868,0.30036,3325.4,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320644067,0.4911,3325.5,3325.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732320644267,0.30037,3325.4,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320644475,0.30037,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320644964,0.30038,3325.3,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320645263,0.30046,3324.3,3324.2,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320645468,3.2078,3324.4,3324.2,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320645665,3.2078,3324.4,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320645964,0.30046,3324.3,3324.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1732320646169,3.50826,3324.4,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320646362,3.2078,3324.4,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320646564,3.50826,3324.4,3324.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1732320646763,3.50826,3324.4,3323.8,7.90174189]
["bitfinex-derivatives","ETHF0:USTF0",1732320647057,0.30048,3324.2,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320647667,3.2078,3324.4,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320647668,0.30049,3324.0,3323.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732320647871,3.2078,3324.4,3323.7,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320648065,0.30049,3324.1,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320648266,0.30049,3324.1,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732320648468,3.2078,3324.4,3323.8,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320648668,0.30048,3324.1,3323.8,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320648859,0.30048,3324.1,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320649458,3.2078,3324.4,3323.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320649659,3.2078,3324.4,3324.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1732320649863,0.3005,3323.9,3323.8,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320650058,0.30052,3323.7,3323.6,4.69394189]
["bitfinex-derivatives","ETHF0:USTF0",1732320650466,0.30053,3323.6,3323.5,7.51051284]
["bitfinex-derivatives","ETHF0:USTF0",1732320650971,0.30054,3323.5,3323.4,7.04091284]
["bitfinex-derivatives","ETHF0:USTF0",1732320651565,0.30054,3323.5,3323.4,7.34146284]
["bitfinex-derivatives","ETHF0:USTF0",1732320651766,0.30054,3323.5,3323.4,7.04091284]
["bitfinex-derivatives","ETHF0:USTF0",1732320652666,0.30055,3323.4,3323.3,7.04091284]
["bitfinex-derivatives","ETHF0:USTF0",1732320653375,0.30055,3323.4,3323.3,4.64551564]
["bitfinex-derivatives","ETHF0:USTF0",1732320653573,0.30055,3323.3,3323.2,7.04091284]
["bitfinex-derivatives","ETHF0:USTF0",1732320654373,3.2078,3323.6,3323.1,9.86408379]
["bitfinex-derivatives","ETHF0:USTF0",1732320654576,0.30054,3323.5,3323.4,4.65047826]
["bitfinex-derivatives","ETHF0:USTF0",1732320655472,0.30055,3323.4,3323.3,6.97569389]
["bitfinex-derivatives","ETHF0:USTF0",1732320657466,0.30055,3323.4,3323.1,9.68845379]
["bitfinex-derivatives","ETHF0:USTF0",1732320657467,1.7226,3323.6,3323.2,13.08926784]
["bitfinex-derivatives","ETHF0:USTF0",1732320657674,1.70687,3325.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320657974,1.70687,3325.2,3324.8,4.65391746]
["bitfinex-derivatives","ETHF0:USTF0",1732320657975,0.30041,3324.9,3324.8,4.65391746]
["bitfinex-derivatives","ETHF0:USTF0",1732320658372,0.9559,3325.2,3324.7,4.65391746]
["bitfinex-derivatives","ETHF0:USTF0",1732320658575,0.30042,3324.9,3324.8,4.65356959]
["bitfinex-derivatives","ETHF0:USTF0",1732320658773,0.9559,3325.2,3324.7,6.98087619]
["bitfinex-derivatives","ETHF0:USTF0",1732320659074,0.3004,3325.0,3324.9,4.65566493]
["bitfinex-derivatives","ETHF0:USTF0",1732320659281,1.1424,3325.0,3324.9,4.65566493]
["bitfinex-derivatives","ETHF0:USTF0",1732320659580,0.842,3325.0,3324.9,4.65566493]
["bitfinex-derivatives","ETHF0:USTF0",1732320659775,0.842,3325.0,3324.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1732320659974,0.842,3325.0,3324.9,4.65566493]
["bitfinex-derivatives","ETHF0:USTF0",1732320660175,0.842,3325.0,3324.8,7.86346493]
["bitfinex-derivatives","ETHF0:USTF0",1732320660473,0.842,3325.0,3324.9,4.656285]
["bitfinex-derivatives","ETHF0:USTF0",1732320660675,1.1424,3325.0,3324.9,4.656285]
["bitfinex-derivatives","ETHF0:USTF0",1732320661076,0.842,3325.0,3324.9,4.656285]
["bitfinex-derivatives","ETHF0:USTF0",1732320661272,1.1424,3325.0,3324.9,4.656285]
["bitfinex-derivatives","ETHF0:USTF0",1732320661675,0.30037,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320661871,1.14235,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320662076,0.842,3325.6,3325.3,4.65928512]
["bitfinex-derivatives","ETHF0:USTF0",1732320662576,3.946,3325.5,3325.2,7.86708512]
["bitfinex-derivatives","ETHF0:USTF0",1732320662776,0.9388,3325.5,3325.2,7.86708512]
["bitfinex-derivatives","ETHF0:USTF0",1732320662979,0.30037,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320663375,3.30757,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320663878,0.30037,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320664278,0.9388,3325.5,3325.1,4.65928512]
["bitfinex-derivatives","ETHF0:USTF0",1732320664478,0.9388,3325.5,3324.9,4.65928512]
["bitfinex-derivatives","ETHF0:USTF0",1732320664879,0.3004,3325.1,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320665289,0.3004,3325.0,3324.9,4.95968512]
["bitfinex-derivatives","ETHF0:USTF0",1732320665480,0.3004,3325.1,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732320666481,0.9388,3325.5,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320666482,0.30039,3325.2,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320666682,0.9388,3325.5,3324.9,4.65928512]
["bitfinex-derivatives","ETHF0:USTF0",1732320666872,0.30039,3325.2,3325.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320667078,0.9388,3325.5,3325.0,4.65928512]
["bitfinex-derivatives","ETHF0:USTF0",1732320667277,2.08016,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320669091,1.7798,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320669382,0.841,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320669580,0.841,3325.4,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320669581,0.30037,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320669788,0.841,3325.4,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320669789,0.30039,3325.2,3325.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732320670085,0.30039,3325.2,3325.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1732320670982,0.841,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320671191,0.30038,3325.3,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320672381,0.841,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320672682,1.14136,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320673183,0.841,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320673384,0.841,3325.4,3325.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320673385,0.30038,3325.2,3325.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320674484,0.841,3325.4,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320674485,0.30038,3325.3,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320674786,0.30038,3325.3,3325.2,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1732320675183,0.30038,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320675490,0.841,3325.5,3325.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1732320675693,0.841,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320675891,0.841,3325.6,3325.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320677488,0.841,3325.6,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320677694,0.30036,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320678584,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320678778,1.76,3325.8,3325.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732320678992,0.30036,3325.4,3325.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732320679194,0.30036,3325.4,3325.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1732320680489,0.30036,3325.4,3325.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732320680894,0.30036,3325.4,3325.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1732320681091,1.754,3325.8,3325.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732320681295,0.30036,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320681596,1.754,3325.8,3325.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1732320682088,0.30035,3325.7,3325.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320682394,1.13532,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320682585,0.835,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320682783,0.835,3325.9,3325.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732320682784,0.835,3326.2,3325.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1732320682990,1.1353,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320683390,1.1353,3326.2,3326.1,0.29139673]
["bitfinex-derivatives","ETHF0:USTF0",1732320683595,0.835,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320683796,1.1353,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320684391,0.835,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320685295,0.30028,3326.4,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320687494,0.835,3326.5,3326.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732320687698,0.30029,3326.2,3326.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732320687890,0.30029,3326.2,3326.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1732320688500,0.30029,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320688899,0.30029,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320689100,0.3003,3326.3,3326.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320690199,0.835,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320690505,1.13528,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320690689,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320691405,0.3003,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320692801,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320693199,0.30028,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320694400,0.835,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320694595,0.3003,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320695702,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732320695901,0.835,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732320696104,0.4527,3326.7,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320696105,1.13527,3326.6,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320697204,0.835,3326.6,3326.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732320697505,0.30027,3326.4,3326.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1732320697696,0.30028,3326.3,3326.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1732320698204,1.2877,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320698403,0.30028,3326.5,3326.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320699007,1.58795,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320699608,4.59435,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320700502,4.2941,3326.7,3326.2,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1732320700696,1.58795,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320702908,0.75295,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320704611,0.30026,3326.6,3326.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1732320706115,0.4527,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320706116,0.75295,3326.7,3326.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320707315,0.30026,3326.6,3326.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1732320707708,0.4527,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320707709,0.30027,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320709110,1.20333,3326.7,3326.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1732320709111,0.3003,3326.1,3326.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1732320710706,0.3003,3326.1,3326.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1732320710909,0.3003,3326.1,3326.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1732320711716,0.3003,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320717619,0.75069,3326.4,3325.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732320717916,0.30033,3325.8,3325.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732320718118,0.30033,3325.8,3325.7,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1732320718312,0.30036,3325.5,3325.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320718722,0.30038,3325.2,3325.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1732320719119,0.30039,3325.1,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320720825,0.30039,3325.2,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320721018,0.30037,3325.4,3325.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320721525,0.30037,3325.4,3325.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1732320721721,0.75086,3325.7,3325.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1732320721922,2.29204737,3325.7,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320722220,0.30039,3325.1,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320722823,0.30039,3325.1,3325.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732320723217,0.30039,3325.1,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320726525,0.30039,3325.1,3325.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732320726724,0.30039,3325.1,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732320729822,0.30039,3325.1,3325.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732320730025,0.30037,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320732115,0.30035,3325.6,3325.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320732320,0.76203,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320732626,0.76203,3325.9,3325.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1732320732627,0.4617,3325.9,3325.4,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1732320732928,0.30033,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320733229,0.30034,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320740933,0.76202,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320741429,0.30032,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320741633,0.825,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320741634,1.2968,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320741927,1.59711,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320742919,4.60351,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320743125,1.59711,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320743832,1.2968,3326.2,3325.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1732320744036,0.30034,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320746130,0.30034,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320746333,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320746535,0.30036,3325.5,3325.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1732320746736,0.30036,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320746933,0.30036,3325.5,3325.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1732320747435,0.30036,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320748039,1.2807,3325.6,3325.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732320748228,0.30039,3325.1,3325.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732320749238,0.30039,3325.1,3325.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1732320749839,0.30039,3325.1,3325.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732320750234,0.30039,3325.1,3325.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1732320751041,0.30039,3325.1,3325.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732320752142,1.50169,3325.8,3325.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732320752143,0.30038,3325.3,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320752644,0.30038,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320753158,2.03413,3325.8,3325.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1732320753450,0.30036,3325.4,3325.3,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1732320754539,0.30036,3325.4,3325.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1732320755146,0.30036,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320755544,0.77776,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320755943,0.77776,3325.4,3325.3,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1732320756147,0.77776,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320759551,0.30036,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320759741,0.30036,3325.4,3325.3,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1732320760361,0.30036,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320760552,0.30036,3325.4,3325.3,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1732320763150,1.08478874,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320763456,0.30035,3325.7,3325.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320765155,0.30036,3325.5,3325.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320765755,0.30035,3325.6,3325.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320766150,1.54308874,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320766354,0.30036,3325.5,3325.4,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320766655,0.30036,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320776454,1.1253,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732320776660,0.30031,3326.1,3326.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732320777469,1.90978874,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320777653,0.30031,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320778251,0.30031,3326.0,3325.4,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1732320778252,0.4459,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320778463,0.30036,3325.7,3325.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732320778762,0.30036,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320779258,1.08478874,3325.8,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320779259,0.30034,3325.8,3325.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320780463,2.30185874,3326.1,3325.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732320780659,0.30034,3325.7,3325.6,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1732320781061,0.30034,3325.7,3325.6,3.77964]
["bitfinex-derivatives","ETHF0:USTF0",1732320782460,0.30034,3325.8,3325.6,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1732320782658,0.30036,3325.5,3325.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1732320783170,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732320783863,0.30036,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320784564,1.38514874,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320784765,0.30036,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320785768,1.38514874,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320786261,2.21014874,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320789269,0.30038,3325.2,3325.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1732320789864,0.30038,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320790066,0.30038,3325.2,3325.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1732320790269,0.30038,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320790869,0.30038,3325.2,3325.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1732320791261,0.30038,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320791467,0.30038,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320791770,0.30038,3325.3,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320792365,0.30038,3325.2,3325.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1732320796668,0.825,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320796973,0.30037,3325.4,3325.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320797871,0.825,3325.5,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320797872,0.30038,3325.3,3325.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1732320798072,0.825,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320798371,0.30038,3325.2,3325.1,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1732320798870,0.30038,3325.3,3325.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732320800875,0.30038,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320800876,0.30037,3325.4,3325.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320801271,2.04747,3325.7,3325.3,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732320801272,0.4716,3325.7,3325.3,4.09198874]
["bitfinex-derivatives","ETHF0:USTF0",1732320801473,1.2712,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320801771,1.2712,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320801772,1.57153,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320801971,0.30033,3325.9,3325.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320802167,1.2958,3326.1,3325.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1732320802372,0.30031,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320803371,1.38509874,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732320803676,0.30033,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732320803865,1.08478874,3326.0,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320803866,0.30034,3325.8,3325.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1732320804372,0.825,3327.1,3325.7,7.09198874]
["bitfinex-derivatives","ETHF0:USTF0",1732320804567,0.30026,3326.6,3326.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732320804769,1.08478874,3326.8,3326.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1732320804974,0.4565,3326.9,3326.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1732320805177,0.4565,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320805374,0.75673,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320806379,0.4565,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732320806673,1.08478874,3327.4,3326.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1732320806879,0.30021,3327.2,3327.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320807473,1.08478874,3327.4,3326.7,5.04319874]
["bitfinex-derivatives","ETHF0:USTF0",1732320807474,1.08478874,3327.4,3326.7,4.29258874]
["bitfinex-derivatives","ETHF0:USTF0",1732320807675,0.30021,3327.1,3327.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732320808071,1.08478874,3327.4,3326.7,4.29258874]
["bitfinex-derivatives","ETHF0:USTF0",1732320808072,0.3002,3327.2,3327.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320808576,0.3002,3327.3,3327.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320808875,1.83511874,3328.0,3327.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1732320808876,4.0318,3328.1,3327.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320809082,0.30015,3327.8,3327.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320809382,0.30013,3328.0,3327.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732320809580,0.30015,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320809779,0.30016,3327.8,3327.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732320809978,0.30013,3328.0,3327.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1732320810180,5.0065,3328.1,3327.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1732320810379,0.30017,3327.6,3327.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1732320810683,0.30017,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320810877,0.30017,3327.6,3327.5,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1732320811075,0.30017,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320811275,2.28898474,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320811478,1.4178,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320811882,0.3002,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320812290,0.3002,3327.2,3327.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732320812476,0.3002,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320813382,0.3002,3327.3,3327.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732320813684,0.3002,3327.3,3327.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732320813877,0.30019,3327.3,3327.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1732320814581,0.3002,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320815778,0.3002,3327.2,3327.1,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1732320816176,0.9501,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320816392,0.75648,3327.5,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320816780,0.4563,3327.5,3327.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1732320817087,0.30018,3327.5,3327.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732320817785,0.824,3327.7,3327.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1732320817982,1.12416,3327.7,3327.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732320818189,1.26005,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320818384,0.30014,3327.9,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320818578,0.9381,3328.1,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732320818786,0.9381,3328.1,3328.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320818787,1.23823,3328.1,3328.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320819687,0.9381,3328.1,3327.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320819990,0.30014,3328.0,3327.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1732320820685,0.30015,3327.8,3327.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732320821283,0.9381,3328.1,3327.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320821480,0.30016,3327.7,3327.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1732320821691,0.30016,3327.7,3327.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1732320821995,0.30016,3327.7,3327.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732320822578,0.30017,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320838197,0.4926,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320874622,0.3,3329.5,3329.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1732320922050,0.4469,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320933867,1.2995,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732320995222,0.09005287,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321025325,3.2078,3330.5,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732321053250,0.882,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321108895,0.29996,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321211244,3.8296,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321279499,0.2999,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321320931,0.29958,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321372274,0.29956,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321391882,0.29951,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321449724,1.08,3340.5,3340.2,4.67287678]
["bitfinex-derivatives","ETHF0:USTF0",1732321496258,1.089,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321525091,1.103,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321536585,3.2078,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321590020,2.9864,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321621255,1.115,3347.1,3347.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1732321660167,3.50604,3349.1,3348.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1732321717811,0.29783,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321748729,0.29786,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321758839,0.29782,3353.8,3353.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1732321798272,1.106,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321827194,0.4925,3360.3,3359.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732321860329,2.9752,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732321911455,1.064,3366.6,3366.5,1.62935145]
["bitfinex-derivatives","ETHF0:USTF0",1732321929263,3.2078,3367.8,3367.3,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1732321971089,2.97351,3363.0,3362.9,1.9742747]
["bitfinex-derivatives","ETHF0:USTF0",1732322017932,3.26885,3364.8,3364.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732322051068,2.88591716,3359.9,3359.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732322112408,3.16534866,3347.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322143030,6.37314866,3345.3,3344.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1732322162243,2.92113634,3342.9,3342.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732322196968,4.3118,3344.1,3344.0,2.09470578]
["bitfinex-derivatives","ETHF0:USTF0",1732322224482,1.118,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322263205,0.2983,3348.4,3347.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1732322314838,3.2078,3344.3,3344.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1732322334458,3.2078,3346.6,3346.3,0.04108503]
["bitfinex-derivatives","ETHF0:USTF0",1732322373696,0.29885,3342.3,3341.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732322404111,3.2078,3343.3,3342.8,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1732322445424,2.91316506,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322495465,0.976,3343.4,3342.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732322518482,0.976,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322543805,0.29869,3344.1,3343.3,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1732322573427,0.29827,3348.7,3348.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732322597446,0.29817,3349.9,3349.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732322639272,3.2078,3349.9,3349.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732322686199,3.2078,3352.0,3351.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1732322714019,1.18924,3355.9,3355.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1732322747235,0.8534,3351.3,3349.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1732322766855,3.2078,3349.2,3348.3,6.11243583]
["bitfinex-derivatives","ETHF0:USTF0",1732322811887,0.29801,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322853719,0.29795,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322879532,2.2542294,3353.1,3352.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1732322919172,1.3763,3352.6,3352.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1732322939801,0.8697,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732322960628,3.2078,3351.2,3350.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732323019159,0.29786,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323049987,3.2078,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323075906,0.29738,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323117930,0.01965,3363.0,3362.8,0.092922]
["bitfinex-derivatives","ETHF0:USTF0",1732323127533,0.29681,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323154864,3.2078,3365.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323205986,0.29716,3361.3,3360.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1732323233204,1.0292,3360.9,3360.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1732323244703,1.0292,3360.9,3360.4,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732323298139,0.923,3356.2,3355.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1732323318554,3.2078,3356.0,3355.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732323350066,2.90216106,3353.3,3352.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1732323410601,0.29827,3348.8,3348.7,0.2425342]
["bitfinex-derivatives","ETHF0:USTF0",1732323441427,2.90216106,3345.2,3344.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1732323454027,0.29855,3345.6,3345.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1732323494567,0.6612,3347.2,3346.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1732323527181,0.925,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323560894,0.6577,3348.0,3347.8,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1732323619254,0.29856,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323634056,0.29846,3346.7,3346.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1732323676277,3.48453971,3344.9,3344.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1732323703993,0.29846,3346.6,3346.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1732323733835,0.29839,3347.5,3347.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1732323797077,0.29798,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323838404,2.2586511,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323860406,0.29829,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323914250,4.1228,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732323950275,0.29777,3354.4,3354.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732323992520,0.2977,3355.3,3354.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732324045352,0.2979,3353.0,3352.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1732324075291,0.29803,3351.4,3350.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1732324096802,0.91,3359.4,3358.4,9.10207436]
["bitfinex-derivatives","ETHF0:USTF0",1732324124521,2.89427436,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732324162653,4.1188,3355.7,3354.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1732324211686,2.89632895,3357.5,3357.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732324234822,0.76826,3355.7,3355.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732324258141,3.2078,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732324294664,3.2078,3351.9,3351.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732324318677,0.29796,3352.3,3351.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1732324370809,0.29793,3352.6,3352.2,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1732324411727,0.29826,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732324439242,0.29822,3349.3,3349.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1732324482783,0.29839,3347.4,3347.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1732324506601,3.2078,3347.7,3346.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1732324528820,3.2078,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732324586262,3.2078,3345.0,3344.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732324618181,0.29842,3347.1,3346.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732324649831,3.2078,3343.6,3343.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1732324670740,3.2078,3342.8,3342.5,0.09346078]
["bitfinex-derivatives","ETHF0:USTF0",1732324694151,0.4511,3344.3,3344.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732324750585,3.2078,3348.1,3347.3,5.46734761]
["bitfinex-derivatives","ETHF0:USTF0",1732324778600,0.2984,3347.3,3347.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1732324812138,0.4651,3343.4,3343.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1732324848863,3.5068,3340.7,3340.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1732324861270,0.29886,3342.2,3341.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1732324887082,0.9171,3342.0,3341.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1732324943836,1.593,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732324971560,3.2078,3341.1,3340.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732324980860,3.50679,3340.7,3340.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1732325026786,0.5,3337.7,3337.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732325053401,4.1499,3336.8,3336.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732325076917,3.297,3336.1,3336.0,0.01872]
["bitfinex-derivatives","ETHF0:USTF0",1732325139253,0.4469,3330.8,3330.2,0.24477248]
["bitfinex-derivatives","ETHF0:USTF0",1732325167382,3.00791,3328.3,3328.1,0.01769]
["bitfinex-derivatives","ETHF0:USTF0",1732325179788,3.7078,3329.4,3329.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732325218705,3.2078,3328.5,3328.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1732325244421,3.50804,3326.9,3326.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1732325277133,0.03062,3335.6,3335.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1732325342977,3.2078,3338.1,3338.0,3.29523]
["bitfinex-derivatives","ETHF0:USTF0",1732325372701,3.50709,3337.4,3337.1,2.92482559]
["bitfinex-derivatives","ETHF0:USTF0",1732325392010,4.155,3336.3,3335.5,2.93260511]
["bitfinex-derivatives","ETHF0:USTF0",1732325435436,3.2078,3332.8,3332.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1732325463350,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325525194,3.2078,3327.9,3327.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1732325550716,3.2078,3327.5,3324.6,0.30020744]
["bitfinex-derivatives","ETHF0:USTF0",1732325567526,0.30029,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325600849,0.29997,3329.8,3329.1,2.9375657]
["bitfinex-derivatives","ETHF0:USTF0",1732325622255,0.4441,3329.5,3329.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1732325660576,3.2078,3336.7,3336.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732325704806,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325728725,3.2078,3340.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325757052,0.00771743,3340.2,3339.9,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1732325779767,0.2987,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325812584,0.29867,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325875215,0.2986,3345.1,3344.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1732325926048,0.469,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732325953169,3.25206723,3337.5,3336.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1732325975690,0.75684,3340.1,3340.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732326015929,0.29941,3336.1,3335.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1732326078479,0.29938,3336.4,3336.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1732326117009,0.29975,3332.3,3331.7,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1732326148720,5.48551292,3328.8,3328.3,0.19003892]
["bitfinex-derivatives","ETHF0:USTF0",1732326206244,2.27771292,3328.8,3328.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1732326224253,0.2999,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732326253184,4.6196,3333.6,3332.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1732326314517,3.2078,3331.4,3331.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1732326349654,2.2467,3335.0,3334.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732326389777,0.2995,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732326409500,0.29971,3332.7,3332.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1732326434415,0.75738,3333.0,3332.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1732326503462,0.29913,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732326534486,0.29929,3337.4,3336.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1732326564500,3.2078,3338.6,3338.0,3.84165367]
["bitfinex-derivatives","ETHF0:USTF0",1732326612624,3.2078,3339.0,3338.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1732326634038,0.78659,3339.6,3339.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1732326670373,3.2078,3335.4,3334.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1732326732396,3.2078,3339.3,3338.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732326762122,0.29891,3341.6,3341.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732326790542,3.2078,3338.2,3337.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1732326846682,0.29929,3337.4,3337.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1732326859388,0.4879,3336.6,3336.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732326891319,3.6747,3340.0,3339.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1732326961876,3.50699,3338.5,3338.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732326994199,0.4954,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732327009807,0.9903,3340.5,3340.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1732327091574,0.00636857,3341.8,3340.9,2.26946232]
["bitfinex-derivatives","ETHF0:USTF0",1732327132797,0.74874,3342.4,3342.2,1.37345421]
["bitfinex-derivatives","ETHF0:USTF0",1732327177540,0.78255,3344.5,3344.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732327248878,0.29868,3344.2,3343.7,2.56567544]
["bitfinex-derivatives","ETHF0:USTF0",1732327282689,0.29864,3344.6,3344.3,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1732327309919,0.29841,3346.9,3346.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1732327347546,0.29839,3347.1,3346.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1732327396372,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732327452622,0.29807,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732327499447,0.29841,3346.9,3346.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1732327519860,0.2984,3347.0,3346.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1732327553570,0.29837,3347.3,3347.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732327575587,3.2078,3346.2,3345.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1732327626332,2.91555766,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732327667870,0.29858,3345.0,3344.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1732327690672,3.2078,3343.9,3343.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732327731201,3.31223172,3344.9,3343.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732327754821,3.2078,3343.4,3343.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732327788245,0.05,3344.9,3344.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732327855289,0.29847,3346.2,3346.1,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1732327926132,3.5061,3348.1,3346.4,2.266765]
["bitfinex-derivatives","ETHF0:USTF0",1732327962451,0.29847,3346.2,3345.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1732327989771,0.29872,3343.5,3343.2,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1732328022800,3.2078,3341.6,3341.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1732328093552,6.033995,3338.0,3337.9,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1732328140383,7.50841354,3337.8,3337.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1732328169497,2.9265241,3338.6,3338.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732328204831,0.29914,3339.0,3338.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732328229054,3.50703,3338.1,3337.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1732328273394,1.13964626,3336.6,3336.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732328339628,0.29941,3336.0,3335.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1732328384566,3.2078,3335.4,3334.9,0.44409076]
["bitfinex-derivatives","ETHF0:USTF0",1732328421471,3.2078,3333.6,3333.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1732328474218,2.28082856,3332.3,3331.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732328497842,3.2078,3330.9,3330.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732328560107,3.5076,3331.7,3331.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1732328607340,5.49081957,3332.3,3332.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732328644674,1.0811654,3331.2,3331.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1732328688806,0.4747,3331.5,3331.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1732328704312,5.96328597,3331.5,3330.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1732328745333,0.29952,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732328811082,0.908,3331.6,3331.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1732328856013,0.4775,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732328896524,0.2996,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732328965271,0.29954,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732328978284,0.1782,3333.8,3333.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1732329024505,1.07877871,3335.7,3335.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732329081059,3.2078,3335.9,3334.6,4.28657871]
["bitfinex-derivatives","ETHF0:USTF0",1732329138491,2.27818817,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329159117,0.29981,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329212138,0.4886,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329242160,3.6662,3331.7,3330.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1732329289897,3.2078,3331.6,3331.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1732329353921,3.2078,3334.2,3333.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732329379045,3.6593,3329.3,3328.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732329403356,3.2078,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329431767,4.1018,3329.8,3329.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732329457594,6.40015491,3327.3,3326.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1732329505517,0.29942,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329546650,3.2078,3333.6,3333.2,2.3086043]
["bitfinex-derivatives","ETHF0:USTF0",1732329570561,3.2078,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329613676,0.2396,3329.8,3329.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732329639804,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329689629,1.16,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329744169,1.40593,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329789698,1.091,3330.6,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732329835429,1.014,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329865640,0.969,3332.0,3331.8,2.26039568]
["bitfinex-derivatives","ETHF0:USTF0",1732329909175,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732329964417,1.1967,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330007947,3.9949,3331.4,3330.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1732330047185,0.924,3330.5,3329.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1732330093422,0.9426,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330109248,0.29951,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330169174,3.2025857,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330214496,2.9032957,3332.6,3332.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1732330247531,0.9238,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330304072,3.05667386,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330322001,0.916,3327.3,3326.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1732330353714,2.29044324,3327.8,3327.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732330415656,3.9278,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330452493,0.92,3320.8,3320.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1732330473805,3.42391094,3324.2,3323.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1732330511944,0.30047,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330525442,4.6311,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330554154,3.87837779,3325.0,3324.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732330615321,0.30012,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330643137,0.491,3327.0,3326.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732330693271,0.30016,3327.3,3327.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732330709280,0.30017,3327.3,3326.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1732330738595,3.2078,3329.9,3329.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1732330825157,0.29973,3332.5,3331.7,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1732330856286,3.2078,3330.2,3329.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1732330883200,0.3,3329.5,3328.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732330897814,3.2078,3331.1,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732330951457,3.2078,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732330975577,3.2078,3329.8,3329.1,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1732331016796,3.2078,3327.7,3327.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732331080250,3.2078,3325.4,3325.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732331099752,0.9214,3324.3,3323.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1732331137192,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732331162208,3.2078,3328.6,3328.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1732331203644,1.06628749,3328.7,3327.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1732331265276,2.2893113,3324.1,3323.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1732331290598,0.30034,3325.7,3325.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1732331316134,0.4449,3328.4,3327.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1732331354609,5.49554825,3328.8,3327.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1732331385177,0.4725,3330.5,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732331451510,0.29984,3331.2,3330.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732331510257,0.9162,3328.7,3328.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1732331549789,4.39458,3332.0,3331.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732331598418,0.29991,3330.5,3330.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1732331641756,0.29981,3331.5,3331.0,2.48534663]
["bitfinex-derivatives","ETHF0:USTF0",1732331714099,3.50732,3334.9,3334.4,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1732331764121,3.4293,3332.4,3331.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1732331795146,0.29967,3333.1,3332.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732331839186,3.2078,3334.6,3334.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1732331866395,1.07939914,3335.1,3334.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1732331899309,0.29906,3339.9,3339.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1732331950130,0.29892,3341.5,3341.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1732331990159,0.29887,3342.0,3341.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732332018780,0.4539,3339.7,3339.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1732332067615,0.29907,3339.8,3339.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1732332097230,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732332130567,0.29917,3338.8,3338.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732332211325,3.2078,3339.4,3339.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1732332252075,0.4771,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732332304415,0.4469,3344.3,3343.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732332320923,0.29878,3343.0,3342.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1732332356547,0.29885,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732332432495,6.33819904,3345.3,3344.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1732332477526,0.4803,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732332506949,0.29878,3343.1,3342.6,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1732332576000,0.858,3343.4,3343.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732332597232,0.9393,3341.5,3341.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732332622247,0.857,3343.2,3342.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1732332664470,0.856,3341.6,3341.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1732332731629,0.29917,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732332782198,2.27355803,3337.6,3337.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732332799785,0.4658,3339.0,3338.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1732332832301,1.15509,3339.6,3339.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1732332910249,0.472,3336.4,3335.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732332945378,0.9178,3337.3,3337.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1732332980999,0.29923,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732333023129,1.15234,3336.8,3336.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1732333070656,0.852,3339.4,3338.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1732333108086,0.29921,3338.2,3337.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732333161019,3.50692,3339.3,3338.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1732333233070,0.29919,3338.5,3338.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732333277895,3.2078,3339.0,3338.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1732333321433,0.454,3339.7,3339.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732333377664,3.2078,3335.5,3335.3,3.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732333466632,3.2078,3335.5,3335.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1732333574722,1.92606383,3333.5,3333.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1732333613627,0.4713,3335.7,3335.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1732333654480,0.4485,3337.6,3337.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732333692903,0.4626,3338.3,3338.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1732333743136,0.4755,3338.3,3337.9,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1732333813500,3.2078,3340.6,3340.4,1.07564681]
["bitfinex-derivatives","ETHF0:USTF0",1732333879643,0.4798,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732333945085,0.03549,3343.5,3343.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1732333988029,3.2078,3343.0,3342.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1732334020151,0.4535,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732334077203,0.4474,3344.9,3344.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1732334172374,0.4821,3342.8,3342.5,2.00338872]
["bitfinex-derivatives","ETHF0:USTF0",1732334252324,3.50637,3345.4,3344.9,5.01008796]
["bitfinex-derivatives","ETHF0:USTF0",1732334312980,0.29852,3346.0,3345.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1732334355508,3.2078,3347.2,3346.4,1.07159797]
["bitfinex-derivatives","ETHF0:USTF0",1732334425743,0.9585,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732334483180,0.4851,3345.4,3345.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1732334526922,0.29836,3347.7,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732334562932,2.71307679,3348.4,3347.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1732334595961,0.29837,3347.7,3347.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732334617578,3.2078,3347.5,3347.4,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1732334658114,3.2578,3348.8,3348.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1732334720548,3.2078,3346.0,3345.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732334755868,3.6941,3344.4,3344.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1732334801505,0.4706,3341.8,3341.1,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1732334837731,0.4813,3344.9,3344.2,2.26239899]
["bitfinex-derivatives","ETHF0:USTF0",1732334864450,3.2078,3345.0,3344.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732334944100,0.78013,3347.4,3346.9,2.56085899]
["bitfinex-derivatives","ETHF0:USTF0",1732334981313,0.29839,3347.8,3347.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1732335010937,2.9872,3347.4,3346.8,2.26239899]
["bitfinex-derivatives","ETHF0:USTF0",1732335058490,3.2078,3345.1,3344.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1732335070095,0.9391,3348.2,3347.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1732335135546,0.29825,3349.4,3349.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1732335137835,0.9266,3349.5,3348.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732335221696,3.2078,3348.1,3347.5,2.25855166]
["bitfinex-derivatives","ETHF0:USTF0",1732335248119,3.2078,3349.4,3348.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732335273523,3.2078,3351.6,3350.9,2.25855166]
["bitfinex-derivatives","ETHF0:USTF0",1732335311544,3.6753,3352.3,3351.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732335361684,3.6621,3353.8,3353.1,2.25855166]
["bitfinex-derivatives","ETHF0:USTF0",1732335417640,0.4776,3349.6,3349.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1732335452959,0.29801,3352.0,3351.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732335479479,3.2078,3351.1,3350.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1732335514101,0.76222,3348.5,3347.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1732335570942,0.46,3349.7,3349.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732335587565,0.29823,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732335639986,0.4881,3352.7,3352.0,2.90693868]
["bitfinex-derivatives","ETHF0:USTF0",1732335681906,4.0828,3350.8,3349.8,2.90652553]
["bitfinex-derivatives","ETHF0:USTF0",1732335702740,4.5664,3348.7,3347.9,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1732335734178,0.4697,3350.8,3350.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732335765895,3.2078,3353.0,3352.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732335815036,3.2078,3352.8,3352.1,2.25727893]
["bitfinex-derivatives","ETHF0:USTF0",1732335871475,0.29817,3350.3,3349.7,2.25727893]
["bitfinex-derivatives","ETHF0:USTF0",1732335895978,3.50628,3346.8,3346.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1732335917703,3.65,3347.8,3347.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732335949832,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732335997552,0.4159,3346.3,3346.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1732336045099,0.466,3343.7,3342.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1732336074511,3.6838,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732336102134,3.2078,3338.0,3337.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1732336132060,1.4132,3338.2,3337.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1732336196513,3.50707,3338.2,3338.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1732336215924,3.2078,3341.0,3340.5,2.2754177]
["bitfinex-derivatives","ETHF0:USTF0",1732336277074,0.049,3345.0,3344.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1732336328208,0.29859,3345.8,3345.4,5.24785895]
["bitfinex-derivatives","ETHF0:USTF0",1732336353035,2.9864,3348.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732336393748,0.29835,3348.5,3348.1,5.02431525]
["bitfinex-derivatives","ETHF0:USTF0",1732336495615,1.1653,3350.4,3350.3,2.16276612]
["bitfinex-derivatives","ETHF0:USTF0",1732336574074,0.38824041,3351.7,3351.6,0.02344509]
["bitfinex-derivatives","ETHF0:USTF0",1732336631023,0.29798,3352.7,3352.5,1.58087594]
["bitfinex-derivatives","ETHF0:USTF0",1732336681146,0.29768,3356.1,3355.9,1.58087594]
["bitfinex-derivatives","ETHF0:USTF0",1732336720875,2.9792,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732336810637,0.4471,3352.9,3352.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732336839247,3.2078,3348.5,3347.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1732336863561,3.2078,3347.9,3347.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732336895373,0.5,3346.4,3345.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1732336941905,3.2078,3343.2,3343.1,0.243021]
["bitfinex-derivatives","ETHF0:USTF0",1732336946107,0.4896,3342.5,3342.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1732337008540,0.29898,3341.6,3341.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1732337046560,0.4698,3343.6,3342.7,8.6862]
["bitfinex-derivatives","ETHF0:USTF0",1732337075878,0.29875,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732337093790,0.75527,3342.7,3341.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1732337135309,1.3452,3349.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732337192740,0.4875,3349.7,3349.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1732337195837,3.6491,3350.8,3350.2,1.58039518]
["bitfinex-derivatives","ETHF0:USTF0",1732337260664,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732337282883,0.29881,3343.4,3342.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1732337301319,1.25135,3340.7,3340.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1732337332529,3.50712,3337.8,3337.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1732337390178,3.2078,3332.5,3332.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732337393785,1.3865,3333.1,3332.0,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1732337432404,0.29929,3338.1,3337.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732337455823,0.29933,3337.6,3337.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1732337487431,0.1897,3335.6,3334.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1732337517447,3.0,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732337553585,3.2078,3330.0,3329.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732337595810,0.29966,3333.6,3333.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1732337621635,3.50708,3337.9,3337.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1732337653858,0.29915,3339.3,3338.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1732337678375,3.50667,3342.4,3341.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1732337752318,0.29821,3349.8,3349.6,2.03560972]
["bitfinex-derivatives","ETHF0:USTF0",1732337762815,3.50598,3350.1,3349.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1732337805550,0.29824,3349.4,3348.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1732337829075,0.4705,3351.9,3351.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732337854481,3.2078,3350.2,3349.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732337890810,1.88537846,3354.1,3354.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1732337943656,3.50533,3357.4,3357.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732338008302,1.1261,3356.6,3356.1,2.49329215]
["bitfinex-derivatives","ETHF0:USTF0",1732338042624,3.2078,3357.2,3357.0,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732338076656,3.2078,3356.1,3355.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732338109269,3.2078,3356.0,3355.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732338183516,0.2,3360.0,3359.5,6.7311]
["bitfinex-derivatives","ETHF0:USTF0",1732338207433,3.2078,3362.1,3362.0,1.28199215]
["bitfinex-derivatives","ETHF0:USTF0",1732338243559,0.2969,3364.5,3364.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1732338273067,0.29711,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732338318398,0.297,3363.4,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732338329408,0.78618,3360.4,3359.8,1.57429215]
["bitfinex-derivatives","ETHF0:USTF0",1732338375748,3.2078,3358.1,3357.4,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1732338410969,0.4731,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732338439583,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732338481703,3.2078,3351.5,3350.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732338498808,3.2078,3352.4,3351.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732338556948,3.2078,3348.6,3347.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1732338591462,0.4541,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732338616281,3.2078,3352.2,3352.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732338639504,0.29825,3349.4,3348.9,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1732338699165,0.29814,3350.6,3350.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732338706872,3.99538,3350.1,3349.5,0.94285572]
["bitfinex-derivatives","ETHF0:USTF0",1732338799441,4.11012,3351.9,3351.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1732338837967,1.3985,3350.4,3349.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1732338863987,3.2078,3349.8,3349.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1732338894708,0.9667,3350.4,3350.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1732338940646,3.2078,3351.3,3350.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1732339013291,0.29844,3347.2,3346.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1732339017697,1.21883,3347.4,3346.5,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1732339080741,3.2078,3350.1,3349.7,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1732339120680,0.29824,3349.5,3349.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732339140697,3.6522,3349.9,3349.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732339179619,3.2078,3348.1,3348.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1732339260290,0.2985,3346.5,3346.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732339267085,4.1223,3346.4,3345.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1732339335233,5.25983926,3348.7,3348.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1732339367351,3.50606,3349.3,3349.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732339419302,3.2078,3347.7,3347.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1732339451232,3.2078,3346.3,3346.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1732339516570,0.4782,3347.0,3346.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1732339608733,0.29859,3345.5,3345.1,1.0490002]
["bitfinex-derivatives","ETHF0:USTF0",1732339647047,3.2078,3343.1,3342.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1732339674967,3.50663,3342.8,3342.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1732339710808,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732339808567,0.4452,3343.0,3342.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1732339827573,0.4903,3345.0,3344.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732339881316,0.1523,3342.3,3341.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732339903123,2.9952,3338.8,3337.7,0.29167867]
["bitfinex-derivatives","ETHF0:USTF0",1732339928749,0.29933,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732339961854,2e-05,3336.4,3336.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1732340013491,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732340053819,3.50714,3337.2,3336.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1732340077133,0.75584,3340.5,3339.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1732340106152,0.6077,3340.9,3340.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1732340145291,2e-05,3341.9,3341.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732340226651,0.76986,3342.5,3342.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732340258068,0.29884,3342.7,3342.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1732340319208,0.77589,3342.1,3342.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732340362639,0.4456,3343.7,3343.6,0.4883646]
["bitfinex-derivatives","ETHF0:USTF0",1732340449193,3.2078,3343.6,3343.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1732340471620,0.9299,3345.3,3345.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1732340549964,3.2078,3346.3,3346.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1732340589690,0.29853,3346.2,3346.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1732340651135,3.2078,3347.3,3347.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732340719474,3.2078,3349.2,3348.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732340740995,0.6457,3349.9,3349.4,1.04726127]
["bitfinex-derivatives","ETHF0:USTF0",1732340839663,0.29818,3350.1,3349.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732340885975,0.29809,3351.2,3350.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732340925217,0.29791,3353.2,3352.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1732340967146,0.75089,3353.4,3353.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1732341040093,0.29795,3352.8,3352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1732341047197,0.75511,3352.0,3351.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732341144479,0.4755,3353.3,3352.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732341191305,0.29777,3354.8,3354.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732341226629,3.2078,3354.0,3353.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1732341255146,0.29801,3352.0,3351.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1732341310179,3.50571,3353.2,3352.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1732341346193,1.5792528,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732341395820,0.29808,3351.0,3350.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1732341468077,1.8771928,3352.5,3352.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1732341514114,0.29797,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732341539726,1.61798,3352.1,3351.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1732341593661,0.29806,3351.1,3350.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732341683930,1.57974178,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732341692037,1.87779178,3351.2,3351.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732341759487,0.29825,3349.0,3348.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732341807218,1.57974178,3351.4,3351.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732341856449,0.2981,3350.7,3350.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732341895270,3.2078,3352.0,3351.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732341950601,0.29803,3351.5,3351.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732342042481,1.58028361,3350.3,3350.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1732342092511,0.836,3351.0,3350.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1732342140246,1.87824361,3352.3,3352.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1732342187076,0.4824,3351.8,3351.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1732342268174,1.58028361,3350.8,3350.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732342284458,0.77091,3350.6,3350.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1732342353916,3.50584,3351.3,3350.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1732342388351,0.29799,3351.9,3351.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1732342447288,0.2979,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732342470207,0.29795,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732342546562,3.2078,3353.5,3353.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1732342579986,0.29789,3353.0,3352.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732342637439,3.6845,3353.3,3352.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1732342683562,3.2078,3350.9,3350.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1732342715877,1.57638443,3350.0,3349.0,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1732342804740,1.87457443,3349.3,3348.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1732342852389,1.57638443,3348.6,3348.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732342893521,3.9563206,3349.7,3349.4,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1732342939755,3.2078,3350.0,3349.9,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1732343004403,1.1281,3350.4,3350.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1732343017918,3.2078,3350.1,3349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1732343196844,0.74848191,3347.7,3347.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732343250074,0.29842,3346.8,3346.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732343300807,1.58314343,3347.8,3347.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732343376654,1.04834415,3346.9,3346.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1732343398170,1.69693415,3346.5,3346.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1732343552970,0.29861,3344.6,3344.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1732343601208,3.17399605,3348.3,3347.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1732343642846,6.3268148,3348.6,3348.5,11.10720181]
["bitfinex-derivatives","ETHF0:USTF0",1732343713301,4.1145,3351.4,3350.6,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1732343782835,0.4802,3351.7,3351.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1732343789339,0.298,3351.5,3351.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1732343907228,0.74772109,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732343963177,0.4718,3348.6,3348.3,5.22248]
["bitfinex-derivatives","ETHF0:USTF0",1732344006205,0.74844341,3349.9,3349.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1732344075261,0.487,3350.8,3350.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1732344111005,1.04587206,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732344197736,1.21267206,3349.0,3348.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1732344250483,0.29822,3349.0,3348.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1732344363666,3.2078,3349.4,3349.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1732344422618,3.2078,3351.0,3350.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1732344459349,0.29808,3350.5,3350.1,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1732344513480,3.6635,3350.6,3350.1,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1732344631454,0.29813,3350.1,3349.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1732344646463,0.29803,3351.1,3351.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732344777949,3.2078,3350.5,3350.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1732344846991,0.29825,3349.0,3348.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1732344887224,3.2078,3349.9,3349.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732344934852,3.50595,3350.2,3350.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732345068947,1.88227085,3346.5,3346.4,0.30671362]
["bitfinex-derivatives","ETHF0:USTF0",1732345134286,0.29846,3346.6,3346.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1732345226431,3.2078,3348.8,3348.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732345280777,3.50603,3349.2,3348.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1732345332813,0.29824,3349.1,3348.8,2.12675045]
["bitfinex-derivatives","ETHF0:USTF0",1732345453407,1.22324949,3345.9,3345.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1732345500031,3.2078,3347.9,3347.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1732345561464,3.2078,3347.9,3347.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732345597084,3.6948,3350.1,3349.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1732345684140,0.29808,3351.0,3350.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1732345706460,3.2078,3351.6,3351.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732345878129,0.00813802,3351.9,3351.8,5.41889333]
["bitfinex-derivatives","ETHF0:USTF0",1732345957651,0.6026,3351.7,3351.6,1.04541333]
["bitfinex-derivatives","ETHF0:USTF0",1732346016199,0.29803,3351.4,3351.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732346147194,4.03206333,3348.7,3348.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346164201,1.58149576,3350.0,3348.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1732346264264,0.29786,3353.4,3352.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346306896,0.00754012,3353.2,3352.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1732346345525,3.2078,3352.7,3352.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1732346400061,0.29782,3353.5,3353.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346489531,3.2078,3352.8,3352.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346499429,3.6566,3354.0,3353.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346615605,0.29796,3351.9,3351.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732346684943,0.4631,3352.8,3352.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1732346738593,0.50593415,3353.8,3353.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1732346793818,0.4726,3352.3,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732346865264,3.6595,3347.4,3346.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1732346874568,3.50623,3346.7,3346.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732346979454,0.2982,3349.2,3348.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1732347028497,0.936,3350.3,3350.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1732347076316,0.29848,3346.1,3346.0,0.25030442]
["bitfinex-derivatives","ETHF0:USTF0",1732347127159,3.50672,3341.1,3341.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1732347130162,0.4538,3341.0,3340.9,0.42284588]
["bitfinex-derivatives","ETHF0:USTF0",1732347199111,0.29898,3340.5,3340.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1732347235934,0.29894,3340.9,3340.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1732347261351,3.2078,3342.2,3341.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1732347292278,0.29859,3344.8,3344.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1732347318791,0.29888,3341.6,3341.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1732347364724,3.2078,3342.3,3341.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1732347455480,3.2078,3342.4,3341.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1732347470195,0.78927,3341.7,3341.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732347550641,0.75254946,3340.4,3340.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1732347585374,0.77567,3340.6,3340.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732347634712,0.2158,3339.1,3338.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1732347714984,0.74883,3341.2,3340.7,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1732347728585,0.75666,3340.7,3340.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1732347824260,1.22661,3341.3,3340.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732347868966,0.4628,3343.2,3343.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1732347924212,0.75131645,3344.1,3343.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1732347958518,0.75131645,3342.8,3342.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732348055788,0.29875,3343.0,3342.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732348090810,0.29872,3343.4,3342.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1732348139956,0.9273,3339.3,3339.0,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1732348177060,6.06054722,3341.3,3340.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732348218791,0.29895,3340.9,3340.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1732348333797,0.4864,3341.3,3341.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1732348361309,0.9589,3344.6,3344.2,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1732348422858,0.29864,3344.3,3343.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1732348453579,0.7411,3345.9,3344.9,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1732348508736,0.29837,3347.4,3347.0,0.1640887]
["bitfinex-derivatives","ETHF0:USTF0",1732348531656,0.00822927,3346.6,3346.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1732348641913,0.59756835,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732348672722,3.2078,3347.5,3346.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1732348733580,1.04812958,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732348797111,1.58730479,3344.3,3343.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1732348910089,2.988,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732348974452,2.43757507,3343.2,3343.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1732349019275,1.58557507,3346.1,3346.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1732349065708,0.836,3346.2,3346.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1732349111840,1.5845933,3346.0,3345.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1732349177599,3.2078,3345.6,3345.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1732349189419,5.7407533,3345.2,3345.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1732349308399,1.5845933,3341.6,3341.5,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1732349392870,6.95144205,3342.7,3342.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1732349429388,3.74689498,3340.0,3339.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1732349492434,4.79644928,3342.3,3341.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1732349606024,0.5329,3344.8,3344.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1732349617133,0.5329,3344.9,3344.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1732349779747,5.4862,3344.0,3343.9,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1732349843310,0.2085,3345.6,3345.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732349878627,4.0618,3349.9,3349.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1732349940164,0.944,3357.0,3356.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732349947374,1.44748185,3357.8,3357.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732350012330,3.2078,3363.3,3362.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732350045855,3.2078,3369.3,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732350068470,3.2078,3372.8,3372.4,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732350089992,3.50394,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732350109503,4.59179,3374.9,3374.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732350139528,0.85651,3378.1,3377.4,0.54545865]
["bitfinex-derivatives","ETHF0:USTF0",1732350198066,3.50305,3383.4,3382.9,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1732350214371,2.9576,3381.0,3380.3,0.03107]
["bitfinex-derivatives","ETHF0:USTF0",1732350250905,3.2078,3378.7,3378.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1732350270323,13.7735568,3388.3,3382.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732350305756,0.36501126,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732350364199,0.29489,3387.5,3387.3,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1732350375595,0.2,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732350408117,3.50168,3399.1,3398.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1732350432943,0.29417,3395.8,3395.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1732350470379,3.2078,3394.2,3393.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732350491094,3.50161,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732350543441,0.29399,3397.9,3397.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1732350564061,3.23453,3400.9,3400.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732350600576,0.29334,3405.4,3405.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1732350630699,0.2932,3407.0,3406.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732350666025,3.2078,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732350708749,0.29361,3402.2,3401.8,3.20017481]
["bitfinex-derivatives","ETHF0:USTF0",1732350730453,0.29371,3401.1,3401.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732350765997,3.2078,3401.1,3400.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1732350787789,3.2078,3395.1,3394.7,1.97549148]
["bitfinex-derivatives","ETHF0:USTF0",1732350822138,6.4494,3393.2,3392.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732350837649,6.155,3393.0,3392.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732350899490,3.2078,3386.4,3386.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1732350918803,5.8511,3382.6,3382.4,0.06389832]
["bitfinex-derivatives","ETHF0:USTF0",1732350940820,3.2078,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732350968040,1.4204,3383.9,3382.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1732351007854,1.99777976,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351021771,0.29511,3385.0,3384.2,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1732351074110,1.199,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351107028,2.28926395,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351143549,2.00001167,3378.2,3378.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1732351194103,3.09101167,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351208014,0.29515,3384.6,3383.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1732351266743,1.99679555,3384.1,3383.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1732351294259,3.19716597,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351314768,3.2078,3387.6,3386.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1732351343192,7.6148,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351418035,0.23128054,3384.7,3384.6,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1732351428945,0.23128054,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351513096,1.029,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351548214,1.029,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351566627,7.10000903,3372.0,3371.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1732351615144,1.038,3373.7,3373.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732351620056,5.7647,3373.3,3372.9,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732351685091,0.29634,3370.9,3370.2,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732351718510,0.29588,3376.2,3375.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732351735915,3.2078,3377.8,3377.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732351762742,3.2078,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732351795265,1.637,3376.6,3376.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732351819481,3.2078,3375.5,3375.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1732351886933,3.2078,3370.7,3370.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1732351905038,3.2078,3371.9,3371.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1732351957672,4.7116,3375.3,3375.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732351992501,3.2078,3376.0,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732352046548,1.75009,3372.7,3372.4,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1732352107184,3.50391,3373.5,3373.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1732352124197,2.00708352,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732352186638,3.2078,3366.4,3365.9,41.9502]
["bitfinex-derivatives","ETHF0:USTF0",1732352211349,0.29675,3366.2,3366.0,0.68727653]
["bitfinex-derivatives","ETHF0:USTF0",1732352248467,1.27019479,3366.1,3366.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732352269779,1.56639479,3370.5,3370.3,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732352339112,0.29631,3371.3,3370.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1732352361822,2.0749,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732352429399,2.9672,3373.1,3373.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732352465114,2.00806128,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732352505435,2.0051,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732352554662,0.29591,3375.8,3375.3,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1732352590784,0.29585,3376.5,3376.0,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1732352619097,3.2078,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732352647925,0.988,3373.7,3373.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1732352692760,3.2078,3375.6,3375.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732352738791,4.1908,3373.5,3373.2,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1732352770102,0.8179,3371.8,3371.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732352805429,0.4839,3370.2,3369.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1732352846261,3.2078,3369.0,3368.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1732352889583,1.55935545,3367.8,3367.6,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732352945623,1.85616545,3365.6,3364.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1732352958132,0.0483,3365.4,3365.3,3.26803]
["bitfinex-derivatives","ETHF0:USTF0",1732353052288,0.26185854,3364.6,3364.5,0.68406381]
["bitfinex-derivatives","ETHF0:USTF0",1732353089513,3.2078,3367.1,3366.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1732353112618,3.2078,3370.1,3369.7,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1732353160163,3.2078,3369.1,3369.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1732353172863,0.29646,3369.6,3369.1,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1732353244602,4.5478044,3367.1,3366.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1732353291426,3.50439,3368.1,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732353321154,3.2078,3364.6,3364.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732353346876,0.5493,3363.6,3363.2,0.14907052]
["bitfinex-derivatives","ETHF0:USTF0",1732353393289,3.2078,3362.7,3362.4,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732353400203,3.2078,3361.9,3361.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732353464238,2.35076852,3361.0,3360.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1732353477349,1.56914852,3360.5,3360.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1732353525981,3.2078,3359.4,3358.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1732353557201,0.469,3360.6,3360.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1732353583520,3.2078,3351.4,3351.3,9.19194911]
["bitfinex-derivatives","ETHF0:USTF0",1732353652162,5.53715877,3354.4,3354.3,4.99289601]
["bitfinex-derivatives","ETHF0:USTF0",1732353663870,0.29795,3352.7,3352.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732353714508,3.2078,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732353739413,1.01577699,3357.2,3356.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1732353772035,2.0302982,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732353832270,1.87110499,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732353857486,1.57371499,3358.5,3358.3,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1732353876205,4.99145658,3357.7,3356.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1732353924249,0.29733,3359.7,3359.1,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732353963360,0.9479,3360.3,3360.2,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732354004011,0.29707,3362.3,3362.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1732354082056,0.9206,3364.3,3363.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1732354123093,2.50701499,3363.9,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732354147832,1.57371499,3360.5,3360.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1732354204675,3.42344943,3364.2,3363.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732354277340,3.2078,3365.8,3365.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732354366611,0.7204,3368.0,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732354405226,0.6772,3369.8,3369.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1732354424740,1.1571,3369.3,3368.9,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1732354464170,0.00561953,3369.2,3368.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1732354495985,2.7107,3371.9,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732354560925,3.66156142,3374.1,3373.6,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1732354580143,3.8806,3373.1,3372.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1732354636985,0.97068581,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732354669401,1.56353581,3370.6,3370.3,0.65403924]
["bitfinex-derivatives","ETHF0:USTF0",1732354710923,1.4443,3372.6,3371.9,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1732354757952,0.99644,3372.1,3371.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732354809790,2.01316921,3369.4,3369.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732354866430,1.56253049,3371.0,3370.8,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1732354909265,1.85886049,3371.0,3370.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1732354971693,0.6803,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732354999012,0.6631,3368.8,3368.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1732355099791,0.74055725,3368.7,3368.5,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1732355172253,2.01539638,3368.7,3368.6,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1732355211976,0.29663,3367.7,3367.2,1.15888729]
["bitfinex-derivatives","ETHF0:USTF0",1732355248203,2.96140989,3369.5,3369.1,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1732355283926,1.3306,3370.8,3370.5,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732355342447,0.29664,3367.5,3367.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1732355441740,0.6916,3370.6,3370.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1732355492686,1.56294554,3370.9,3370.6,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732355539401,0.29654,3368.6,3368.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1732355583524,1.56460906,3366.9,3366.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1732355621955,3.2078,3366.7,3366.5,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1732355660590,0.05043899,3367.2,3367.1,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1732355773685,2.04140906,3365.5,3365.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1732355809996,0.4393,3364.2,3364.0,0.3411457]
["bitfinex-derivatives","ETHF0:USTF0",1732355824806,7.80252906,3366.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732355904079,1.56460906,3363.8,3363.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732355948927,0.4619,3364.5,3364.4,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1732356005856,0.9274,3363.5,3363.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1732356077815,0.4528,3361.2,3360.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732356120739,1.57053013,3360.2,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732356137956,0.77358,3359.9,3359.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732356186579,1.57053013,3357.4,3357.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732356225303,0.78037,3356.6,3356.1,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1732356293046,0.29733,3359.4,3359.2,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1732356323174,6.438,3360.7,3360.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1732356343689,6.9126,3362.2,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732356398021,0.49327232,3362.1,3362.0,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1732356448550,0.383,3359.7,3359.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732356507200,0.4795,3363.8,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732356572432,3.2078,3364.5,3364.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732356610554,0.4628,3366.1,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732356643375,0.4476,3366.5,3365.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732356682209,0.29709,3362.1,3361.9,0.17745536]
["bitfinex-derivatives","ETHF0:USTF0",1732356724757,0.2972,3360.9,3360.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732356800311,3.2078,3360.7,3360.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1732356839615,0.74203,3361.7,3361.5,0.61257767]
["bitfinex-derivatives","ETHF0:USTF0",1732356861836,0.933,3364.7,3363.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732356902242,11.36845136,3368.4,3368.3,1.21234753]
["bitfinex-derivatives","ETHF0:USTF0",1732356949582,2.39540196,3366.9,3366.8,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1732357010229,2.19330058,3369.7,3369.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1732357088774,3.2078,3367.6,3367.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732357131597,0.01116089,3367.4,3367.3,0.01456]
["bitfinex-derivatives","ETHF0:USTF0",1732357169240,1.19756089,3367.8,3367.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1732357219461,2.57316089,3368.3,3368.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1732357268098,1.33506089,3366.3,3365.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1732357330645,1.205,3366.4,3365.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732357378169,3.80976089,3368.4,3368.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732357406000,0.01116089,3367.1,3366.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1732357439620,1.31256089,3364.6,3363.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1732357474240,1.22746089,3363.4,3363.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1732357537800,3.2078,3364.8,3364.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1732357585829,2e-05,3366.2,3366.1,4.60231609]
["bitfinex-derivatives","ETHF0:USTF0",1732357618747,1.1743,3366.3,3366.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1732357682088,1.1727,3363.4,3363.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1732357706895,0.01322,3364.9,3364.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1732357751336,5.63,3364.7,3364.1,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1732357834200,4.72817,3361.2,3360.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1732357875530,1.56881867,3359.1,3359.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1732357913760,1.60662,3359.5,3358.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1732357985521,1.57490848,3356.5,3356.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1732358002921,0.78675279,3356.3,3356.2,5.35141]
["bitfinex-derivatives","ETHF0:USTF0",1732358039854,1.57423764,3355.8,3355.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1732358121533,3.2078,3357.5,3357.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1732358164556,0.29758,3356.5,3356.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1732358179159,1.1806,3356.0,3355.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1732358236715,0.2974,3358.5,3358.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1732358275843,3.50574,3352.5,3351.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732358296657,3.2078,3351.4,3350.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1732358350184,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732358381509,0.29782,3353.8,3353.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1732358395629,2.231,3354.4,3353.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1732358437948,3.2078,3355.4,3355.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1732358469766,0.29785,3353.5,3353.0,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1732358532104,5.4185,3355.1,3354.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1732358571224,1.57796573,3356.3,3355.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1732358586432,1.1201,3356.8,3356.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732358636274,0.29784,3353.6,3353.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732358668402,0.29769,3355.3,3355.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1732358706422,1.57796573,3354.7,3354.5,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732358776780,1.125,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732358814505,3.50519,3358.4,3357.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1732358848641,3.2078,3358.3,3358.2,1.0059018]
["bitfinex-derivatives","ETHF0:USTF0",1732358915287,0.4674,3357.6,3357.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732358949396,0.2976,3356.0,3355.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1732359008950,2.33170458,3356.1,3355.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1732359063982,3.2078,3353.6,3353.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732359088196,0.29792,3352.4,3351.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1732359125738,1.57931705,3351.0,3350.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1732359161799,0.29789,3352.7,3352.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1732359212282,0.29815,3349.8,3349.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732359261936,3.2078,3347.4,3346.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1732359285543,1.58232976,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732359318365,0.29845,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732359364403,3.2078,3349.2,3349.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1732359398522,1.58232976,3349.8,3349.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1732359493904,0.4512,3352.4,3352.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1732359562845,1.19287624,3351.1,3350.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1732359605386,0.4703,3353.1,3352.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1732359649901,0.29796,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732359669612,0.78596,3350.8,3350.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1732359752599,2.35326552,3354.2,3354.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1732359808413,0.77256,3354.4,3353.8,3.95451948]
["bitfinex-derivatives","ETHF0:USTF0",1732359853440,1.21921948,3356.1,3355.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1732359923105,0.9052,3356.0,3355.5,0.74671948]
["bitfinex-derivatives","ETHF0:USTF0",1732359943311,0.4749,3358.7,3358.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1732359990041,0.4736,3358.4,3358.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732360078708,1.1922315,3356.0,3355.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1732360130947,0.29751,3357.0,3356.6,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1732360181772,1.22686,3357.6,3357.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732360333387,3.6478,3358.7,3358.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732360357812,3.2767,3357.1,3357.0,0.02177]
["bitfinex-derivatives","ETHF0:USTF0",1732360447767,4.3982376,3356.6,3356.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1732360593279,0.29705,3362.2,3361.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1732360630203,0.29691,3363.8,3363.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732360638800,3.2078,3364.5,3364.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732360700052,0.4814,3364.8,3364.6,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1732360744482,0.9731,3362.7,3362.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732360787904,1.86668383,3361.9,3361.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732360862046,0.4807,3363.7,3363.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1732360927481,0.9443,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732360943098,3.2078,3363.0,3362.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1732361002237,4.1543,3363.3,3362.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732361039863,3.679,3362.5,3362.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1732361139331,1.49869644,3362.1,3361.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1732361220191,0.29686,3364.7,3364.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1732361252824,0.2968,3365.3,3365.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732361329889,0.74938869,3365.1,3365.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732361394427,0.77088,3366.7,3366.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732361452362,0.29677,3365.7,3365.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1732361555029,0.4469,3363.6,3363.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1732361594955,2.04067568,3362.2,3361.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732361636496,0.742666,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732361704038,1.56939978,3362.8,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732361748257,0.29691,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732361812003,0.29707,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732361866240,1.56780497,3361.4,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732361916465,0.4871,3362.6,3362.5,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732361969585,0.9571,3361.8,3361.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1732362001225,0.29734,3359.2,3359.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1732362066643,0.29754,3357.0,3356.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1732362134704,0.75655,3358.1,3357.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1732362170441,3.2078,3356.2,3356.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1732362228177,0.74596036,3355.3,3355.1,1.46926147]
["bitfinex-derivatives","ETHF0:USTF0",1732362255310,0.29775,3354.6,3354.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1732362289742,0.9309,3355.8,3355.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1732362362887,4.78428026,3354.4,3353.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1732362402928,1.57566523,3358.3,3357.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732362434743,3.2078,3357.1,3356.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1732362498882,3.98663,3357.1,3356.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732362524308,3.2078,3358.6,3358.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732362706660,3.2078,3361.8,3361.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1732362818545,0.4571,3359.9,3359.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732362865280,1.4283,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732362996268,0.74440571,3359.6,3359.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1732363029998,1.19392,3358.3,3358.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1732363090247,0.29737,3359.0,3358.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1732363250869,0.29752,3357.3,3357.0,2.19390203]
["bitfinex-derivatives","ETHF0:USTF0",1732363308114,0.4645,3356.3,3356.1,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1732363357936,0.29761,3356.2,3355.9,1.26251743]
["bitfinex-derivatives","ETHF0:USTF0",1732363411062,0.74746,3353.4,3353.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732363424492,0.2979,3353.0,3352.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732363462316,0.29784,3353.7,3353.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732363501448,0.29779,3354.2,3354.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1732363603624,0.4808,3354.9,3354.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1732363618032,0.4624,3355.0,3354.5,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1732363688184,2.98617966,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732363730408,0.2973,3359.8,3359.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732363774845,0.2972,3360.8,3360.5,0.21328914]
["bitfinex-derivatives","ETHF0:USTF0",1732363906428,4.01744948,3360.0,3359.9,0.28318218]
["bitfinex-derivatives","ETHF0:USTF0",1732363963264,3.2078,3358.9,3358.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732364001991,0.51030811,3360.0,3359.9,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1732364102676,0.74484448,3359.8,3359.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732364155206,1.57342994,3359.7,3359.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732364217465,0.74366521,3361.3,3361.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1732364371863,3.6957,3361.9,3361.6,1.04091686]
["bitfinex-derivatives","ETHF0:USTF0",1732364414698,3.2078,3361.3,3360.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1732364473751,0.29723,3360.5,3360.4,1.02994163]
["bitfinex-derivatives","ETHF0:USTF0",1732364527782,0.74655,3361.4,3361.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1732364580931,0.75075,3364.8,3364.5,1.56755292]
["bitfinex-derivatives","ETHF0:USTF0",1732364685179,0.4854,3365.7,3365.3,0.74204741]
["bitfinex-derivatives","ETHF0:USTF0",1732364730826,3.6876,3365.0,3364.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1732364771956,0.29679,3365.5,3365.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1732364837119,0.29671,3366.4,3365.9,1.49536188]
["bitfinex-derivatives","ETHF0:USTF0",1732364901780,3.2078,3366.7,3366.6,1.54152188]
["bitfinex-derivatives","ETHF0:USTF0",1732364991933,0.4759,3370.6,3369.9,4.74832188]
["bitfinex-derivatives","ETHF0:USTF0",1732365034965,0.9067,3378.0,3377.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732365065788,1.18121649,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365094023,3.2078,3386.0,3385.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1732365118242,0.29463,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365163576,0.29458,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365197498,10.73446106,3394.1,3394.0,178.01542715]
["bitfinex-derivatives","ETHF0:USTF0",1732365230131,0.29457,3391.2,3391.0,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1732365262459,3.50244,3390.4,3389.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1732365279175,0.29471,3389.7,3389.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1732365306096,0.29456,3391.3,3390.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1732365361732,0.29459,3391.0,3390.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1732365391852,0.04313196,3395.7,3395.6,9.20398]
["bitfinex-derivatives","ETHF0:USTF0",1732365424980,0.02611622,3398.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365457904,0.29374,3400.8,3400.6,5.19477141]
["bitfinex-derivatives","ETHF0:USTF0",1732365475416,3.2078,3399.1,3398.5,1.98697141]
["bitfinex-derivatives","ETHF0:USTF0",1732365515258,3.2078,3397.6,3397.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1732365589212,0.2938,3400.1,3399.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1732365629140,2.37090662,3406.8,3403.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1732365664361,0.29329,3405.9,3405.3,38.81158876]
["bitfinex-derivatives","ETHF0:USTF0",1732365680077,3.2078,3406.4,3405.8,0.59364938]
["bitfinex-derivatives","ETHF0:USTF0",1732365709402,0.0174494,3412.4,3412.3,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1732365790163,0.07876,3413.1,3413.0,8.10711564]
["bitfinex-derivatives","ETHF0:USTF0",1732365819586,5.9843,3412.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365848105,1.95849304,3412.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365887639,1.96806885,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365902350,0.29288,3410.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365927261,2.81479829,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732365953396,2.81479829,3416.6,3416.1,1.0438464]
["bitfinex-derivatives","ETHF0:USTF0",1732366019634,18.9094567,3422.4,3421.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1732366029747,0.0338024,3422.1,3422.0,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1732366073177,4.85784,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366105792,2.04553414,3427.6,3427.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1732366132110,0.29228,3417.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366182559,0.29186,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366207271,3.49899,3430.2,3429.2,8.15773]
["bitfinex-derivatives","ETHF0:USTF0",1732366221268,1.73685,3431.8,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366254476,3.2078,3418.4,3417.4,5.42831631]
["bitfinex-derivatives","ETHF0:USTF0",1732366273903,0.2919,3421.5,3420.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1732366307333,3.2078,3424.9,3424.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1732366349354,0.29187,3421.9,3420.9,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1732366373371,13.32941638,3424.7,3423.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1732366400289,3.2078,3419.6,3419.3,43.7248]
["bitfinex-derivatives","ETHF0:USTF0",1732366422703,3.2078,3419.4,3418.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1732366457425,3.49996,3418.5,3417.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1732366508165,3.2078,3416.5,3416.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1732366529278,3.2078,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366560392,3.2078,3424.3,3423.8,4.87182606]
["bitfinex-derivatives","ETHF0:USTF0",1732366586709,0.29233,3416.5,3415.8,5.15882606]
["bitfinex-derivatives","ETHF0:USTF0",1732366609420,0.29241,3415.5,3414.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1732366650669,3.50074,3409.4,3408.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1732366684290,3.2078,3406.5,3406.2,0.12750121]
["bitfinex-derivatives","ETHF0:USTF0",1732366707798,0.29324,3406.0,3405.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732366746824,3.2078,3402.1,3402.0,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1732366763728,1.95102606,3402.8,3401.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732366790062,0.29323,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366835584,7.1118,3405.9,3405.6,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1732366870417,2.1491,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732366903349,3.50172,3397.6,3397.3,0.1403749]
["bitfinex-derivatives","ETHF0:USTF0",1732366919853,3.50181,3396.6,3396.0,0.12625746]
["bitfinex-derivatives","ETHF0:USTF0",1732366947184,3.2078,3397.8,3397.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1732367009522,3.2078,3398.9,3398.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1732367046751,2.1507,3401.1,3400.1,8.02359478]
["bitfinex-derivatives","ETHF0:USTF0",1732367080069,5.5156,3399.7,3399.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1732367125702,3.2078,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367138410,3.2078,3405.5,3405.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732367163223,0.06832,3412.1,3412.0,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1732367211951,0.29195,3420.9,3419.8,2.52065807]
["bitfinex-derivatives","ETHF0:USTF0",1732367239171,0.29179,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367271190,1.8369,3420.2,3419.9,6.16611]
["bitfinex-derivatives","ETHF0:USTF0",1732367284291,5.31431,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367310018,3.2078,3421.6,3420.8,7.40873498]
["bitfinex-derivatives","ETHF0:USTF0",1732367365358,3.2078,3417.5,3416.7,5.95853244]
["bitfinex-derivatives","ETHF0:USTF0",1732367392864,3.2078,3418.1,3417.7,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1732367419085,4.9362,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367428494,0.29211,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367473523,1.94991745,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367502156,2.9545,3418.3,3417.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1732367542566,3.2078,3420.1,3419.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1732367595307,1.95884347,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367622247,3.2078,3413.1,3412.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1732367643865,3.2078,3412.9,3412.2,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1732367675581,0.29238,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367705196,0.2926,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367761061,1.2395,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732367784473,0.29256,3413.9,3413.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1732367800277,0.29271,3412.0,3411.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1732367838406,1.224,3413.0,3412.5,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1732367864120,3.50034,3414.0,3413.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1732367910549,0.29299,3408.8,3408.0,42.13805]
["bitfinex-derivatives","ETHF0:USTF0",1732367953378,3.2078,3412.3,3411.4,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1732367976813,0.9988,3414.0,3413.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1732368007021,0.29292,3409.7,3409.0,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1732368034634,3.2078,3412.6,3412.3,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732368066257,4.32475,3411.6,3411.0,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732368109197,0.29259,3413.4,3412.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732368158422,8.6982,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732368186243,0.7555,3418.1,3417.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1732368212259,4.5445,3416.7,3415.8,1.63559632]
["bitfinex-derivatives","ETHF0:USTF0",1732368239476,0.29219,3418.1,3417.6,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1732368301021,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732368348044,3.2078,3418.6,3418.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1732368374667,0.29248,3414.7,3414.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1732368436141,0.02877266,3411.8,3411.7,48.51867156]
["bitfinex-derivatives","ETHF0:USTF0",1732368456958,0.6076,3415.0,3414.5,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1732368491771,0.29233,3416.5,3415.9,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1732368552310,3.50032,3414.3,3413.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1732368591832,3.2078,3413.6,3413.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1732368638285,0.5707,3415.1,3414.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1732368657990,5.0,3423.3,3422.5,3.49961]
["bitfinex-derivatives","ETHF0:USTF0",1732368689431,3.2078,3421.8,3421.3,0.22203851]
["bitfinex-derivatives","ETHF0:USTF0",1732368742562,0.9076,3419.8,3419.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1732368777782,3.49992,3418.9,3418.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1732368812506,0.5339,3422.0,3421.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1732368855534,3.773,3420.7,3419.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1732368871536,1.093,3418.6,3418.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1732368900964,3.2078,3418.5,3417.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1732368969698,3.50001,3417.9,3417.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1732369015655,0.29231,3416.7,3416.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1732369044679,1.0196,3416.2,3415.7,0.00580025]
["bitfinex-derivatives","ETHF0:USTF0",1732369116018,0.4958,3418.4,3418.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1732369131233,0.4991,3419.8,3419.7,0.01004017]
["bitfinex-derivatives","ETHF0:USTF0",1732369214994,0.9008,3421.3,3421.0,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1732369246215,1.3668,3424.4,3423.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1732369277625,0.4632,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369289035,0.01468219,3422.3,3422.2,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1732369353070,0.01491975,3420.0,3419.9,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1732369387898,0.29207,3419.6,3419.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732369435121,0.01232639,3419.7,3419.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1732369510465,0.0803147,3417.5,3417.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1732369542579,4.1369,3422.1,3421.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1732369574008,0.29171,3423.7,3423.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1732369612017,0.29181,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369692973,2.9208,3423.4,3423.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1732369703872,0.00897148,3424.5,3424.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1732369763317,3.2078,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369781137,0.07258,3439.8,3439.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1732369811269,5.0,3440.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369834192,0.459,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369876608,0.29028,3440.7,3440.5,2.18766672]
["bitfinex-derivatives","ETHF0:USTF0",1732369913732,3.2078,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732369934448,1.1469,3436.8,3436.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1732369959368,3.2078,3440.6,3439.9,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1732369983684,0.29028,3440.6,3440.5,0.14280982]
["bitfinex-derivatives","ETHF0:USTF0",1732370008995,3.2078,3438.2,3437.7,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1732370046702,0.29001,3443.8,3443.2,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1732370080324,0.7258,3440.5,3438.1,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1732370111552,3.2078,3442.3,3441.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1732370140481,3.2078,3443.9,3443.8,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1732370172185,1.2572,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732370221222,0.28974,3447.0,3446.6,1.60855216]
["bitfinex-derivatives","ETHF0:USTF0",1732370257141,3.2078,3447.0,3446.3,3.44799652]
["bitfinex-derivatives","ETHF0:USTF0",1732370299060,3.2078,3444.3,3444.0,0.14243852]
["bitfinex-derivatives","ETHF0:USTF0",1732370328992,0.2899,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732370347008,3.2078,3440.8,3440.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1732370373514,0.29034,3439.9,3439.5,0.03082]
["bitfinex-derivatives","ETHF0:USTF0",1732370430374,0.29081,3434.3,3433.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1732370469112,0.8293,3441.8,3438.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732370496722,0.28964,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732370532147,1.7371,3443.7,3443.0,2.19763452]
["bitfinex-derivatives","ETHF0:USTF0",1732370547960,3.2078,3444.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732370594002,3.2078,3446.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732370624931,0.28961,3448.9,3448.4,1.91914339]
["bitfinex-derivatives","ETHF0:USTF0",1732370649052,0.28976,3447.1,3446.5,5.53381702]
["bitfinex-derivatives","ETHF0:USTF0",1732370681566,0.6523,3446.2,3445.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1732370699476,1.2829,3451.8,3451.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1732370731900,0.28922,3453.6,3452.9,0.28959737]
["bitfinex-derivatives","ETHF0:USTF0",1732370786123,20.65684178,3454.0,3453.1,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1732370819034,3.2078,3453.5,3452.8,3.35497814]
["bitfinex-derivatives","ETHF0:USTF0",1732370847150,3.2078,3455.7,3455.0,1.91608488]
["bitfinex-derivatives","ETHF0:USTF0",1732370861951,3.2078,3458.6,3458.1,2.16629994]
["bitfinex-derivatives","ETHF0:USTF0",1732370893675,4.75796715,3464.0,3463.9,54.34964994]
["bitfinex-derivatives","ETHF0:USTF0",1732370947307,12.62718147,3467.2,3467.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1732370953009,3.2078,3466.4,3466.3,1.19909388]
["bitfinex-derivatives","ETHF0:USTF0",1732370999035,3.2078,3468.2,3467.2,2.16629994]
["bitfinex-derivatives","ETHF0:USTF0",1732371011343,4.1365,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371050880,3.2078,3463.8,3463.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1732371071588,3.2078,3464.1,3463.4,2.16629994]
["bitfinex-derivatives","ETHF0:USTF0",1732371102918,4.3076,3461.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371152757,0.28872,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371176862,3.2078,3464.5,3463.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1732371194077,0.28841,3463.0,3462.6,0.66098072]
["bitfinex-derivatives","ETHF0:USTF0",1732371220087,1.47199,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371245801,3.22083,3463.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371286231,18.21627,3459.2,3458.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1732371327948,3.2078,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371353678,3.2078,3465.4,3464.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1732371383194,3.2078,3464.2,3463.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1732371403594,0.28851,3461.8,3460.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1732371440532,3.2078,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371484950,3.2078,3461.0,3460.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1732371512179,3.2078,3459.7,3459.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1732371533384,3.2078,3459.6,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371556605,3.2078,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371584626,1.2445,3464.3,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371623445,3.2078,3464.5,3464.0,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1732371657269,1.3133,3464.6,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371682498,3.2078,3466.8,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732371712518,3.2078,3468.8,3468.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1732371732433,6.90883931,3470.1,3469.7,0.14654558]
["bitfinex-derivatives","ETHF0:USTF0",1732371771946,5.7003416,3474.0,3473.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1732371807791,1.1124,3470.2,3470.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1732371833400,6.0229,3472.7,3471.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1732371866609,3.2078,3470.9,3470.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1732371889132,3.2078,3468.7,3468.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1732371912848,3.2078,3470.3,3469.9,0.14236208]
["bitfinex-derivatives","ETHF0:USTF0",1732371986301,1.2075,3473.8,3473.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1732372020017,3.49519,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372042335,3.2078,3476.7,3476.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1732372075457,3.2078,3478.8,3478.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1732372089576,3.2078,3481.9,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372154809,25.0,3484.0,3483.9,4.58404569]
["bitfinex-derivatives","ETHF0:USTF0",1732372180907,3.2078,3481.3,3481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732372203131,25.0,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372239854,3.2078,3478.5,3477.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732372252472,3.2078,3476.1,3475.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1732372271678,1.0155,3476.8,3476.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732372298199,2.1384613,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372344831,3.2078,3481.0,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732372366841,3.2078,3480.8,3479.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1732372396054,5.09483695,3482.1,3482.0,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1732372446602,0.00810655,3488.1,3487.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1732372497834,5.08510097,3492.5,3491.5,6.35788]
["bitfinex-derivatives","ETHF0:USTF0",1732372503940,0.01469,3493.4,3493.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1732372552967,0.00825246,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372574279,3.4933,3498.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372607412,0.28543,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372635421,3.2078,3499.8,3499.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1732372667952,1.0765,3497.5,3496.1,1.86571576]
["bitfinex-derivatives","ETHF0:USTF0",1732372708075,1.86571576,3499.1,3498.8,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1732372729591,3.2078,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372759001,0.2358,3497.6,3496.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1732372787023,3.2078,3492.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372809031,3.92287,3491.8,3491.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1732372838961,3.2078,3484.1,3483.5,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1732372870477,3.4941,3486.0,3485.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732372897182,3.2078,3483.6,3483.0,0.48756601]
["bitfinex-derivatives","ETHF0:USTF0",1732372927501,3.2078,3480.2,3480.0,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1732372959228,3.2078,3482.7,3481.5,9.42426297]
["bitfinex-derivatives","ETHF0:USTF0",1732372999563,3.2078,3481.3,3481.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1732373043380,3.2078,3483.9,3483.1,0.14663598]
["bitfinex-derivatives","ETHF0:USTF0",1732373069402,0.28669,3483.0,3482.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1732373096324,0.28659,3484.3,3484.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1732373117231,3.2078,3485.3,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373140250,3.2078,3488.2,3487.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1732373181570,3.2078,3495.0,3494.7,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1732373219995,3.2078,3495.0,3494.3,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1732373241012,3.2078,3491.4,3490.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1732373274224,3.2078,3491.8,3491.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1732373293746,3.2078,3487.3,3486.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1732373342678,3.2078,3481.6,3481.3,0.19853163]
["bitfinex-derivatives","ETHF0:USTF0",1732373361392,0.9907,3480.3,3479.6,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1732373392609,6.0814,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373425140,3.2078,3475.4,3475.3,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1732373445038,3.2078,3478.9,3478.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1732373469563,3.2078,3481.2,3480.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1732373515299,0.28708,3477.9,3477.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1732373552521,1.53736,3479.4,3478.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1732373580654,3.2078,3476.6,3475.6,1.53717]
["bitfinex-derivatives","ETHF0:USTF0",1732373621871,0.28676,3481.8,3481.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1732373630274,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373681905,0.28678,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373713338,0.28677,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373734153,0.2868,3481.3,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373771472,3.2078,3478.8,3477.9,0.01672]
["bitfinex-derivatives","ETHF0:USTF0",1732373784275,0.28713,3477.3,3476.8,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1732373808804,3.2078,3476.7,3476.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1732373835823,4.82634173,3477.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373888548,3.2078,3475.0,3474.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1732373914057,0.28741,3473.9,3473.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1732373942185,1.39446,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732373977706,0.28729,3475.3,3475.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1732374010516,1.0001,3476.1,3475.6,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1732374047851,0.28698,3479.2,3478.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1732374107375,0.28725,3475.8,3475.7,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1732374142011,1.0621,3478.4,3477.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1732374164330,3.2078,3480.3,3479.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1732374194778,3.2078,3482.3,3481.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1732374241494,0.28682,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374290735,0.28722,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374320044,3.50416876,3473.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374337271,0.28764,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374364776,1.7399,3473.4,3471.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1732374392393,14.73179038,3474.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374430407,3.2078,3468.8,3468.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1732374480048,3.2078,3462.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732374505278,3.2078,3461.6,3461.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1732374543692,2.65119,3461.4,3461.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1732374570320,14.42008959,3458.5,3458.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1732374627242,2.89040001,3460.3,3460.2,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1732374645549,2.89040001,3456.8,3456.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1732374688278,3.2078,3461.0,3460.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1732374715410,3.2078,3462.9,3462.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1732374745946,1.6654,3462.9,3462.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1732374772158,3.2078,3462.5,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732374826308,3.2078,3464.1,3463.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1732374875054,3.2078,3467.8,3467.2,1.29939933]
["bitfinex-derivatives","ETHF0:USTF0",1732374901865,3.2078,3466.4,3465.6,44.8386]
["bitfinex-derivatives","ETHF0:USTF0",1732374933181,2.8872,3463.5,3463.2,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1732374961906,3.2078,3464.9,3464.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1732375023856,3.2078,3464.5,3464.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1732375055877,3.2078,3466.3,3466.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1732375091704,3.49564,3468.4,3467.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1732375128919,0.2881,3465.2,3465.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1732375150430,3.49574,3467.2,3466.3,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1732375177438,7.898,3464.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732375238278,4.3586,3469.5,3469.2,0.21638517]
["bitfinex-derivatives","ETHF0:USTF0",1732375273206,0.28779,3469.0,3468.5,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1732375310825,4.5458,3471.7,3471.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1732375352554,1.4379,3470.7,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732375360573,3.2078,3471.9,3471.6,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1732375427123,0.00648,3472.5,3471.8,1.21605829]
["bitfinex-derivatives","ETHF0:USTF0",1732375477253,3.2078,3471.2,3470.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1732375504969,3.05864,3470.8,3470.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1732375535385,0.2877,3470.0,3469.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1732375588210,0.2878,3468.9,3468.5,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1732375591017,1.60969,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732375627538,3.2078,3474.1,3472.9,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1732375690090,3.2078,3468.2,3467.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732375713806,3.2078,3469.2,3468.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1732375732723,3.2078,3467.6,3467.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1732375773650,3.2078,3470.7,3469.8,1.31814389]
["bitfinex-derivatives","ETHF0:USTF0",1732375802684,1.294,3477.0,3476.4,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1732375837504,4.7173,3478.0,3477.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1732375902752,3.0313,3476.8,3476.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1732375935880,3.2078,3477.1,3476.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1732375965992,0.28728,3475.1,3475.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1732375998521,3.2078,3474.2,3473.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1732376058056,4.7473,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732376065452,0.28728,3475.1,3474.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1732376153819,7.5991358,3477.0,3476.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1732376178828,6.73696,3475.4,3474.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1732376221267,3.1249,3475.8,3475.5,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1732376255982,3.2078,3474.0,3473.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1732376307911,3.2078,3476.4,3476.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1732376383568,1.408,3473.0,3472.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1732376413494,3.2078,3472.7,3472.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1732376465339,0.28766,3470.6,3469.8,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1732376492262,3.23334349,3463.4,3463.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732376562919,3.49611,3462.4,3461.8,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1732376587133,0.28841,3461.2,3460.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1732376630163,0.28835,3461.9,3461.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732376670894,3.2078,3462.6,3462.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1732376704299,3.2078,3461.3,3461.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1732376734924,3.2078,3462.6,3461.9,3.49639695]
["bitfinex-derivatives","ETHF0:USTF0",1732376799666,3.2078,3459.0,3458.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1732376849697,3.2078,3456.1,3455.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1732376876600,1.88569238,3453.2,3451.0,0.03938]
["bitfinex-derivatives","ETHF0:USTF0",1732376919131,0.28925,3450.8,3450.3,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1732376930440,3.2078,3453.1,3452.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1732376982682,3.49649,3457.1,3456.4,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1732377011895,0.2884,3460.6,3460.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1732377038314,3.2078,3461.7,3461.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1732377074937,0.28805,3465.3,3465.2,0.0137107]
["bitfinex-derivatives","ETHF0:USTF0",1732377139190,3.2078,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732377151095,0.2881,3464.8,3464.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1732377233857,0.5857,3468.7,3468.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1732377263475,0.28757,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377292103,0.28759,3470.8,3470.5,42.0629]
["bitfinex-derivatives","ETHF0:USTF0",1732377346637,0.02761628,3467.6,3467.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1732377355734,2.19018628,3465.5,3464.8,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1732377422880,0.28768,3469.1,3468.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1732377518333,0.28794,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377548751,1.5877057,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377610393,0.7783,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377651719,0.65,3462.6,3461.6,2.9667496]
["bitfinex-derivatives","ETHF0:USTF0",1732377695058,3.2078,3467.7,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377767722,1.89561588,3471.1,3470.7,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1732377772020,0.28762,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732377825263,1.89561588,3466.2,3466.0,0.19896181]
["bitfinex-derivatives","ETHF0:USTF0",1732377845889,1.89561588,3467.7,3467.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1732377890210,1.89561588,3471.6,3471.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1732377923549,2.18312588,3471.7,3471.0,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1732377988187,3.97,3473.3,3473.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1732378041119,5.51334467,3468.8,3468.7,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1732378078845,6.39475652,3467.8,3467.7,5.52713892]
["bitfinex-derivatives","ETHF0:USTF0",1732378100754,6.17475652,3470.1,3470.0,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1732378133479,1.89475652,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378212744,5.62475652,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378228250,0.8358,3472.7,3472.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1732378297600,5.86362206,3474.2,3473.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1732378321017,5.3151,3473.2,3472.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1732378362947,1.58362206,3472.8,3472.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1732378398269,1.58362206,3474.0,3473.9,0.9255271]
["bitfinex-derivatives","ETHF0:USTF0",1732378455217,4.29,3473.6,3473.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1732378506848,2.13682737,3458.4,3458.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1732378526466,2.13682737,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378553599,2.8912,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378574709,2.43607698,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378620328,2.43679698,3446.2,3446.1,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1732378634852,0.28942,3447.0,3446.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1732378657979,6.25732698,3438.6,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732378676471,7.3878,3434.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378707582,122.0378,3444.0,3443.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1732378716787,4.5578,3443.8,3442.8,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1732378760624,3.2078,3439.2,3438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732378781538,3.2078,3439.0,3438.2,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1732378799042,4.51,3439.7,3438.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1732378826758,0.29016,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378835076,0.29026,3437.5,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732378881203,6.1198,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378903028,3.2078,3434.1,3433.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1732378925339,3.2078,3427.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732378946357,3.2078,3419.7,3419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732378978676,3.2078,3408.6,3407.7,52.35922365]
["bitfinex-derivatives","ETHF0:USTF0",1732378982778,3.3685,3409.4,3409.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732379026803,3.2078,3387.5,3387.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1732379050816,3.2078,3387.8,3386.7,0.04053253]
["bitfinex-derivatives","ETHF0:USTF0",1732379067728,1.05,3396.0,3395.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1732379104658,0.29249,3410.4,3409.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1732379109260,6.9478,3407.7,3405.6,3.36703013]
["bitfinex-derivatives","ETHF0:USTF0",1732379131566,3.2078,3395.9,3395.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1732379178198,0.02308,3409.5,3409.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732379194604,7.1978,3414.9,3414.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1732379216421,3.2078,3417.5,3417.4,0.72524925]
["bitfinex-derivatives","ETHF0:USTF0",1732379229529,3.2078,3419.1,3418.2,0.16581593]
["bitfinex-derivatives","ETHF0:USTF0",1732379255557,5.51750204,3418.6,3418.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1732379296575,3.68,3414.0,3413.9,0.46708129]
["bitfinex-derivatives","ETHF0:USTF0",1732379299882,3.2078,3413.8,3413.7,41.09224]
["bitfinex-derivatives","ETHF0:USTF0",1732379338612,3.95,3415.3,3414.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1732379351124,0.29261,3409.4,3408.6,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1732379374345,9.3,3403.5,3402.8,0.43487181]
["bitfinex-derivatives","ETHF0:USTF0",1732379396466,3.2078,3405.0,3404.9,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1732379425289,0.0555018,3415.9,3414.8,7.86854578]
["bitfinex-derivatives","ETHF0:USTF0",1732379466709,2.6515,3420.4,3419.6,0.43120076]
["bitfinex-derivatives","ETHF0:USTF0",1732379485517,0.02145,3419.3,3418.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732379503029,3.49988,3416.0,3415.9,0.29201513]
["bitfinex-derivatives","ETHF0:USTF0",1732379525538,0.91560381,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379571465,9.7082,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379579675,33.93102,3415.3,3414.9,0.45745955]
["bitfinex-derivatives","ETHF0:USTF0",1732379610696,0.29249,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379631807,6.9004,3417.1,3416.3,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1732379658620,7.54976,3417.4,3416.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1732379673527,0.04013741,3420.7,3420.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1732379708664,3.2078,3419.2,3417.8,7.84442645]
["bitfinex-derivatives","ETHF0:USTF0",1732379738663,7.0678,3418.0,3417.8,0.17863252]
["bitfinex-derivatives","ETHF0:USTF0",1732379759674,5.4551,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379786382,7.0978,3413.2,3412.7,0.62735923]
["bitfinex-derivatives","ETHF0:USTF0",1732379800400,3.92,3416.4,3416.1,0.14501834]
["bitfinex-derivatives","ETHF0:USTF0",1732379841724,7.43095712,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379860232,4.54,3404.6,3404.5,7.87221042]
["bitfinex-derivatives","ETHF0:USTF0",1732379884545,7.3178,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379901055,3.2078,3395.0,3394.5,3.93616829]
["bitfinex-derivatives","ETHF0:USTF0",1732379931273,0.29372,3396.4,3394.9,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1732379941388,0.73408,3397.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732379984502,3.2078,3403.6,3403.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1732380002619,2.6388,3408.1,3406.9,0.24885361]
["bitfinex-derivatives","ETHF0:USTF0",1732380021328,3.2078,3405.5,3405.0,0.29302]
["bitfinex-derivatives","ETHF0:USTF0",1732380054558,0.2,3410.0,3409.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1732380064666,3.2078,3412.5,3411.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380084274,3.2078,3407.8,3406.6,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1732380128702,2.87063555,3404.2,3402.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1732380148813,7.5178,3402.9,3402.4,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1732380173231,3.2078,3406.2,3406.1,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1732380209371,3.2078,3410.7,3410.6,0.70730664]
["bitfinex-derivatives","ETHF0:USTF0",1732380213163,9.21324,3410.1,3409.8,0.13483306]
["bitfinex-derivatives","ETHF0:USTF0",1732380259692,3.2078,3409.6,3408.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1732380284996,3.2078,3413.5,3412.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1732380301913,5.1909,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380333135,7.5228,3410.0,3409.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732380338740,0.01445,3411.0,3410.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1732380361450,0.29256,3411.4,3411.3,0.14970301]
["bitfinex-derivatives","ETHF0:USTF0",1732380409191,6.07843555,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380423202,2.87063555,3410.6,3409.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1732380445715,4.6,3408.2,3407.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732380458826,7.54082,3406.1,3405.6,0.29305]
["bitfinex-derivatives","ETHF0:USTF0",1732380484047,6.9276,3404.5,3404.4,0.01001936]
["bitfinex-derivatives","ETHF0:USTF0",1732380526180,4.07065,3407.6,3407.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1732380529182,4.53,3408.6,3408.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732380568224,0.73205,3408.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380588137,7.7878,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380610545,8.94679,3413.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732380629361,3.2078,3406.9,3405.5,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1732380657376,0.29232,3413.5,3412.8,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1732380694396,0.29208,3416.5,3416.4,0.13266762]
["bitfinex-derivatives","ETHF0:USTF0",1732380713308,0.29228,3414.3,3413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732380732841,0.29206,3416.9,3415.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1732380758052,3.2078,3414.1,3413.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1732380802088,4.8378,3415.8,3414.1,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1732380815296,0.29234,3413.6,3413.0,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1732380849420,3.2078,3414.7,3414.6,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1732380875539,5.8038,3417.3,3417.1,41.09204]
["bitfinex-derivatives","ETHF0:USTF0",1732380918773,3.2078,3416.5,3416.4,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1732380947783,3.2078,3418.0,3417.1,4.95011592]
["bitfinex-derivatives","ETHF0:USTF0",1732381014430,3.2078,3409.2,3409.1,0.11530464]
["bitfinex-derivatives","ETHF0:USTF0",1732381033331,0.04184,3412.5,3412.3,2.63780014]
["bitfinex-derivatives","ETHF0:USTF0",1732381061955,3.65011,3414.6,3414.5,0.02125526]
["bitfinex-derivatives","ETHF0:USTF0",1732381099779,0.2924,3413.6,3413.1,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1732381114281,2.0292,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381168825,1.9596,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381204851,0.29218,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381230061,0.29212,3416.6,3416.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1732381257584,10.8505,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381292905,1.8178,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381302507,0.29193,3419.1,3419.0,0.01456]
["bitfinex-derivatives","ETHF0:USTF0",1732381347032,12.7078,3415.2,3414.0,1.13401037]
["bitfinex-derivatives","ETHF0:USTF0",1732381364749,8.72,3415.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381383662,0.29268,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381424874,0.29288,3407.7,3407.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1732381434490,0.29307,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381458818,3.75,3404.0,3403.8,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1732381502334,0.29369,3398.3,3397.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1732381518937,0.29388,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381539347,0.29332,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381571572,0.18546605,3393.0,3392.9,3.11608608]
["bitfinex-derivatives","ETHF0:USTF0",1732381580372,4.14405,3394.1,3393.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732381618098,6.2078,3399.4,3399.1,0.10316538]
["bitfinex-derivatives","ETHF0:USTF0",1732381641314,3.2078,3399.9,3399.1,0.3964461]
["bitfinex-derivatives","ETHF0:USTF0",1732381656024,0.2938,3397.0,3396.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1732381677333,3.2078,3399.2,3397.8,3.77731451]
["bitfinex-derivatives","ETHF0:USTF0",1732381716653,3.2078,3395.3,3394.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1732381718946,3.2078,3396.8,3396.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732381778692,0.04031988,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381800501,3.2078,3407.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732381818219,8.2078,3405.2,3404.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732381833538,3.2078,3408.1,3407.4,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1732381863451,3.2078,3406.3,3405.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1732381913586,3.2078,3412.5,3412.1,0.42094324]
["bitfinex-derivatives","ETHF0:USTF0",1732381917793,3.2078,3413.1,3412.5,0.42089997]
["bitfinex-derivatives","ETHF0:USTF0",1732381959112,0.00973848,3413.1,3413.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1732381982734,0.29233,3414.8,3414.4,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1732382012646,3.2078,3416.1,3415.3,2.83964677]
["bitfinex-derivatives","ETHF0:USTF0",1732382034672,3.50019,3414.7,3414.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732382095706,0.29235,3414.9,3414.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732382114724,3.49998,3416.9,3416.4,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1732382146641,0.29268,3411.1,3410.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1732382169359,14.5368,3407.7,3406.7,0.78833747]
["bitfinex-derivatives","ETHF0:USTF0",1732382186360,0.7853,3412.1,3410.9,3.00956161]
["bitfinex-derivatives","ETHF0:USTF0",1732382233799,3.2078,3413.2,3412.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1732382249011,3.2078,3410.2,3409.8,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1732382280732,0.29264,3411.5,3410.9,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1732382301341,3.2078,3412.7,3411.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1732382336476,3.2078,3410.7,3410.6,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1732382391527,0.722,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732382418639,0.95481,3415.3,3415.1,0.71296624]
["bitfinex-derivatives","ETHF0:USTF0",1732382437649,0.6701,3414.2,3413.3,2.53363544]
["bitfinex-derivatives","ETHF0:USTF0",1732382467170,0.29255,3412.5,3412.1,2.24073544]
["bitfinex-derivatives","ETHF0:USTF0",1732382504196,3.50048,3411.0,3410.5,2.16908908]
["bitfinex-derivatives","ETHF0:USTF0",1732382525418,1.19,3411.8,3411.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1732382552933,0.29226,3415.9,3415.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1732382595552,0.7199,3417.5,3416.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1732382623778,0.29178,3421.6,3421.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1732382652200,0.6213,3423.1,3423.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1732382687927,0.29164,3423.2,3422.7,2.53542623]
["bitfinex-derivatives","ETHF0:USTF0",1732382733155,0.29145,3425.5,3425.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1732382769279,6.7932,3421.4,3419.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1732382794593,8.6832,3422.3,3422.2,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1732382819007,0.9765,3421.5,3421.0,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1732382843821,4.12,3422.5,3422.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732382898062,0.29134,3426.7,3426.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1732382905260,3.2078,3428.4,3427.7,1.86302623]
["bitfinex-derivatives","ETHF0:USTF0",1732382967517,4.7046,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732382989032,4.47087,3432.3,3431.9,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1732383012543,4.45,3430.5,3430.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1732383053476,4.40113,3429.2,3429.1,0.18718433]
["bitfinex-derivatives","ETHF0:USTF0",1732383061188,3.2078,3428.3,3428.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1732383117031,3.2078,3434.7,3434.0,5.67880704]
["bitfinex-derivatives","ETHF0:USTF0",1732383146555,0.01773,3432.1,3431.9,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1732383168366,0.29085,3432.5,3432.2,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732383197189,3.2078,3434.4,3434.3,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1732383220015,0.6716,3437.3,3436.4,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1732383273850,3.2078,3434.1,3433.7,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1732383295979,3.2078,3431.5,3431.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1732383308082,3.2078,3430.3,3429.7,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1732383348506,3.49852,3434.1,3433.6,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1732383366619,3.2078,3434.2,3433.6,0.57143676]
["bitfinex-derivatives","ETHF0:USTF0",1732383398450,0.29037,3438.1,3438.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1732383461575,0.9028,3438.7,3438.0,0.01272487]
["bitfinex-derivatives","ETHF0:USTF0",1732383479692,0.29044,3436.6,3436.5,0.01446732]
["bitfinex-derivatives","ETHF0:USTF0",1732383529521,0.29063,3434.4,3433.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1732383552331,3.96,3434.8,3433.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1732383584047,0.29074,3433.1,3433.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1732383633375,4.52127683,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732383660198,1.18332,3432.2,3432.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1732383675308,0.76308,3432.7,3432.5,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1732383707527,0.29083,3432.1,3431.7,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1732383736048,0.29098,3430.3,3430.2,0.01618]
["bitfinex-derivatives","ETHF0:USTF0",1732383755363,0.29094,3430.8,3430.5,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1732383806088,0.29109,3429.0,3428.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1732383823696,3.2078,3429.3,3429.2,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1732383853212,3.2078,3429.7,3429.5,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1732383893639,0.29086,3431.3,3431.2,0.52744502]
["bitfinex-derivatives","ETHF0:USTF0",1732383926359,0.29098,3429.9,3429.7,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1732383972990,0.29081,3431.9,3431.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1732384012803,6.8852,3430.8,3430.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1732384037423,0.29112,3428.3,3428.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1732384067645,5.67215288,3431.4,3430.4,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1732384103870,0.29087,3431.2,3431.1,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1732384151217,0.29106,3429.0,3428.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1732384192956,3.07089,3431.0,3430.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1732384214163,0.29091,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732384252206,3.85,3430.2,3429.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1732384282411,4.5208,3432.0,3431.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732384327046,4.08270802,3433.2,3432.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1732384339154,0.4448,3431.7,3431.1,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1732384398503,3.70134,3425.8,3425.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732384423006,0.29167,3421.8,3421.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1732384461732,0.29133,3425.8,3425.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1732384486048,0.2914,3425.0,3424.6,0.09115176]
["bitfinex-derivatives","ETHF0:USTF0",1732384553599,3.2078,3427.7,3427.6,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1732384597635,0.4677,3426.4,3426.3,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1732384624349,0.29121,3427.2,3427.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1732384667490,0.29122,3427.1,3426.8,0.09109372]
["bitfinex-derivatives","ETHF0:USTF0",1732384686701,3.2078,3428.1,3427.6,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732384749871,0.29115,3427.9,3427.7,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1732384761270,3.91,3429.3,3428.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1732384834427,0.79403,3425.0,3424.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1732384872061,0.8873,3421.9,3421.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1732384896277,3.2078,3420.6,3420.5,4.25424851]
["bitfinex-derivatives","ETHF0:USTF0",1732384933419,0.78560174,3422.5,3422.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1732384954832,3.2078,3418.3,3417.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1732385015785,10.4474,3413.4,3412.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1732385040095,3.2078,3408.8,3408.7,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1732385057503,6.1406,3410.4,3406.0,18.1804788]
["bitfinex-derivatives","ETHF0:USTF0",1732385108068,7.09405104,3405.6,3405.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1732385136387,3.2078,3410.7,3410.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1732385172413,3.2078,3412.1,3411.7,0.14638591]
["bitfinex-derivatives","ETHF0:USTF0",1732385237147,12.35442372,3416.1,3415.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1732385248157,0.29242,3413.0,3412.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1732385290393,3.2078,3412.0,3411.8,0.42095421]
["bitfinex-derivatives","ETHF0:USTF0",1732385316115,9.08617997,3414.2,3414.1,3.55883192]
["bitfinex-derivatives","ETHF0:USTF0",1732385354233,3.2078,3411.2,3410.8,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1732385426079,0.6956,3416.1,3415.2,0.67584116]
["bitfinex-derivatives","ETHF0:USTF0",1732385460617,3.8693,3419.6,3419.3,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1732385476838,0.2919,3419.1,3419.0,0.34557426]
["bitfinex-derivatives","ETHF0:USTF0",1732385519658,2.7168,3421.2,3421.1,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1732385550498,1.07624,3421.4,3420.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1732385598010,2.1939,3424.5,3424.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732385649064,0.29148,3424.4,3424.2,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1732385669788,0.29162,3422.7,3422.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1732385718509,3.2078,3425.4,3424.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1732385747828,0.29165,3422.4,3422.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1732385782038,1.5094,3421.7,3421.6,0.7622013]
["bitfinex-derivatives","ETHF0:USTF0",1732385828084,0.8039,3419.8,3419.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1732385854818,3.2078,3420.7,3420.2,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1732385873738,5.34753,3419.6,3418.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1732385910259,3.2078,3418.8,3418.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1732385939580,5.1414,3418.4,3417.9,0.23750623]
["bitfinex-derivatives","ETHF0:USTF0",1732386005214,1.29194,3419.0,3418.4,2.33288824]
["bitfinex-derivatives","ETHF0:USTF0",1732386047536,0.8283,3417.2,3416.7,0.42035179]
["bitfinex-derivatives","ETHF0:USTF0",1732386075154,0.9262,3418.5,3417.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1732386099252,1.07395,3418.9,3418.6,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1732386125372,3.2078,3422.9,3422.8,0.09122909]
["bitfinex-derivatives","ETHF0:USTF0",1732386185804,0.29194,3419.0,3418.7,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1732386199012,7.98971,3419.4,3419.3,0.2374469]
["bitfinex-derivatives","ETHF0:USTF0",1732386262054,0.29192,3419.2,3418.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1732386292174,4.0242,3421.3,3420.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1732386321991,4.74194,3420.5,3419.7,2.32779509]
["bitfinex-derivatives","ETHF0:USTF0",1732386353520,0.29199,3418.5,3418.1,1.17264497]
["bitfinex-derivatives","ETHF0:USTF0",1732386416161,0.7925,3422.4,3422.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1732386451874,0.7542,3422.6,3422.2,0.14597129]
["bitfinex-derivatives","ETHF0:USTF0",1732386482103,1.0713,3423.8,3423.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1732386532856,3.2078,3425.6,3425.0,2.61921509]
["bitfinex-derivatives","ETHF0:USTF0",1732386554958,3.2078,3425.2,3425.1,2.61921509]
["bitfinex-derivatives","ETHF0:USTF0",1732386610317,0.29122,3427.8,3427.6,2.32019434]
["bitfinex-derivatives","ETHF0:USTF0",1732386617789,0.6897,3427.1,3426.5,2.32019434]
["bitfinex-derivatives","ETHF0:USTF0",1732386676235,3.2078,3421.9,3421.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1732386683851,4.20818,3421.6,3421.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732386733785,3.2078,3422.5,3422.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1732386756783,0.9614,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732386779308,0.29187,3420.5,3420.2,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732386845868,0.6757,3419.3,3419.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1732386868382,0.29209,3418.0,3417.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1732386882287,3.2078,3420.2,3420.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1732386932936,0.29162,3423.4,3423.2,3.84039702]
["bitfinex-derivatives","ETHF0:USTF0",1732386970257,0.29134,3426.7,3426.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1732387021086,3.2078,3429.2,3429.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1732387096827,1.16373,3433.4,3433.3,2.33229702]
["bitfinex-derivatives","ETHF0:USTF0",1732387115433,3.2078,3431.5,3431.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1732387163673,2.7573,3429.4,3429.0,2.33229702]
["bitfinex-derivatives","ETHF0:USTF0",1732387199509,0.74528,3428.1,3428.0,0.23689352]
["bitfinex-derivatives","ETHF0:USTF0",1732387245736,0.9342,3430.1,3429.9,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1732387314185,3.2078,3433.6,3433.2,2.62313702]
["bitfinex-derivatives","ETHF0:USTF0",1732387347319,3.2078,3428.3,3428.1,0.75525694]
["bitfinex-derivatives","ETHF0:USTF0",1732387368421,6.1238,3429.4,3429.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1732387421163,0.2909,3432.9,3432.6,2.62322702]
["bitfinex-derivatives","ETHF0:USTF0",1732387471816,3.49882,3431.5,3431.2,2.62333702]
["bitfinex-derivatives","ETHF0:USTF0",1732387520950,0.29095,3432.3,3431.8,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1732387580682,0.29087,3433.3,3432.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1732387610999,1.3708,3431.9,3431.0,6.38809702]
["bitfinex-derivatives","ETHF0:USTF0",1732387637614,0.31920875,3433.1,3433.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1732387679253,0.9062,3433.5,3432.6,6.73766079]
["bitfinex-derivatives","ETHF0:USTF0",1732387727980,7.7978,3430.5,3430.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732387746990,7.4833,3429.7,3429.5,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1732387812744,0.2912,3429.1,3428.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1732387836858,4.124,3430.1,3430.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1732387878381,0.29148,3426.1,3425.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732387905603,0.4708,3428.2,3428.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1732387965153,0.24422829,3427.6,3427.5,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1732388022081,0.76025,3427.3,3427.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1732388060904,0.474,3427.6,3427.4,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1732388114235,0.8792,3427.9,3427.6,1.46977506]
["bitfinex-derivatives","ETHF0:USTF0",1732388153259,4.6733,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732388210996,0.29121,3429.0,3428.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732388232405,0.29125,3428.5,3428.3,3.15095503]
["bitfinex-derivatives","ETHF0:USTF0",1732388304052,2.9168,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732388353001,3.19579,3428.7,3428.3,0.52459814]
["bitfinex-derivatives","ETHF0:USTF0",1732388412817,0.29152,3425.3,3425.2,5.50293587]
["bitfinex-derivatives","ETHF0:USTF0",1732388440326,1.3242,3422.6,3422.2,0.32855155]
["bitfinex-derivatives","ETHF0:USTF0",1732388506786,3.4994,3424.4,3424.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1732388547432,4.38607,3424.5,3423.7,3.58477753]
["bitfinex-derivatives","ETHF0:USTF0",1732388583649,0.29169,3423.4,3423.2,3.61727753]
["bitfinex-derivatives","ETHF0:USTF0",1732388617671,3.2078,3421.7,3421.5,0.09128604]
["bitfinex-derivatives","ETHF0:USTF0",1732388633997,0.29183,3421.6,3421.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1732388672505,0.29168,3423.5,3423.0,6.62612404]
["bitfinex-derivatives","ETHF0:USTF0",1732388705314,7.61529981,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732388786088,0.429,3423.7,3423.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1732388799497,0.8794,3426.6,3426.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1732388861942,0.29165,3424.1,3424.0,3.14287753]
["bitfinex-derivatives","ETHF0:USTF0",1732388899656,0.29162,3424.5,3424.3,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1732388936169,3.67949,3423.7,3423.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1732389021048,1.2803,3427.9,3427.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1732389063089,3.49935,3425.2,3425.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1732389074195,0.2915,3425.9,3425.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732389135129,0.29138,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732389184974,7.58161,3424.6,3423.9,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1732389210290,0.29203,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732389265823,0.9221,3423.5,3422.9,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732389303448,0.29167,3423.9,3423.6,3.59283095]
["bitfinex-derivatives","ETHF0:USTF0",1732389324561,3.2078,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732389400223,0.29161,3424.6,3424.3,3.58013095]
["bitfinex-derivatives","ETHF0:USTF0",1732389445639,0.8895,3422.5,3422.4,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1732389517381,2.23036654,3429.7,3429.6,5.62437558]
["bitfinex-derivatives","ETHF0:USTF0",1732389569628,0.29105,3431.1,3431.0,3.42119095]
["bitfinex-derivatives","ETHF0:USTF0",1732389591832,0.4373,3431.4,3430.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1732389630854,0.29098,3432.0,3431.8,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1732389664275,0.29109,3430.7,3430.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1732389712495,3.2078,3432.5,3432.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1732389774252,3.2078,3434.1,3433.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732389816590,0.2909,3433.2,3433.1,1.07819814]
["bitfinex-derivatives","ETHF0:USTF0",1732389852510,0.29095,3432.7,3432.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1732389904650,0.291,3432.1,3432.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732389954094,0.29102,3431.8,3431.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732390023942,0.29133,3428.3,3428.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1732390121121,4.80197,3420.7,3420.6,0.09131665]
["bitfinex-derivatives","ETHF0:USTF0",1732390149114,3.2078,3424.0,3422.9,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1732390194748,0.29177,3423.0,3422.8,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1732390223865,0.29163,3424.7,3424.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1732390310933,0.29167,3424.2,3424.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1732390378787,0.29203,3420.0,3419.9,0.94313542]
["bitfinex-derivatives","ETHF0:USTF0",1732390405806,0.14,3418.6,3418.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1732390455643,0.29228,3417.1,3417.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1732390477957,4.37258,3413.6,3413.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1732390502088,7.3996,3415.7,3415.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1732390570128,0.4345,3414.9,3413.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732390618564,0.29258,3413.2,3413.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732390662882,0.29224,3417.3,3417.2,0.38370575]
["bitfinex-derivatives","ETHF0:USTF0",1732390693605,0.29252,3413.9,3413.8,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1732390729334,2.39276,3410.7,3410.6,0.44726988]
["bitfinex-derivatives","ETHF0:USTF0",1732390813090,0.474,3409.5,3408.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1732390864422,0.29273,3411.1,3411.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1732390889140,0.29236,3415.4,3415.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732390973736,2.34558956,3411.2,3410.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1732390987135,2.34558956,3411.2,3410.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1732391037982,0.29274,3411.0,3410.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1732391076705,0.0804,3407.9,3407.0,4.69848764]
["bitfinex-derivatives","ETHF0:USTF0",1732391148264,0.29299,3408.1,3407.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1732391172384,4.21,3411.1,3410.1,0.95757046]
["bitfinex-derivatives","ETHF0:USTF0",1732391181792,0.29261,3412.6,3412.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1732391238622,3.2078,3413.1,3412.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1732391280055,0.29276,3410.8,3410.5,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1732391341987,3.50044,3412.2,3412.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1732391385607,7.66298,3412.8,3412.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1732391416240,0.29277,3410.6,3410.5,0.71315237]
["bitfinex-derivatives","ETHF0:USTF0",1732391458773,0.313,3411.7,3411.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1732391502121,0.29244,3414.5,3414.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732391539948,0.29208,3418.8,3418.6,3.15630253]
["bitfinex-derivatives","ETHF0:USTF0",1732391621920,0.29258,3412.9,3412.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1732391647134,3.2078,3413.1,3412.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1732391673444,0.29261,3412.5,3412.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1732391726182,0.49526,3410.3,3410.0,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732391756504,0.29279,3410.4,3410.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1732391791136,7.3934,3413.0,3412.1,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1732391888997,0.29273,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732391920705,0.73171,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732391966551,0.29289,3410.3,3410.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1732392012083,0.29281,3410.8,3410.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1732392061306,4.36,3410.3,3410.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732392123749,4.01311,3407.5,3407.1,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1732392147968,0.29317,3406.7,3406.4,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1732392178603,3.98,3402.3,3402.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732392200420,3.2078,3404.3,3403.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1732392220534,0.29343,3403.6,3403.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1732392275970,0.4642,3405.6,3405.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1732392316799,0.29308,3407.7,3407.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1732392346518,6.9044,3408.0,3407.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1732392383041,0.29312,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732392425984,9.00581,3405.0,3404.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1732392490026,7.47386566,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732392546674,1.21922,3401.5,3401.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1732392574906,4.7349,3400.8,3400.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732392622838,4.05,3401.7,3401.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1732392650651,0.29367,3401.2,3401.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732392675802,3.6819,3396.9,3396.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1732392733528,0.294,3397.0,3396.7,2.365088]
["bitfinex-derivatives","ETHF0:USTF0",1732392774949,0.2941,3395.9,3395.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732392819872,5.03472,3398.0,3397.4,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1732392866541,4.11413,3395.9,3395.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1732392897927,5.7144,3395.1,3395.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1732392970287,5.992,3395.1,3395.0,2.48080599]
["bitfinex-derivatives","ETHF0:USTF0",1732393005320,0.29405,3396.8,3396.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732393034138,0.4547,3401.2,3400.7,2.82750709]
["bitfinex-derivatives","ETHF0:USTF0",1732393080561,3.94204,3401.0,3400.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732393090873,0.29347,3403.5,3403.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732393118885,0.29333,3405.5,3405.4,3.74868575]
["bitfinex-derivatives","ETHF0:USTF0",1732393145701,0.29371,3401.1,3401.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1732393208072,4.0642,3395.1,3395.0,1.74281956]
["bitfinex-derivatives","ETHF0:USTF0",1732393238590,0.4778,3393.9,3393.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1732393255605,4.15,3392.5,3392.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1732393309928,3.2078,3395.5,3395.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732393334546,0.29408,3396.8,3396.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1732393393289,0.9177,3398.1,3397.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1732393430506,0.2939,3398.9,3398.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1732393447824,3.6409,3400.7,3399.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1732393510168,3.2337,3401.2,3401.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1732393540774,3.2078,3394.6,3393.5,3.59349274]
["bitfinex-derivatives","ETHF0:USTF0",1732393569497,4.7722,3393.1,3393.0,0.42354691]
["bitfinex-derivatives","ETHF0:USTF0",1732393622414,0.29447,3392.3,3392.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1732393647725,4.29,3391.9,3391.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1732393670946,15.02693374,3390.1,3388.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1732393704870,0.29498,3386.5,3386.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1732393725489,4.02,3382.5,3381.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1732393760509,0.29542,3381.4,3381.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732393794540,0.29517,3384.3,3384.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1732393811991,3.2078,3382.4,3381.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1732393842582,0.29498,3386.4,3385.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1732393868304,0.2944,3393.1,3393.0,3.23132812]
["bitfinex-derivatives","ETHF0:USTF0",1732393908917,0.29464,3390.4,3389.9,3.23132812]
["bitfinex-derivatives","ETHF0:USTF0",1732393947145,3.2078,3392.3,3390.8,14.38792812]
["bitfinex-derivatives","ETHF0:USTF0",1732393971059,3.2078,3390.1,3389.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1732393995366,0.4603,3397.9,3397.1,3.21927936]
["bitfinex-derivatives","ETHF0:USTF0",1732394016277,0.73504,3397.6,3397.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1732394040404,0.29396,3398.2,3397.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1732394097045,0.29331,3405.8,3405.4,6.02014874]
["bitfinex-derivatives","ETHF0:USTF0",1732394136175,0.29367,3401.6,3399.2,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1732394167482,0.29386,3399.3,3399.2,6.24131791]
["bitfinex-derivatives","ETHF0:USTF0",1732394198405,0.73377,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732394221713,0.2934,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732394270075,0.4646,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732394318805,0.29382,3399.8,3399.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1732394357834,0.29398,3398.0,3397.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1732394409582,0.29377,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732394428696,11.1534,3395.8,3393.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732394455317,0.73582,3394.0,3392.7,7.40448022]
["bitfinex-derivatives","ETHF0:USTF0",1732394515760,0.29413,3396.3,3396.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1732394560899,0.9109,3402.9,3402.1,3.25536793]
["bitfinex-derivatives","ETHF0:USTF0",1732394635638,0.29337,3404.7,3404.6,2.35427311]
["bitfinex-derivatives","ETHF0:USTF0",1732394719598,3.49323,3406.3,3406.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1732394747313,4.14321,3406.6,3406.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1732394884783,0.29335,3404.9,3404.8,0.02848]
["bitfinex-derivatives","ETHF0:USTF0",1732394927019,2.81,3401.7,3401.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1732394963947,0.7338,3403.0,3402.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1732394972736,0.73395,3402.3,3401.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1732395058396,0.85779756,3401.4,3401.3,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1732395111448,0.29367,3401.3,3401.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1732395149979,0.61019212,3402.2,3402.1,3.50486311]
["bitfinex-derivatives","ETHF0:USTF0",1732395297072,3.231,3404.3,3404.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1732395332887,0.55927766,3405.0,3404.9,3.23015]
["bitfinex-derivatives","ETHF0:USTF0",1732395362124,0.29321,3406.5,3406.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1732395443977,0.29335,3405.0,3404.7,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1732395513738,4.1647,3406.3,3406.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1732395603075,0.29313,3407.1,3407.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1732395749277,0.29289,3410.0,3409.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1732395763769,2.932,3410.5,3410.4,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1732395806597,3.23095,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732395835009,0.4706,3408.7,3407.5,6.02050372]
["bitfinex-derivatives","ETHF0:USTF0",1732395889534,0.9008658,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732395961881,0.4751,3408.4,3408.3,2.35047943]
["bitfinex-derivatives","ETHF0:USTF0",1732396028435,0.29311,3407.4,3407.3,6.38827943]
["bitfinex-derivatives","ETHF0:USTF0",1732396085651,0.29258,3413.5,3413.4,2.35047943]
["bitfinex-derivatives","ETHF0:USTF0",1732396143695,6.7272,3416.7,3416.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1732396198925,0.4427,3417.7,3417.4,3.17647943]
["bitfinex-derivatives","ETHF0:USTF0",1732396264999,0.4709,3419.3,3418.6,6.38227943]
["bitfinex-derivatives","ETHF0:USTF0",1732396350914,0.29211,3419.1,3418.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1732396389739,0.29234,3416.3,3416.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1732396441476,0.4582,3417.0,3416.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1732396481792,0.4312,3417.9,3417.2,6.07327851]
["bitfinex-derivatives","ETHF0:USTF0",1732396540543,3.2078,3421.8,3421.1,6.09167943]
["bitfinex-derivatives","ETHF0:USTF0",1732396587575,4.47205,3419.8,3419.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732396612700,0.29216,3418.5,3418.4,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1732396640517,0.4459,3420.8,3420.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1732396670638,0.29192,3421.3,3420.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1732396713169,0.4659,3420.2,3419.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1732396808339,4.36197,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732396867966,0.72284,3421.0,3420.9,2.33058087]
["bitfinex-derivatives","ETHF0:USTF0",1732396914512,2.39254,3419.9,3419.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1732396959735,0.00792709,3424.0,3423.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732396995158,0.29193,3421.1,3421.0,6.49949434]
["bitfinex-derivatives","ETHF0:USTF0",1732397090134,0.2922,3418.0,3417.9,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1732397136560,0.73053,3417.9,3417.1,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1732397175688,3.2078,3418.2,3417.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732397223434,0.29196,3420.8,3420.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732397264465,0.29194,3421.0,3420.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1732397328321,0.29182,3422.5,3422.3,4.02243]
["bitfinex-derivatives","ETHF0:USTF0",1732397420677,0.29184,3422.2,3422.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1732397461606,0.29189,3421.7,3421.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1732397505225,3.2078,3423.4,3423.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1732397568892,0.29161001,3424.9,3424.8,3.57895219]
["bitfinex-derivatives","ETHF0:USTF0",1732397616417,3.2078,3426.9,3426.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1732397651538,0.29148,3426.4,3426.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1732397747420,0.2917,3423.9,3423.7,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1732397800472,0.29174,3423.4,3423.3,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1732397807770,3.2078,3423.3,3422.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1732397860400,3.2078,3426.4,3425.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1732397902834,0.29143,3427.1,3426.9,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1732397972870,5.87918,3427.9,3427.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1732398060834,7.6878,3424.6,3424.0,3.13884042]
["bitfinex-derivatives","ETHF0:USTF0",1732398088861,0.29143,3427.4,3427.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1732398108662,3.2078,3426.4,3426.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1732398168688,4.36916,3428.2,3428.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1732398220635,0.29138,3427.9,3427.8,3.20791044]
["bitfinex-derivatives","ETHF0:USTF0",1732398301403,0.29122,3429.9,3429.7,2.10354044]
["bitfinex-derivatives","ETHF0:USTF0",1732398367644,0.29138,3428.0,3427.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732398407557,2.22,3426.0,3425.6,2.32224252]
["bitfinex-derivatives","ETHF0:USTF0",1732398446280,0.29173,3423.9,3423.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1732398497222,4.64184,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732398558264,7.2708,3425.4,3424.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1732398672236,0.4586,3422.3,3421.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1732398724675,3.2078,3422.0,3421.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1732398776597,3.86,3422.4,3422.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732398845442,0.29191,3421.7,3421.6,5.30911875]
["bitfinex-derivatives","ETHF0:USTF0",1732398903082,4.03185,3422.4,3422.3,3.11288058]
["bitfinex-derivatives","ETHF0:USTF0",1732399001867,0.29184,3422.5,3422.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1732399072520,0.29227,3417.5,3417.4,0.09140045]
["bitfinex-derivatives","ETHF0:USTF0",1732399122154,3.49997,3418.7,3418.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1732399193911,0.29211,3419.4,3419.3,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1732399224019,3.4999,3419.5,3419.3,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1732399292857,3.22115,3418.9,3418.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1732399352901,0.4336,3421.7,3421.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1732399392215,3.49988,3419.7,3419.6,3.69016726]
["bitfinex-derivatives","ETHF0:USTF0",1732399436753,0.29179,3423.2,3423.0,2.33646726]
["bitfinex-derivatives","ETHF0:USTF0",1732399470267,0.29183,3422.6,3422.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1732399513618,0.29166,3424.7,3424.6,2.62812726]
["bitfinex-derivatives","ETHF0:USTF0",1732399568951,4.36192,3421.6,3421.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1732399621375,0.01890224,3425.0,3424.9,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1732399683830,4.0917,3424.2,3424.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1732399770194,4.76197,3421.0,3420.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1732399821711,4.7688,3420.7,3420.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1732399868356,3.2078,3420.9,3420.2,5.36604]
["bitfinex-derivatives","ETHF0:USTF0",1732399936913,4.40837,3410.4,3410.0,0.14655922]
["bitfinex-derivatives","ETHF0:USTF0",1732399982027,0.29304,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732400044789,1.12921996,3410.8,3410.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732400086812,1.02025934,3411.8,3411.7,1.28399099]
["bitfinex-derivatives","ETHF0:USTF0",1732400144774,0.2926,3413.6,3413.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1732400215631,10.98444,3408.5,3408.4,0.09164922]
["bitfinex-derivatives","ETHF0:USTF0",1732400271165,0.29313,3407.5,3407.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1732400298275,0.29314,3407.4,3407.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1732400364031,0.2927,3412.6,3412.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1732400420156,4.49284,3410.8,3410.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1732400467398,4.5648,3414.0,3413.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1732400667767,3.2078,3412.8,3412.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1732400749827,0.29282,3410.8,3410.6,3.22483]
["bitfinex-derivatives","ETHF0:USTF0",1732400824676,4.73275,3411.6,3411.5,5.4512759]
["bitfinex-derivatives","ETHF0:USTF0",1732400900445,0.72599,3414.7,3414.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1732401032334,0.29257,3413.6,3413.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1732401130624,0.29258,3413.5,3413.4,1.80625914]
["bitfinex-derivatives","ETHF0:USTF0",1732401244792,0.2935,3402.9,3402.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1732401269308,0.01682154,3399.4,3399.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1732401286617,2.45,3397.7,3397.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1732401343458,4.224,3397.1,3397.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1732401374373,6.8978,3398.7,3398.6,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1732401434427,0.29373,3400.3,3400.1,2.36422188]
["bitfinex-derivatives","ETHF0:USTF0",1732401540807,15.94351652,3401.9,3401.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1732401614150,0.29351,3402.7,3402.5,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1732401711815,0.4343,3404.8,3404.5,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732401834590,0.29339,3404.1,3403.9,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1732401974085,0.29375,3399.9,3399.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1732402144791,1.71944,3405.8,3405.7,2.43426417]
["bitfinex-derivatives","ETHF0:USTF0",1732402196317,4.87499,3408.8,3408.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1732402240047,4.63295,3409.2,3409.1,2.63273182]
["bitfinex-derivatives","ETHF0:USTF0",1732402369533,4.4,3406.9,3406.6,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1732402466300,7.72395,3411.6,3411.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732402583374,3.2078,3409.8,3409.7,1.03164537]
["bitfinex-derivatives","ETHF0:USTF0",1732402753981,0.22,3406.5,3406.4,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1732402812733,0.8971,3408.1,3407.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732402907516,4.91554,3405.9,3405.7,1.03250249]
["bitfinex-derivatives","ETHF0:USTF0",1732402954844,4.43491723,3401.2,3401.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1732403005393,4.64199,3399.5,3399.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1732403057325,0.29381,3399.2,3398.5,3.18137829]
["bitfinex-derivatives","ETHF0:USTF0",1732403105864,4.9711,3398.0,3397.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732403136897,0.73414,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732403163602,0.34131473,3401.7,3401.6,6.36729496]
["bitfinex-derivatives","ETHF0:USTF0",1732403201531,0.29316,3406.8,3406.7,2.3566032]
["bitfinex-derivatives","ETHF0:USTF0",1732403299603,3.3129,3407.6,3407.5,9.7402032]
["bitfinex-derivatives","ETHF0:USTF0",1732403394775,4.92432934,3403.2,3403.1,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1732403461030,0.4682,3405.5,3405.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1732403543771,4.16324,3405.9,3405.8,1.79771487]
["bitfinex-derivatives","ETHF0:USTF0",1732403616430,0.30984027,3404.7,3404.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1732403719105,3.34324,3405.8,3405.7,2.53842487]
["bitfinex-derivatives","ETHF0:USTF0",1732403850183,4.72324,3405.9,3405.7,3.43313102]
["bitfinex-derivatives","ETHF0:USTF0",1732403946553,7.5978,3402.7,3402.6,1.17529453]
["bitfinex-derivatives","ETHF0:USTF0",1732403987294,0.29387,3398.6,3398.2,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1732404065136,3.78,3397.5,3397.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1732404073232,5.67646,3397.5,3397.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1732404133704,4.02,3392.8,3392.7,3.48088278]
["bitfinex-derivatives","ETHF0:USTF0",1732404187942,0.4449,3390.6,3390.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1732404210650,7.0078,3385.6,3385.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1732404256303,0.29498,3385.4,3385.3,0.00376267]
["bitfinex-derivatives","ETHF0:USTF0",1732404268107,12.50489143,3383.8,3383.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1732404296532,8.4147,3389.5,3389.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1732404341175,3.2078,3389.7,3389.6,6.08270141]
["bitfinex-derivatives","ETHF0:USTF0",1732404437744,6.32238,3390.7,3390.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1732404490803,4.16,3392.7,3392.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732404519129,2.9512,3388.7,3387.6,0.14681868]
["bitfinex-derivatives","ETHF0:USTF0",1732404582185,2.20457,3391.1,3391.0,3.33241779]
["bitfinex-derivatives","ETHF0:USTF0",1732404631529,11.46400525,3391.1,3390.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1732404702684,1.3759,3394.4,3393.6,5.77339895]
["bitfinex-derivatives","ETHF0:USTF0",1732404738915,3.50206,3394.8,3394.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732404767841,0.29421,3395.3,3395.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1732404814155,7.3578,3394.9,3394.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1732404865008,7.16982,3395.2,3395.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1732404948460,0.29397,3398.2,3398.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732405023605,0.29407,3397.3,3397.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1732405052842,0.29425,3395.3,3395.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1732405101074,7.0178,3394.9,3394.7,3.17115061]
["bitfinex-derivatives","ETHF0:USTF0",1732405179537,0.4716,3398.1,3398.0,3.46005225]
["bitfinex-derivatives","ETHF0:USTF0",1732405249381,4.19401,3398.0,3397.9,1.83916974]
["bitfinex-derivatives","ETHF0:USTF0",1732405330048,0.29381,3400.3,3400.1,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1732405423012,3.87,3399.8,3399.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1732405479050,4.42573993,3399.4,3399.3,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1732405539178,7.3216,3400.5,3400.2,2.65434086]
["bitfinex-derivatives","ETHF0:USTF0",1732405596833,0.29408,3397.2,3397.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1732405668683,0.29411,3396.9,3396.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1732405718621,8.2934,3391.7,3391.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1732405762547,5.34168,3391.4,3391.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1732405792878,3.68834,3388.3,3386.4,4.45550938]
["bitfinex-derivatives","ETHF0:USTF0",1732405827416,4.32,3387.9,3387.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1732405864739,10.1206,3386.8,3386.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1732405950200,7.05276,3387.0,3386.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1732406008251,3.2078,3391.4,3391.1,6.19615229]
["bitfinex-derivatives","ETHF0:USTF0",1732406079389,1.9215,3395.6,3395.5,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406106406,10.19681,3395.6,3395.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732406106614,0.29422,3395.5,3395.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732406106810,5.91562,3395.5,3395.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732406107008,8.86042,3395.5,3395.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732406110119,5.46512,3395.5,3395.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1732406112411,0.29424,3395.3,3395.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406112619,4.09,3395.3,3394.8,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406112918,0.29427,3394.9,3394.8,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406113117,3.83,3394.9,3394.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732406113318,7.52117,3394.9,3394.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732406114217,0.29431,3394.5,3394.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406114417,4.18431,3394.5,3394.4,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406114611,3.89,3394.5,3394.4,6.42127229]
["bitfinex-derivatives","ETHF0:USTF0",1732406114817,3.89,3394.5,3394.4,6.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1732406115018,4.18431,3394.5,3394.4,6.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1732406115722,4.18431,3394.5,3394.4,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406117320,3.89,3394.5,3394.4,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406117712,4.18431,3394.5,3394.4,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406118822,3.89,3394.5,3394.4,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406119120,3.89,3394.5,3394.4,6.42127229]
["bitfinex-derivatives","ETHF0:USTF0",1732406119427,0.29429,3394.7,3394.4,6.42127229]
["bitfinex-derivatives","ETHF0:USTF0",1732406119722,0.32429,3394.7,3394.4,3.47567229]
["bitfinex-derivatives","ETHF0:USTF0",1732406119922,0.03,3394.7,3394.4,6.12695229]
["bitfinex-derivatives","ETHF0:USTF0",1732406120224,3.2078,3394.9,3394.5,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1732406120420,7.0178,3394.9,3394.8,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406120928,7.31208,3394.9,3394.8,5.31795229]
["bitfinex-derivatives","ETHF0:USTF0",1732406122226,7.31208,3394.9,3394.8,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406127427,7.31208,3394.9,3394.8,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406127630,7.31208,3394.9,3394.8,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406134623,7.31208,3394.9,3394.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1732406136332,9.9634,3394.9,3394.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732406136531,9.9634,3394.9,3394.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1732406136532,3.50213,3394.3,3394.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1732406136740,4.88433,3394.3,3394.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1732406137429,4.88433,3394.3,3394.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732406137637,0.29434,3394.1,3394.0,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406137930,0.29434,3394.1,3394.0,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406140233,0.29434,3394.2,3394.1,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1732406140531,0.29434,3394.2,3394.0,3.18135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406140532,3.2078,3394.4,3394.0,3.47570229]
["bitfinex-derivatives","ETHF0:USTF0",1732406140729,7.6778,3394.4,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406141132,0.29433,3394.3,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406141337,0.34,3394.3,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406141531,0.34,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406141837,0.34,3394.3,3394.2,5.61309229]
["bitfinex-derivatives","ETHF0:USTF0",1732406142632,0.34,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406142838,0.34,3394.3,3394.2,5.61309229]
["bitfinex-derivatives","ETHF0:USTF0",1732406143135,0.34,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406143435,0.63433,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406143635,0.63433,3394.3,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406144326,0.63433,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406144525,0.63433,3394.3,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406145938,0.63433,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406146131,0.34,3394.3,3394.2,5.61309229]
["bitfinex-derivatives","ETHF0:USTF0",1732406146637,0.63433,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406147234,0.34,3394.3,3394.2,5.31875229]
["bitfinex-derivatives","ETHF0:USTF0",1732406147532,0.29433,3394.3,3394.2,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406147737,0.29433,3394.3,3394.2,3.17935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406150739,0.29433,3394.3,3394.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406151231,0.29432,3394.5,3394.2,3.17935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406151444,2.95431,3394.5,3394.4,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1732406151636,2.95431,3394.5,3394.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1732406151939,2.66,3394.5,3394.3,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1732406152241,0.2943,3394.6,3394.4,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1732406152541,0.2943,3394.6,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406152741,0.8846,3394.8,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406152947,0.2943,3394.6,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406153244,0.8846,3394.8,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406153436,0.2943,3394.7,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406153636,4.3343,3394.7,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406153835,0.2943,3394.6,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406154031,0.29429,3394.7,3394.5,3.10366229]
["bitfinex-derivatives","ETHF0:USTF0",1732406154235,3.97429,3394.7,3394.5,3.10366229]
["bitfinex-derivatives","ETHF0:USTF0",1732406154436,3.97429,3394.7,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406154942,3.97429,3394.7,3394.5,3.10365229]
["bitfinex-derivatives","ETHF0:USTF0",1732406155236,0.2943,3394.6,3394.5,2.80935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406155542,0.2943,3394.6,3394.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1732406156338,3.2078,3394.6,3394.2,3.17935229]
["bitfinex-derivatives","ETHF0:USTF0",1732406156547,0.29432,3394.5,3394.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732406156939,0.8846,3394.8,3394.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732406157143,3.50207,3395.0,3394.8,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1732406157343,7.3278,3395.0,3394.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406157645,3.2078,3395.0,3394.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1732406157848,12.6550152,3395.2,3394.9,6.12495229]
["bitfinex-derivatives","ETHF0:USTF0",1732406158045,3.2078,3395.4,3395.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1732406158250,3.2078,3395.4,3395.3,2.66659229]
["bitfinex-derivatives","ETHF0:USTF0",1732406158251,0.15,3395.4,3395.3,2.66659229]
["bitfinex-derivatives","ETHF0:USTF0",1732406158748,13.4043052,3395.9,3395.3,5.31795229]
["bitfinex-derivatives","ETHF0:USTF0",1732406158942,17.5043052,3395.9,3395.6,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406159147,17.5043052,3395.9,3395.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406159643,20.7121052,3395.9,3395.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406159843,8.05709,3395.9,3395.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406160741,7.3078,3395.9,3395.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406160943,7.3078,3395.9,3395.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1732406161143,7.3078,3395.9,3395.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1732406161340,7.3078,3395.9,3395.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1732406161647,3.2078,3395.9,3395.8,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1732406161838,3.2078,3395.9,3395.8,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1732406162956,0.29414,3396.5,3396.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406163247,3.47,3396.5,3396.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1732406163552,3.76414,3396.5,3396.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406164147,3.47,3396.5,3396.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1732406164551,0.4761,3396.6,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406164745,12.66209088,3396.8,3396.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1732406164949,13.12209088,3396.8,3396.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1732406165647,0.03170584,3396.7,3396.6,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1732406165854,0.03170584,3396.7,3396.6,2.66648229]
["bitfinex-derivatives","ETHF0:USTF0",1732406166054,0.03170584,3396.7,3396.6,5.61048229]
["bitfinex-derivatives","ETHF0:USTF0",1732406166253,0.06051594,3396.7,3396.6,5.61048229]
["bitfinex-derivatives","ETHF0:USTF0",1732406167155,0.06051594,3396.7,3396.6,6.08768229]
["bitfinex-derivatives","ETHF0:USTF0",1732406167555,0.06051594,3396.7,3396.6,6.23806663]
["bitfinex-derivatives","ETHF0:USTF0",1732406167756,0.06051594,3396.7,3396.6,3.86571434]
["bitfinex-derivatives","ETHF0:USTF0",1732406168560,0.06051594,3396.7,3396.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1732406169246,0.06051594,3396.7,3396.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1732406169958,0.06051594,3396.7,3396.6,4.04513]
["bitfinex-derivatives","ETHF0:USTF0",1732406171858,0.06051594,3396.7,3396.6,4.18969487]
["bitfinex-derivatives","ETHF0:USTF0",1732406172156,0.06051594,3396.7,3396.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1732406172359,0.06051594,3396.7,3396.6,4.04513]
["bitfinex-derivatives","ETHF0:USTF0",1732406174054,0.06051594,3396.7,3396.6,4.19328435]
["bitfinex-derivatives","ETHF0:USTF0",1732406174758,0.06051594,3396.7,3396.6,4.1863876]
["bitfinex-derivatives","ETHF0:USTF0",1732406175559,0.76716,3397.4,3396.6,3.8922576]
["bitfinex-derivatives","ETHF0:USTF0",1732406175758,1.27716,3397.4,3397.3,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406175967,3.2078,3398.3,3397.3,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406176160,0.4544,3398.2,3397.9,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406176356,0.4544,3398.2,3398.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406176555,0.4749,3398.1,3398.0,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732406176866,0.4749,3398.1,3398.0,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406178869,0.4749,3398.1,3398.0,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406179066,7.5221,3398.1,3398.0,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406180171,4.2849,3398.1,3398.0,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406180368,0.4749,3398.1,3398.0,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406180965,4.5449,3398.1,3398.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406181268,4.8389,3398.1,3398.0,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406183059,4.8389,3398.1,3398.0,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406183268,7.4881,3398.1,3397.6,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406183565,7.4881,3398.1,3397.7,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1732406183566,0.29401,3398.0,3397.7,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1732406183867,4.68401,3398.0,3397.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406184068,7.62721,3398.0,3397.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406184461,7.62721,3398.0,3397.9,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406184665,7.3332,3398.0,3397.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406184966,0.29404,3397.6,3397.5,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406185162,4.11404,3397.6,3397.5,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406185365,4.11404,3397.6,3397.5,3.47240229]
["bitfinex-derivatives","ETHF0:USTF0",1732406185565,3.82,3397.6,3397.5,3.47240229]
["bitfinex-derivatives","ETHF0:USTF0",1732406186375,3.82,3397.6,3397.5,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406186570,4.11404,3397.6,3397.5,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406188871,4.11404,3397.6,3397.5,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406189070,4.11404,3397.6,3397.5,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406191167,6.7632,3397.6,3397.1,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406191472,0.29407,3397.3,3397.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406191667,0.29407,3397.3,3397.1,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406191668,0.29408,3397.2,3397.1,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406191875,4.19408,3397.2,3397.1,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406192073,4.19408,3397.2,3397.1,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406193369,4.19408,3397.2,3396.8,7.65311]
["bitfinex-derivatives","ETHF0:USTF0",1732406193370,0.2941,3396.9,3396.8,9.73135229]
["bitfinex-derivatives","ETHF0:USTF0",1732406193674,0.2941,3396.9,3396.8,10.53735229]
["bitfinex-derivatives","ETHF0:USTF0",1732406193675,8.0319,3396.9,3396.8,10.53735229]
["bitfinex-derivatives","ETHF0:USTF0",1732406194770,8.0319,3396.9,3396.8,10.83146229]
["bitfinex-derivatives","ETHF0:USTF0",1732406194970,8.0319,3396.9,3396.8,10.53735229]
["bitfinex-derivatives","ETHF0:USTF0",1732406197168,0.29413,3396.6,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406197372,4.22413,3396.6,3396.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406197574,0.29414,3396.5,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406197771,3.94,3396.5,3396.4,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406197968,0.904,3396.8,3396.4,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406198272,4.4095,3396.8,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406198471,3.5019,3396.9,3396.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406198668,7.6619,3396.9,3396.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732406199580,7.3678,3396.9,3396.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1732406199776,3.2078,3396.9,3396.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1732406200270,3.2078,3396.9,3396.8,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1732406200577,0.4795,3397.4,3396.8,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1732406200578,3.2078,3397.4,3396.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1732406200767,3.2978,3397.4,3397.3,2.66642229]
["bitfinex-derivatives","ETHF0:USTF0",1732406200973,3.2978,3397.4,3397.3,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406201175,0.09,3397.4,3397.3,6.12155229]
["bitfinex-derivatives","ETHF0:USTF0",1732406201382,0.09,3397.4,3397.3,3.17835229]
["bitfinex-derivatives","ETHF0:USTF0",1732406201579,0.09,3397.4,3397.3,6.41562229]
["bitfinex-derivatives","ETHF0:USTF0",1732406201775,0.29405,3397.5,3397.3,6.12155229]
["bitfinex-derivatives","ETHF0:USTF0",1732406201978,0.29405,3397.6,3397.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1732406202282,1.64405,3397.6,3397.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732406202782,1.35,3397.6,3397.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732406202976,1.35,3397.6,3397.5,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1732406203281,3.50182,3397.9,3397.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1732406203478,5.55182,3397.9,3397.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406204181,0.29402,3397.8,3397.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406204483,4.03402,3397.8,3397.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406205970,0.29404,3397.6,3397.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1732406206174,4.58404,3397.6,3397.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1732406206378,4.29,3397.6,3397.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1732406206779,4.58404,3397.6,3397.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1732406208073,4.58404,3397.6,3397.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406209485,4.58404,3397.6,3397.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1732406209486,4.29,3397.6,3397.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1732406209876,4.29,3397.6,3397.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406210579,4.58404,3397.6,3397.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406211180,4.29,3397.6,3397.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1732406211480,3.2078,3397.9,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406211481,3.50182,3397.9,3397.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1732406211681,6.8678,3397.9,3397.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1732406211887,3.2078,3398.3,3397.7,2.84855229]
["bitfinex-derivatives","ETHF0:USTF0",1732406212181,3.2078,3398.3,3397.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1732406212182,0.294,3398.1,3397.8,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1732406212387,0.29401,3398.0,3397.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732406212584,4.39,3398.0,3397.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1732406212880,0.29404,3397.7,3397.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406213082,4.47404,3397.7,3397.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406214580,0.29404,3397.6,3397.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1732406214784,4.14404,3397.6,3397.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1732406216483,3.85,3397.6,3397.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1732406216786,3.85,3397.6,3397.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1732406217796,3.85,3397.6,3397.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1732406217797,6.7932,3397.6,3396.5,0.14663735]
["bitfinex-derivatives","ETHF0:USTF0",1732406217979,0.4745,3397.5,3396.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406218490,0.29409,3397.1,3396.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406218783,4.45409,3397.1,3396.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406219187,4.16,3397.1,3397.0,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1732406219384,15.8628152,3397.9,3397.1,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1732406219385,0.29406,3397.5,3397.1,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1732406219685,0.29406,3397.4,3397.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1732406219881,0.29406,3397.4,3397.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1732406220589,0.29407,3397.3,3397.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1732406220786,0.29407,3397.3,3397.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1732406220992,0.29407,3397.3,3397.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1732406221180,0.29409,3397.0,3396.9,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406221383,3.92,3397.0,3396.6,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1732406221681,4.21409,3397.0,3396.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406222190,6.864,3397.0,3396.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732406222382,0.29412,3396.7,3396.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732406222690,4.62412,3396.7,3396.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732406223287,7.83192,3396.7,3396.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1732406223690,7.83192,3396.7,3396.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1732406223989,7.83192,3396.7,3396.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406223990,10.77592,3396.7,3396.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406224191,0.29413,3396.6,3396.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406224492,4.632,3396.6,3396.0,3.27685229]
["bitfinex-derivatives","ETHF0:USTF0",1732406224693,0.29417,3396.2,3396.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406224993,7.72197,3396.2,3396.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406225393,7.4278,3396.2,3396.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1732406225893,0.29414,3396.5,3396.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1732406226097,2.75,3396.5,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406226394,0.2941,3396.9,3396.4,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406226591,4.22,3396.9,3396.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406226793,0.29413,3396.7,3396.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406226988,4.63413,3396.7,3396.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406227685,0.29413,3396.6,3396.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406229284,1.33413,3396.6,3396.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732406229689,1.04,3396.6,3396.1,5.58015229]
["bitfinex-derivatives","ETHF0:USTF0",1732406229887,0.29415,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406230485,0.29415,3396.4,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406230796,3.2078,3396.5,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406230797,0.29415,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406231487,6.6448,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406231684,6.93895,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406232195,3.7,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406232392,3.99415,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406232894,10.14675,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406233091,7.20195,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406233292,10.14675,3396.3,3396.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406233990,0.29419,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406234193,3.78,3395.9,3395.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1732406235593,3.78,3395.9,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406236396,4.07419,3395.9,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406237996,3.78,3395.9,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406238698,3.2078,3396.3,3395.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406238911,3.2078,3396.3,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406238912,0.29418,3396.0,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406239195,0.29419,3395.9,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406239401,1.69,3395.9,3395.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406239591,0.29421,3395.6,3395.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732406239789,0.29421,3395.6,3395.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732406239993,0.29421,3395.6,3395.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1732406240190,0.29421,3395.6,3395.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406240191,4.53421,3395.6,3395.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406241592,4.24,3395.6,3395.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406241796,0.9079,3395.8,3395.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1732406241797,0.7396,3395.8,3395.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1732406241992,0.7396,3395.8,3395.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1732406241993,0.53,3395.8,3395.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1732406242194,12.6550152,3396.6,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406242399,0.29416,3396.3,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406242598,0.29417,3396.2,3395.9,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1732406242799,4.57,3396.2,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406242997,0.29418,3396.0,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406243203,3.2078,3396.3,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406243204,0.29417,3396.1,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406243702,0.29417,3396.1,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406243893,0.29417,3396.1,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406244400,0.29417,3396.1,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406245598,0.29417,3396.1,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406245906,0.29418,3396.0,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406246100,0.29418,3396.0,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406246301,4.50418,3396.0,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406247104,4.21,3396.0,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406247306,0.29419,3395.9,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406247505,4.19419,3395.9,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406248203,3.9,3395.9,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406248406,3.9,3395.9,3395.7,2.66655229]
["bitfinex-derivatives","ETHF0:USTF0",1732406249000,3.9,3395.9,3395.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406251005,0.29416,3396.2,3395.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406251205,0.29416,3396.2,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406251206,4.47416,3396.2,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406251606,4.18,3396.2,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406251801,0.29417,3396.1,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406252010,4.51,3396.1,3395.8,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406253414,4.51,3396.1,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406253603,0.4651,3396.0,3395.7,2.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1732406253801,0.73954,3396.5,3396.2,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1732406254013,4.7454,3396.5,3396.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406254205,4.7454,3396.5,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406254609,0.899,3396.7,3396.4,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1732406254806,1.319,3396.7,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406255011,1.319,3396.7,3396.4,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1732406255517,0.8851,3396.7,3396.4,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1732406255718,1.17922,3396.7,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406255904,0.8851,3396.7,3396.5,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1732406256214,3.50191,3396.8,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406256410,6.05191,3396.8,3396.4,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1732406256809,5.7578,3396.8,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406257011,0.29412,3396.7,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406257209,3.2078,3396.8,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406257409,0.29412,3396.7,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406259418,3.2078,3396.8,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406259419,0.29413,3396.6,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406259618,0.76234,3396.5,3396.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732406260023,5.11234,3396.5,3396.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406260918,8.05634,3396.5,3396.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406262225,8.05634,3396.5,3395.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732406262226,7.7622,3396.5,3395.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732406262434,0.29418,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406262627,0.29419,3395.9,3395.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1732406262826,4.885,3395.9,3395.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406263028,0.29423,3395.4,3395.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1732406263224,3.2078,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406263432,7.1978,3395.7,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406263931,3.99,3395.7,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406264644,3.99,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406264933,3.99,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406265135,3.99,3395.7,3395.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1732406265638,3.99,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406265934,3.99,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406266137,3.99,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406266529,3.99,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406266735,3.99,3395.7,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406267034,3.99,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406267425,3.99,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406268036,3.99,3395.7,3395.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406268337,3.99,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406271038,3.2078,3396.2,3395.4,2.66665229]
["bitfinex-derivatives","ETHF0:USTF0",1732406271229,7.2578,3396.2,3395.4,2.66665229]
["bitfinex-derivatives","ETHF0:USTF0",1732406271541,0.29418,3396.0,3395.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406271732,4.79418,3396.0,3395.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1732406271932,4.79418,3396.0,3395.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1732406272135,4.79418,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406272335,4.5,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406272636,4.5,3396.0,3395.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1732406273039,4.5,3396.0,3395.9,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1732406273636,4.5,3396.0,3395.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1732406274535,4.79418,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406274927,4.5,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406275340,4.79418,3396.0,3395.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406275635,4.79418,3396.0,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406275636,0.2942,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406275832,7.662,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406278442,7.3678,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406278639,7.3678,3395.8,3395.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1732406278837,7.662,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406282031,4.16,3395.8,3395.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1732406282636,4.16,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406283037,7.662,3395.8,3395.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406287039,0.29422,3395.5,3395.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1732406287238,4.05422,3395.5,3395.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732406287642,4.05422,3395.5,3395.4,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1732406288247,3.76,3395.5,3395.4,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1732406288438,4.05422,3395.5,3395.4,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1732406289234,4.05422,3395.5,3395.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1732406291340,3.76,3395.5,3395.0,1.47546748]
["bitfinex-derivatives","ETHF0:USTF0",1732406291639,0.29425,3395.2,3395.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406291840,0.29425,3395.2,3395.0,2.22872748]
["bitfinex-derivatives","ETHF0:USTF0",1732406291841,0.29426,3395.1,3395.0,2.22872748]
["bitfinex-derivatives","ETHF0:USTF0",1732406292039,4.62426,3395.1,3395.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1732406292245,4.33,3395.1,3395.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406292442,4.62426,3395.1,3395.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406292641,6.00356,3395.1,3395.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406293243,5.7093,3395.1,3395.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406293451,6.00356,3395.1,3395.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406297355,0.29428,3394.8,3394.7,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1732406297545,3.08428,3394.8,3394.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1732406297745,3.08428,3394.8,3394.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406298448,2.79,3394.8,3394.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1732406298650,3.08428,3394.8,3394.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406300153,6.29208,3394.8,3394.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406300543,6.29208,3394.8,3394.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732406300544,0.29429,3394.7,3394.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732406300744,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406301258,3.7,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406301442,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406302356,3.7,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406302749,3.7,3394.7,3394.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1732406303056,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406304141,3.7,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406304349,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406306357,3.7,3394.7,3394.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1732406306548,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406308955,3.99429,3394.7,3394.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1732406308956,3.7,3394.7,3394.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1732406309257,3.99429,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406309450,3.7,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406310250,3.7,3394.7,3394.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1732406313953,3.7,3394.7,3394.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406314358,0.2943,3394.6,3394.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1732406314560,4.1643,3394.6,3394.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1732406317766,6.8156,3394.6,3393.6,0.03338]
["bitfinex-derivatives","ETHF0:USTF0",1732406318063,0.29434,3394.2,3393.9,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1732406318261,0.29435,3394.1,3393.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1732406319166,0.29435,3394.1,3393.9,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1732406319365,0.29435,3394.1,3393.9,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1732406319563,0.29434,3394.2,3394.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406319868,4.24434,3394.2,3394.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406320556,3.95,3394.2,3394.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406320759,4.24434,3394.2,3394.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406320963,3.95,3394.2,3394.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1732406321255,3.95,3394.2,3394.1,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1732406321456,3.95,3394.2,3394.1,5.38194561]
["bitfinex-derivatives","ETHF0:USTF0",1732406321663,3.85028986,3394.2,3394.1,5.38194561]
["bitfinex-derivatives","ETHF0:USTF0",1732406324263,3.85028986,3394.2,3394.1,2.90354561]
["bitfinex-derivatives","ETHF0:USTF0",1732406326172,3.85028986,3394.2,3394.1,5.84994561]
["bitfinex-derivatives","ETHF0:USTF0",1732406326669,0.2943,3394.6,3394.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406326869,4.0043,3394.6,3394.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406327069,4.0043,3394.6,3394.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732406327868,0.29431,3394.5,3394.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732406328063,4.63431,3394.5,3394.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732406328464,4.34,3394.5,3394.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732406329471,4.34,3394.5,3394.4,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1732406329669,4.34,3394.5,3394.4,2.08692561]
["bitfinex-derivatives","ETHF0:USTF0",1732406330864,4.34,3394.5,3394.4,1.79260561]
["bitfinex-derivatives","ETHF0:USTF0",1732406331866,4.34,3394.5,3394.4,2.08692561]
["bitfinex-derivatives","ETHF0:USTF0",1732406332065,4.34,3394.5,3394.4,1.79260561]
["bitfinex-derivatives","ETHF0:USTF0",1732406333870,4.34,3394.5,3394.4,2.08692561]
["bitfinex-derivatives","ETHF0:USTF0",1732406334067,3.6504,3394.8,3394.5,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1732406334268,8.32468,3394.8,3394.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1732406334468,8.32468,3394.8,3394.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1732406334767,13.1093152,3395.4,3394.7,2.14120561]
["bitfinex-derivatives","ETHF0:USTF0",1732406335076,4.15,3395.4,3395.2,1.33514561]
["bitfinex-derivatives","ETHF0:USTF0",1732406335271,4.15,3395.4,3395.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1732406338567,4.15,3395.4,3395.3,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1732406339668,0.4352,3395.6,3395.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1732406339871,0.12,3395.6,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406340182,3.2078,3395.7,3395.6,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1732406341076,3.2078,3395.7,3395.4,2.82657422]
["bitfinex-derivatives","ETHF0:USTF0",1732406341378,3.2078,3395.7,3395.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1732406342579,3.2078,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406343779,3.2078,3395.7,3395.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1732406344876,0.4709,3396.0,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406345075,1.6709,3396.0,3395.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406345881,1.2,3396.0,3395.9,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1732406347583,1.2,3396.0,3395.9,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1732406348680,0.911,3396.4,3396.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406348976,3.171,3396.4,3396.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1732406349379,3.171,3396.4,3395.9,0.49307927]
["bitfinex-derivatives","ETHF0:USTF0",1732406349575,2.26,3396.4,3396.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1732406349781,2.26,3396.4,3396.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1732406350180,2.26,3396.4,3396.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1732406353285,2.26,3396.4,3396.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406353480,2.7375,3396.4,3396.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406358289,5.6815,3396.4,3396.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406362490,8.8893,3396.4,3395.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732406362682,3.2078,3395.8,3395.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406362988,7.5178,3395.8,3395.5,1.4756683]
["bitfinex-derivatives","ETHF0:USTF0",1732406363194,1.3473,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406363392,5.0973,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406364093,8.3051,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406364281,5.0973,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406365383,8.3051,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406365695,11.2499,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406367891,8.0421,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406368089,11.2499,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406369099,8.3051,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406371396,11.2499,3395.7,3395.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406371695,11.2499,3395.7,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406371696,11.2499,3395.7,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406371892,8.3051,3395.7,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406372195,2.9448,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406372490,7.5248,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406374297,4.58,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406380293,5.5004,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406381699,5.0381,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406381896,4.58,3395.6,3395.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1732406385297,4.58,3395.6,3395.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732406385998,5.0322,3395.6,3395.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732406386601,4.58,3395.6,3395.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1732406391600,4.58,3395.6,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406391807,0.912,3395.5,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406392007,4.852,3395.5,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406393511,3.2078,3395.3,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406393811,4.33,3395.3,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406396010,3.2078,3395.7,3395.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1732406396308,3.2078,3395.7,3395.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732406396309,7.1878,3395.7,3395.2,0.4649]