{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1732233600814,3.2078,3359.4,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233602015,3.39408452,3359.4,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233602815,0.18628452,3359.4,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233603019,0.4416,3359.6,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233603618,0.069,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233603816,0.19414414,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233604017,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233605220,0.19248446,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233605419,4.6008,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233606325,4.79433368,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233606923,4.79433368,3360.2,3360.1,1.06265621]
["bitfinex-derivatives","ETHF0:USTF0",1732233607324,4.33983368,3360.2,3360.1,1.06265621]
["bitfinex-derivatives","ETHF0:USTF0",1732233607725,4.33983368,3360.2,3359.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1732233607726,4.33983368,3360.2,3359.9,1.06265621]
["bitfinex-derivatives","ETHF0:USTF0",1732233607929,4.33983368,3360.2,3359.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1732233607930,1.06265621,3360.0,3359.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1732233608133,1.06265621,3359.7,3359.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1732233608323,1.06265621,3359.7,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233608324,0.9177,3359.6,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233608523,0.4481,3359.5,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233609634,0.4481,3359.5,3359.0,1.54385621]
["bitfinex-derivatives","ETHF0:USTF0",1732233611434,0.4481,3359.5,3359.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1732233612027,0.4481,3359.5,3358.9,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1732233612231,1.06265621,3359.4,3358.9,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1732233612428,3.2078,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233612838,0.9424,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233613633,3.2078,3359.4,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233613834,3.2078,3359.4,3359.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732233613835,0.488,3359.3,3359.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732233615732,0.488,3359.3,3359.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732233616732,0.488,3359.3,3359.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1732233617330,0.488,3359.3,3358.9,0.27814291]
["bitfinex-derivatives","ETHF0:USTF0",1732233617331,2.24622422,3359.2,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233617537,0.4408,3359.1,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233618334,6.1846,3359.0,3358.9,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1732233625853,6.1846,3359.0,3358.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1732233626149,5.45402422,3358.6,3358.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1732233626449,2.24622422,3358.9,3358.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1732233626750,2.24622422,3358.9,3358.1,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1732233627246,0.069,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233627452,3.2078,3359.8,3358.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1732233627453,2.24622422,3359.7,3358.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1732233627943,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233628149,3.2078,3359.8,3359.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732233628548,3.2078,3359.8,3359.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732233628742,2.24622422,3360.0,3359.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732233628948,2.24622422,3360.0,3359.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732233629149,2.24622422,3360.0,3359.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1732233629642,2.24622422,3360.0,3359.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233630045,2.24622422,3360.3,3359.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233631253,2.24622422,3360.3,3359.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732233631749,2.24622422,3360.2,3359.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233632053,5.45402422,3360.5,3359.5,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233632251,2.24622422,3360.2,3359.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732233632751,2.24622422,3360.2,3359.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732233633445,3.2078,3360.5,3359.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732233633446,2.24622422,3359.9,3359.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732233633651,2.24622422,3360.2,3359.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233633858,2.24622422,3360.2,3359.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1732233634240,2.24622422,3360.2,3359.5,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233634448,2.24622422,3360.2,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233634751,2.24622422,3360.2,3359.5,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233635049,2.24622422,3360.2,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233635647,2.24622422,3360.2,3359.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233635849,2.24622422,3360.2,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233636453,2.24622422,3360.2,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233636648,2.24622422,3360.2,3359.5,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1732233636858,2.24622422,3360.2,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233637351,0.9897,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233637352,2.24622422,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233637754,0.069,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233637963,2.57236187,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233638250,2.57236187,3361.5,3360.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1732233640653,3.2078,3361.1,3360.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732233640855,3.2078,3361.1,3360.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1732233641661,0.4775,3361.0,3360.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1732233643651,1.048,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233643857,1.048,3361.3,3360.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1732233644058,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233644258,1.7623,3361.5,3361.4,2.54337422]
["bitfinex-derivatives","ETHF0:USTF0",1732233644458,0.069,3362.3,3361.4,8.42922422]
["bitfinex-derivatives","ETHF0:USTF0",1732233644658,2.24622422,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233644860,1.048,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233645757,2.24622422,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233645962,3.29422422,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233646565,3.29422422,3362.5,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233646962,3.29422422,3362.5,3362.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732233649664,0.069,3363.0,3362.2,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1732233649853,0.069,3363.0,3362.1,5.68772422]
["bitfinex-derivatives","ETHF0:USTF0",1732233649854,0.4397,3363.3,3362.7,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1732233650059,0.4397,3363.3,3362.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732233651469,0.4397,3363.3,3362.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1732233651967,4.2558,3363.5,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233651968,3.2078,3363.5,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233652166,3.2078,3363.5,3363.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233652361,3.2078,3363.5,3363.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732233652764,0.9337,3363.7,3363.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732233653061,0.4563,3363.7,3363.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233653657,0.4563,3363.7,3363.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1732233653861,0.069,3364.2,3363.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732233654161,2.24622422,3364.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233654366,0.4554,3364.4,3363.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1732233654970,3.2078,3364.3,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233655165,3.2078,3364.3,3363.3,3.87187686]
["bitfinex-derivatives","ETHF0:USTF0",1732233655467,2.24622422,3364.1,3363.3,3.39377686]
["bitfinex-derivatives","ETHF0:USTF0",1732233655766,0.4748,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233659660,0.4748,3364.0,3363.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732233660268,3.2078,3364.3,3363.4,2.24622422]
["bitfinex-derivatives","ETHF0:USTF0",1732233660570,0.9089,3364.4,3363.4,5.45402422]
["bitfinex-derivatives","ETHF0:USTF0",1732233660762,2.24622422,3364.3,3363.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1732233660964,2.24622422,3364.3,3363.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732233660965,3.2078,3363.8,3363.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1732233661167,0.4404,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233661363,0.8939,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233661763,3.8667,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233662160,0.8939,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233662365,7.0745,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233664466,10.37145,3363.7,3363.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233664672,5.45402422,3363.3,3363.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233664969,3.2078,3363.3,3363.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233665273,1.047,3363.6,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233666074,3.2078,3363.9,3363.1,5.91552422]
["bitfinex-derivatives","ETHF0:USTF0",1732233666266,3.2078,3363.9,3363.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233667467,0.4771,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233667669,3.2078,3364.3,3363.7,2.24622422]
["bitfinex-derivatives","ETHF0:USTF0",1732233667866,3.2078,3364.3,3364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233668374,1.9993,3364.9,3364.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732233668375,4.7319,3364.9,3364.2,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732233668674,0.14692768,3366.3,3363.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732233668675,3.683,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233668972,1.047,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233669668,4.2548,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233669869,1.047,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233672668,1.047,3365.3,3364.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732233672865,3.2078,3365.2,3364.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732233673169,6.21754422,3365.2,3364.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732233673468,6.21754422,3365.2,3364.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732233673469,2.24622422,3364.9,3364.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732233673867,2.24622422,3364.9,3364.7,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732233674076,0.74222,3365.1,3364.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732233674077,0.4454,3365.1,3364.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1732233674675,2.54306422,3364.9,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732233674869,2.24622422,3364.9,3364.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732233675176,5.21822422,3364.9,3364.6,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732233675572,3.2078,3364.7,3364.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1732233675770,3.2078,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233675771,3.59009422,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233676075,3.29322422,3364.6,3364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233676276,3.29322422,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233676471,3.29322422,3364.6,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732233677382,2.972,3364.5,3363.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233677675,2.972,3364.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233677676,3.2078,3364.1,3363.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732233677870,2.24622422,3363.8,3363.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732233678173,3.2078,3363.7,3363.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732233678371,0.4822,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233678765,0.4822,3363.7,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233679075,0.4822,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233679268,2.9728,3363.6,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233679467,3.69,3363.7,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233679673,3.69,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233679873,3.69,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233680071,3.2078,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233680775,3.2078,3363.7,3363.2,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1732233680776,3.2078,3363.7,3363.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1732233681075,3.2078,3363.7,3363.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732233681668,3.2078,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233682068,6.1806,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233682277,3.2078,3363.7,3363.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233682675,3.2078,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233682881,3.2078,3363.7,3363.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732233683075,3.2078,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233684074,2.24622422,3363.8,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233685376,0.4822,3364.4,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732233685978,0.4822,3364.4,3363.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1732233686176,0.2969,3364.3,3363.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233686479,2.24622422,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233686783,3.35122422,3364.3,3364.0,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732233686980,3.35122422,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233687178,1.105,3364.3,3364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233687573,3.2078,3364.5,3363.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1732233687782,3.35122422,3364.7,3364.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732233689075,4.3128,3365.0,3364.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732233689288,3.2078,3365.0,3364.9,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732233690777,1.105,3365.2,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233691387,2.24622422,3365.5,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233691677,3.35122422,3365.5,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233692379,2.24622422,3365.5,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233693377,2.24622422,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233693578,2.24622422,3365.5,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233694788,2.24622422,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233695283,2.24622422,3365.5,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233695480,2.24622422,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233695879,2.24622422,3365.5,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233696277,2.24622422,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233696482,2.24622422,3365.5,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233696796,2.24622422,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233697095,1.105,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233697386,1.105,3365.6,3365.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233697575,5.45402422,3365.8,3365.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1732233697576,6.55902422,3365.8,3365.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1732233697778,6.55902422,3365.8,3365.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1732233697989,6.55902422,3365.8,3365.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732233699387,6.55902422,3365.8,3365.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732233699690,0.29677,3365.7,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233699887,0.29677,3365.7,3365.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1732233700185,0.29677,3365.7,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233700581,6.55902422,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233700886,3.2078,3365.4,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233702688,3.5046,3365.4,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233702881,0.4767,3365.3,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233703090,0.9323,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233703388,0.4767,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233703589,0.4767,3365.3,3364.9,3.20721]
["bitfinex-derivatives","ETHF0:USTF0",1732233703782,0.4767,3365.3,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233704385,0.4767,3365.3,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233706991,0.4767,3365.3,3364.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1732233706992,3.2078,3365.4,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233711595,1.105,3365.7,3365.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233712291,1.105,3365.7,3365.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233712292,1.105,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233714183,1.105,3365.7,3365.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233714184,1.105,3365.7,3364.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1732233714386,0.29679,3365.5,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233714591,1.105,3365.7,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233714592,0.29678,3365.6,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233714786,3.6938,3365.4,3364.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1732233714990,3.6938,3365.4,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233715195,3.2078,3365.4,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732233715391,3.2078,3365.4,3365.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1732233715787,3.2078,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732233715991,1.059,3366.0,3365.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732233718691,4.2668,3366.0,3365.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732233719000,4.2668,3366.0,3365.8,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732233719483,4.7247,3366.0,3365.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732233720093,7.6959,3366.0,3365.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1732233720289,3.50458,3365.6,3365.4,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732233720490,3.2078,3365.6,3365.2,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1732233720691,2.68832422,3365.5,3364.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1732233720992,3.2078,3364.7,3364.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233721193,3.74732422,3364.6,3364.0,0.09704]
["bitfinex-derivatives","ETHF0:USTF0",1732233721495,3.74732422,3364.6,3363.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233721496,3.2078,3364.1,3363.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233721696,0.29692,3364.0,3363.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233721895,0.29692,3364.0,3362.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1732233721896,3.2078,3363.6,3362.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233722196,1.059,3363.9,3362.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233722197,0.29706,3362.4,3362.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233722497,4.2668,3362.4,3361.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233722695,4.2668,3362.4,3361.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1732233722696,0.29709,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233722887,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233723091,3.2078,3361.9,3361.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233723291,3.6514,3362.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233723596,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233723797,3.2078,3361.9,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233724094,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233724299,3.50491,3361.9,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233724600,6.09697773,3361.9,3360.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233724805,6.09697773,3361.9,3361.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233724987,3.2078,3361.5,3360.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233725292,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233725293,1.122,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233725492,1.122,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233725694,1.122,3361.4,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233725891,1.122,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233726096,1.122,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233726298,1.122,3361.4,3360.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233726492,1.122,3361.4,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233726693,1.122,3361.4,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233726899,1.122,3361.4,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233727304,1.122,3361.4,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233728502,1.122,3361.4,3360.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233728503,2.9752,3361.3,3360.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233728698,4.122,3361.4,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233728699,3.2078,3360.7,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233728892,4.3298,3360.7,3360.6,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233729200,10.19497773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233729401,7.21897773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233729804,7.51618773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233729998,7.21897773,3360.7,3360.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1732233730193,7.21897773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233730394,7.51618773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233730594,7.21897773,3360.7,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233730795,0.29724,3360.4,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233731202,0.452,3360.6,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233731203,0.29724,3360.5,3360.3,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1732233731401,0.29724,3360.5,3359.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233731402,2.976,3360.5,3359.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233731609,2.88917773,3359.6,3359.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233731804,2.88917773,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233731805,1.123,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233732911,1.123,3359.5,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233733306,1.123,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233733512,1.123,3359.5,3358.5,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1732233733513,1.123,3359.5,3359.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732233733713,1.123,3359.5,3359.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732233733905,1.123,3359.5,3358.5,47.5357]
["bitfinex-derivatives","ETHF0:USTF0",1732233734105,3.2078,3359.7,3358.9,6.09697773]
["bitfinex-derivatives","ETHF0:USTF0",1732233734308,4.3978,3360.2,3359.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732233734613,4.3978,3360.2,3359.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233734916,4.3978,3360.2,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233735109,3.2078,3359.8,3358.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1732233735306,3.2078,3359.8,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233735511,3.2078,3359.8,3358.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233735707,3.2078,3359.8,3359.2,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1732233735917,3.2078,3359.8,3359.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732233735918,6.2078,3359.8,3359.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1732233736114,3.2078,3359.8,3358.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732233736316,3.2078,3359.8,3359.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732233736619,6.1846,3359.8,3359.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732233736814,3.2078,3359.8,3359.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732233737112,6.1846,3359.8,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233737315,3.2078,3359.8,3359.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1732233738719,3.2078,3359.8,3358.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1732233738919,3.2078,3359.8,3358.6,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1732233738920,3.2078,3359.8,3359.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233739218,3.2078,3359.8,3358.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1732233739219,3.2078,3359.8,3359.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233739725,7.3746,3359.8,3359.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732233740119,0.29726,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233740120,1.19,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233740421,2.88917773,3360.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233740422,1.19,3360.1,3360.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233740718,6.09697773,3360.8,3360.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233740719,6.09697773,3360.8,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233740917,1.19,3360.8,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233741521,1.9122842,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233741718,0.4866,3361.8,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233741922,1.29244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233742619,4.26764,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233742927,1.29244,3361.5,3361.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233743626,1.29244,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233743819,1.29244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233743820,0.10244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233744022,1.29244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233744321,0.10244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233744521,1.29244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233745323,0.10244,3361.5,3361.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1732233745721,0.10244,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233745920,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233746224,3.2078,3361.3,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233747036,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233747328,0.29718,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233747520,2.88917773,3361.2,3360.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732233747521,3.2078,3360.9,3360.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1732233747720,0.29722,3360.7,3360.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233747923,3.2078,3360.5,3359.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233748122,3.2078,3360.5,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233748322,4.07917773,3360.8,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233748627,0.29723,3360.6,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233748923,0.29721,3360.7,3359.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732233749128,0.29721,3360.7,3360.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732233749320,4.07917773,3360.8,3359.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732233749522,2.88917773,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233749722,0.29725,3360.3,3360.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233750020,2.88917773,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233750219,3.50506,3360.1,3359.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233750419,3.50506,3360.1,3359.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1732233750420,1.19,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233750622,1.19,3360.0,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732233753119,1.19,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233753420,1.19,3360.4,3360.3,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1732233753727,1.19,3360.4,3360.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233753930,1.19,3360.4,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233754225,0.29725,3360.3,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233754820,4.07917773,3360.4,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233755220,4.07917773,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233755221,0.29725,3360.3,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732233755431,0.29725,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233755432,0.29725,3360.3,3359.8,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732233755621,0.29725,3360.3,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732233755932,4.37641773,3360.4,3360.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233756123,4.07917773,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233756323,4.07917773,3360.4,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732233756531,4.07917773,3360.4,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233756831,1.003,3361.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233756832,2.88917773,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233757021,1.003,3361.4,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233757022,1.26,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233757327,1.26,3360.7,3360.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1732233757628,1.26,3360.7,3360.5,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233757833,1.26,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233759927,0.934,3361.4,3360.6,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732233759928,1.26,3361.4,3360.6,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1732233760237,1.26,3361.4,3361.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233761125,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233761126,2.88917773,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233761332,1.332,3362.2,3361.4,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1732233761632,1.332,3362.2,3362.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233764440,1.332,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233764740,2.88917773,3362.0,3361.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1732233765540,2.88917773,3362.0,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233766036,2.88917773,3362.0,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233766334,2.88917773,3362.0,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233766540,0.2971,3361.9,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233767138,2.88917773,3361.6,3361.0,0.36618]
["bitfinex-derivatives","ETHF0:USTF0",1732233767336,1.7816,3362.2,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233767337,2.88917773,3361.1,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233767536,4.22117773,3361.1,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233767938,1.332,3361.1,3361.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1732233768145,1.332,3361.4,3361.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233768442,1.332,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233768642,1.332,3361.4,3361.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1732233769138,1.332,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233769334,2.88917773,3361.1,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233769535,2.88917773,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233769730,2.88917773,3361.1,3360.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233770043,2.88917773,3361.1,3360.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732233770237,2.88917773,3361.1,3360.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1732233770440,2.88917773,3361.1,3360.4,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1732233770643,2.88917773,3360.7,3360.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233770844,2.88917773,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233770845,0.29724,3360.4,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732233771140,2.88917773,3360.3,3359.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233771338,2.88917773,3360.3,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233771938,2.88917773,3360.3,3360.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233772240,2.88917773,3360.3,3360.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1732233772435,2.88917773,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233772643,2.88917773,3360.3,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233773744,0.4777,3360.5,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233774646,0.77493,3360.5,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233774851,0.4777,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233775043,0.4777,3360.5,3360.3,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1732233775344,0.4777,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233775555,0.4777,3360.5,3360.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233776050,0.4777,3360.5,3359.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233776051,0.29726,3360.2,3359.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1732233776245,0.29726,3360.2,3359.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1732233776847,2.88917773,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233777042,0.29726,3360.2,3359.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1732233777347,1.411,3360.4,3360.3,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732233779441,2.88917773,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233779751,2.88917773,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233780044,4.30017773,3360.7,3360.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1732233780347,0.069,3361.8,3360.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1732233780545,2.88917773,3361.9,3360.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1732233780546,2.88917773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233780743,4.30017773,3362.3,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233780950,4.30017773,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233781253,2.88917773,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233781852,5.86357773,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233782054,2.88917773,3361.8,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233782248,2.88917773,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233782650,2.88917773,3361.6,3360.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1732233782846,2.88917773,3361.6,3360.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1732233783060,2.88917773,3361.2,3360.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1732233783354,2.88917773,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233783654,2.88917773,3360.8,3360.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1732233784248,2.88917773,3360.8,3360.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732233785653,2.88917773,3361.2,3361.1,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1732233787857,2.88917773,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233788054,2.88917773,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233788662,6.09697773,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233788961,2.88917773,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233789350,6.09697773,3361.6,3361.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1732233790161,1.553,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233791755,1.553,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233791756,4.5274,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233791960,2.88917773,3361.5,3361.4,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1732233793166,0.29711,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233793460,4.44217773,3361.9,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233793661,4.44217773,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233793867,4.44217773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233794465,7.41657773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233795666,7.71367773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233795864,7.71367773,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233796070,4.73927773,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233796462,7.71367773,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233796862,7.71367773,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233797069,1.553,3361.8,3361.4,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1732233797367,1.553,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233797770,1.553,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233797963,1.85012,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233798466,1.553,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233798665,0.29713,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233798866,1.553,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233798867,1.85012,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233799672,1.553,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233799866,1.553,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233800169,3.54768669,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233800567,1.99468669,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233800765,8.995,3362.8,3362.3,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1732233800966,8.995,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233803671,8.995,3362.8,3362.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1732233803871,8.995,3362.8,3362.0,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1732233803872,2.88917773,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233804168,0.29709,3362.1,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233804370,6.09697773,3362.3,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233804672,2.88917773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233804879,1.483,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233806075,4.37217773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233806373,4.66928773,3361.9,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233806675,4.66928773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233806875,4.66928773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233807080,4.37217773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233807469,4.37217773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233807673,4.37217773,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233808273,7.34657773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233808478,0.29713,3361.7,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233808674,0.29712,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233808986,4.37217773,3361.9,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233809176,4.37217773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233809479,0.29713,3361.7,3361.6,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1732233810083,0.29713,3361.7,3361.5,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1732233810273,0.29712,3361.8,3361.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233810473,0.29712,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233810474,4.37217773,3361.9,3361.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233810784,0.29711,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233811179,4.37217773,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233811474,0.29712,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233812083,0.4661,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233812279,6.09697773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233812479,7.57997773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233812674,10.55437773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233812979,7.57997773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233813977,6.09697773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233814179,7.57997773,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233815275,0.2971,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233815476,0.4633,3362.2,3361.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1732233815681,0.76038,3362.2,3362.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233815879,0.4633,3362.2,3361.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1732233816183,0.4633,3362.2,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233816184,0.2971,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233816575,0.29709,3362.1,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233816776,3.5049,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233816982,3.2078,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233817277,0.4633,3362.2,3361.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1732233817481,3.2078,3362.0,3361.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732233817682,1.483,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233822879,1.483,3362.3,3362.2,0.28661864]
["bitfinex-derivatives","ETHF0:USTF0",1732233823488,0.29708,3362.2,3362.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233823780,1.78007,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233824377,1.483,3362.3,3362.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233825981,1.483,3362.3,3361.9,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1732233826181,0.29709,3362.1,3361.9,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1732233826381,1.483,3362.3,3361.9,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1732233826577,0.29712,3361.8,3361.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1732233826886,5.45129698,3362.0,3361.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1732233826887,0.29712,3361.7,3361.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1732233827485,0.4774,3361.9,3361.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1732233827688,0.29712,3361.8,3361.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732233828377,0.29712,3361.8,3361.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1732233828378,0.4774,3361.9,3361.8,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1732233828580,0.29708,3362.2,3362.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233830293,3.2078,3362.4,3361.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1732233830585,3.2078,3362.4,3362.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732233830788,4.6908,3362.4,3362.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732233831186,7.442,3362.8,3362.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1732233831385,1.483,3362.7,3362.6,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1732233832889,7.442,3362.8,3362.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1732233833086,7.442,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233833390,8.875,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233833788,8.875,3362.8,3362.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1732233833979,8.875,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233834485,8.875,3362.8,3362.1,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1732233834486,8.875,3362.8,3362.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732233834690,8.875,3362.8,3362.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1732233835791,3.2078,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233835993,3.2078,3363.4,3363.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233836286,1.433,3363.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233838788,1.433,3363.5,3363.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233839391,1.433,3363.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233841990,2.88801906,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233842989,2.88801906,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233843190,3.2078,3364.0,3363.3,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1732233843387,2.88801906,3364.1,3363.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1732233843582,1.433,3364.2,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233843583,1.433,3364.2,3363.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233843783,1.433,3364.2,3364.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732233844193,7.438,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233844388,7.438,3364.4,3364.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732233844625,7.438,3364.4,3364.3,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732233844781,7.438,3364.4,3363.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1732233844782,7.438,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233845289,2.88801906,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233845885,2.88801906,3364.1,3363.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233846089,2.88801906,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233846395,0.29693,3364.0,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233846587,6.09581906,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233847094,6.09581906,3364.1,3363.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233847095,0.29692,3364.0,3363.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233847296,6.39272906,3364.1,3363.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233847497,0.29692,3364.0,3363.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732233847700,6.09581906,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233847996,7.52881906,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233848599,6.88141274,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233850394,6.88141274,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233850702,6.88141274,3364.1,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233850703,0.29693,3363.9,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233851403,0.29693,3363.9,3363.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233851590,0.29692,3364.0,3363.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732233851901,0.29693,3363.9,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233852490,0.29693,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233852693,3.67361274,3364.1,3363.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732233852994,0.29692,3364.0,3363.9,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233853193,0.29694,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233853395,0.29692,3364.0,3363.8,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1732233853591,3.67361274,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233853803,3.2078,3364.2,3364.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732233854102,3.2078,3364.2,3363.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1732233854301,2.24061274,3363.9,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233854600,2.53754274,3363.9,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233854797,2.24061274,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233855000,2.24061274,3363.5,3363.1,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1732233855302,0.29697,3363.4,3363.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233855602,0.29698,3363.3,3363.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233856908,0.29698,3363.4,3363.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732233857098,0.29698,3363.3,3363.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1732233857703,2.24061274,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233857905,2.24061274,3363.5,3363.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233857906,0.29697,3363.4,3363.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1732233858198,2.24061274,3363.2,3362.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233858402,0.29706,3362.4,3362.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732233858603,4.6408,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233858902,3.67361274,3362.5,3362.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1732233859102,3.67361274,3362.5,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233859103,0.29708,3362.2,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233859298,0.29707,3362.3,3362.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1732233859500,0.74886,3362.4,3362.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732233859800,0.4551,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233860005,2.53766274,3362.6,3362.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732233860202,2.53766274,3362.6,3361.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1732233860203,3.2078,3362.5,3361.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1732233860409,2.53769274,3362.2,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233860701,2.24061274,3362.2,3362.0,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233860898,2.24061274,3362.2,3362.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732233861394,0.47,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233861700,0.47,3362.5,3361.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1732233862104,0.47,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233862497,0.47,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233862693,0.47,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233863005,0.47,3362.5,3362.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233863203,0.47,3362.5,3362.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1732233864306,0.069,3363.4,3362.4,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1732233864605,0.069,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233864805,5.5299,3363.8,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233864806,5.82684,3363.8,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233865000,5.82684,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233865201,5.5299,3363.8,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233865400,5.5299,3363.8,3363.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1732233865609,5.5299,3363.8,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233866001,5.0892,3363.8,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233866499,5.0892,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233866695,2.24061274,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233866901,2.24061274,3363.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233869898,5.38614,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233869899,5.0892,3363.8,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233870700,5.38614,3363.8,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233870904,5.0892,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233871107,5.0892,3363.8,3363.3,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1732233871108,2.24061274,3363.4,3363.3,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1732233871408,0.29698,3363.3,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233871610,5.44841274,3363.4,3362.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1732233871903,2.24061274,3363.0,3362.4,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1732233872204,2.24061274,3363.0,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233872597,0.4653,3363.2,3362.4,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1732233872809,0.4653,3363.2,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233873503,3.2078,3364.1,3363.1,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1732233873710,0.069,3364.3,3363.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732233873711,2.24061274,3364.3,3363.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1732233873899,2.53750274,3364.3,3364.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732233874302,2.53750274,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233874303,2.24061274,3364.3,3364.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233874501,2.24061274,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233874807,2.53751274,3364.3,3364.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732233875296,2.24061274,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233875497,2.53751274,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233875999,1.414,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233876206,1.414,3364.2,3364.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233877002,1.7109,3364.2,3364.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732233877203,1.7109,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233877204,1.414,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233877401,2.24061274,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233877593,2.53754274,3363.9,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233877798,0.4814,3363.8,3363.7,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1732233878604,0.4814,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233878804,0.4814,3363.8,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233879098,0.77834,3363.8,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233879302,0.29694,3363.7,3363.5,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732233879499,3.6892,3363.8,3363.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732233879701,0.4814,3363.8,3363.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1732233879909,2.24061274,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233880096,2.24061274,3363.1,3362.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1732233880700,0.29702,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233880903,0.4426,3363.0,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233881111,2.24061274,3363.1,3363.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233881411,3.6504,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233881412,2.24061274,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233881611,3.65461274,3363.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233881908,1.414,3363.5,3363.4,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732233883101,1.414,3363.5,3362.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233883300,0.29699,3363.2,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233883501,2.24061274,3363.3,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233883702,0.4445,3363.2,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233884807,0.74149,3363.2,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233885111,0.4445,3363.2,3363.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233885611,0.4445,3363.2,3363.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233885612,0.297,3363.1,3363.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233885907,0.297,3363.1,3362.9,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233886108,0.4445,3363.2,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233886304,0.4445,3363.2,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233886305,2.24061274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233887311,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233887813,2.53763274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233888412,2.24061274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233888615,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233889009,2.53763274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233889210,2.24061274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233889810,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233890008,2.53763274,3362.9,3362.7,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1732233890214,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233890414,0.29702,3362.8,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233890710,0.29702,3362.8,3362.7,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1732233890905,2.53763274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233891103,2.24061274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233891309,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233891511,0.29702,3362.8,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233892609,2.24061274,3362.9,3362.7,0.01873]
["bitfinex-derivatives","ETHF0:USTF0",1732233892912,2.24061274,3362.9,3362.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732233894413,2.24061274,3363.7,3362.8,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732233894618,3.73661274,3363.7,3363.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233895117,3.73661274,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233895316,4.03355274,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233895511,3.73661274,3363.7,3363.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1732233895716,3.73661274,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233903934,1.496,3363.7,3363.6,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732233904237,2.24061274,3364.6,3363.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1732233904437,0.069,3365.3,3364.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1732233904641,3.2078,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233904937,3.2078,3365.8,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233904938,2.24061274,3365.4,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233905238,0.73931,3365.3,3365.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1732233905435,2.24061274,3365.1,3364.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1732233905640,2.24061274,3365.1,3364.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732233905641,2.53744274,3365.1,3364.8,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1732233905940,2.53744274,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233905941,2.24061274,3365.1,3365.0,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1732233906236,2.24061274,3365.1,3364.5,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1732233906237,3.73561274,3365.1,3364.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732233906439,2.24061274,3364.6,3364.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1732233906633,5.44841274,3364.6,3363.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233906842,2.24061274,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233907138,3.73561274,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233907328,1.495,3364.1,3364.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1732233907531,2.24061274,3364.7,3364.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1732233907736,2.24061274,3364.7,3364.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732233909334,2.24061274,3364.7,3364.5,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732233909537,2.24061274,3364.7,3364.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732233909837,2.24061274,3365.1,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1732233910045,3.73561274,3365.1,3365.0,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732233910432,0.4793,3365.7,3365.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1732233910433,2.24061274,3365.7,3365.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1732233910742,2.24061274,3365.7,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233910743,3.73561274,3365.7,3365.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1732233911133,3.73561274,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233911134,2.24061274,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233911342,3.73561274,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233913840,2.24061274,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732233914034,1.501,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732233914239,0.444,3366.7,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732233914240,3.2078,3366.8,3366.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732233914434,4.7088,3366.8,3366.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1732233914630,4.7088,3366.8,3366.6,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1732233914930,4.7088,3366.8,3365.9,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1732233914931,3.2078,3366.8,3365.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1732233915131,2.24061274,3367.4,3367.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233915334,0.4775,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233915540,0.4775,3367.5,3366.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732233915541,0.4775,3367.5,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233915745,2.71811274,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233916132,0.29658,3367.9,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233916133,1.5,3367.6,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233916341,1.5,3367.7,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233917138,0.4815,3368.1,3367.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1732233917139,1.9815,3368.1,3367.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1732233917434,1.9815,3368.1,3368.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233917435,0.4815,3368.1,3368.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233917841,0.4815,3368.1,3367.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1732233918038,2.87857848,3368.0,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233918235,2.87857848,3368.0,3367.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1732233918438,2.87857848,3368.0,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233918633,0.29657,3367.9,3367.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1732233918841,2.87857848,3368.0,3367.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1732233919044,0.29661,3367.6,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233919240,0.2966,3367.7,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233919639,3.2078,3367.8,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233919640,0.2966,3367.6,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233919834,2.87857848,3367.6,3366.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732233920036,3.17518848,3367.6,3367.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233920241,2.87857848,3367.6,3367.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233920446,3.17517848,3367.6,3367.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233921047,3.2078,3367.4,3366.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732233921236,3.2078,3367.4,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233921439,3.2078,3367.4,3366.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732233921440,2.87857848,3367.6,3366.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732233921748,2.87857848,3367.6,3367.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1732233921940,0.29664,3367.2,3366.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1732233922137,3.2078,3367.4,3366.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1732233922336,2.87857848,3367.6,3366.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732233922337,0.29667,3366.9,3366.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732233922547,2.87857848,3366.8,3366.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1732233923046,2.87857848,3366.8,3366.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732233923443,3.2078,3367.0,3366.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1732233923649,3.2078,3367.5,3366.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1732233923943,4.7078,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233924247,4.7078,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233924542,4.7078,3367.5,3366.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1732233924543,4.7078,3367.5,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233924751,4.7078,3367.5,3366.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1732233924752,4.7078,3367.5,3366.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1732233924950,5.00441,3367.5,3367.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233925443,5.1636,3367.5,3366.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1732233925639,0.29663,3367.3,3367.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1732233925835,5.1636,3367.5,3367.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1732233925836,0.29662,3367.4,3367.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1732233926046,5.1636,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233926246,5.1636,3367.5,3367.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233926447,5.46021,3367.5,3367.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233926651,5.1636,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233926953,5.1636,3367.5,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233927246,5.1636,3367.5,3366.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1732233927450,5.1636,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233927650,1.5,3367.5,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233928149,6.08637848,3368.0,3367.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1732233928347,6.08637848,3368.0,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233928540,7.58637848,3368.0,3367.9,0.25485248]
["bitfinex-derivatives","ETHF0:USTF0",1732233928854,3.2078,3368.0,3367.9,0.25485248]
["bitfinex-derivatives","ETHF0:USTF0",1732233929046,1.9772,3368.1,3367.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233929347,1.9772,3368.1,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233929348,0.2966,3367.7,3367.4,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233929644,2.87857848,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233929846,3.2078,3367.4,3367.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1732233930148,0.77383,3367.3,3367.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1732233930349,3.98163,3367.3,3367.0,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1732233930545,0.77383,3367.3,3366.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732233930752,0.77383,3367.3,3367.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233930753,0.4772,3367.3,3367.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233931247,0.4772,3367.3,3367.1,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233931448,0.4772,3367.3,3366.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1732233931748,0.4772,3367.3,3367.2,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1732233931946,0.29658,3367.9,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233932350,3.31857848,3368.0,3367.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233932546,3.31857848,3368.0,3367.8,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732233932944,3.31857848,3368.0,3367.1,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1732233933253,3.31857848,3368.0,3367.8,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732233933552,3.31857848,3368.0,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233934949,3.61514848,3368.0,3367.3,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233935147,3.61514848,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233935148,3.31857848,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233935346,2.87857848,3367.6,3367.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1732233935553,3.2078,3367.7,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233936948,3.2078,3367.7,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233937150,3.5044,3367.7,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233937448,3.5044,3367.7,3367.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1732233937449,3.2078,3367.7,3367.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1732233937642,3.50439,3367.7,3367.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732233938249,0.29661,3367.5,3367.3,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1732233938448,0.29662,3367.4,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233938850,0.4506,3367.3,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732233939046,3.2078,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233939248,2.23572728,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233939544,2.23572728,3367.8,3367.7,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1732233939746,0.4506,3368.0,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233939945,0.4506,3368.0,3367.8,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732233939946,0.74717,3368.0,3367.8,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732233940248,0.4506,3368.0,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233940757,4.7078,3368.1,3367.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1732233940758,4.7078,3368.1,3368.0,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233941054,0.4852,3368.6,3368.0,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1732233941356,0.4852,3368.6,3368.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1732233945754,3.2078,3368.7,3368.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1732233946348,3.2078,3369.1,3368.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1732233946558,5.1656,3369.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233946762,5.1656,3369.9,3369.7,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732233947261,0.4688,3369.9,3369.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732233947554,3.17330863,3370.2,3369.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732233947555,2.87692863,3370.2,3369.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1732233947760,3.17329863,3370.2,3369.9,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233947951,3.17329863,3370.2,3369.8,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233947952,4.36592863,3370.2,3369.8,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233948157,4.36592863,3370.2,3370.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1732233948465,1.489,3370.2,3370.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1732233948958,3.34242863,3370.6,3370.1,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233948959,4.83142863,3370.6,3370.1,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233949352,4.83142863,3370.6,3370.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233949553,3.34242863,3370.6,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233949958,3.34242863,3370.6,3370.5,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233952758,3.34242863,3370.6,3370.5,0.93268329]
["bitfinex-derivatives","ETHF0:USTF0",1732233953963,0.4737,3371.1,3370.5,3.60353329]
["bitfinex-derivatives","ETHF0:USTF0",1732233954265,0.29634,3370.7,3370.5,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233954561,0.29634,3370.6,3370.5,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233954759,3.2078,3370.8,3370.5,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233954962,0.29633,3370.7,3370.6,0.63633329]
["bitfinex-derivatives","ETHF0:USTF0",1732233955461,2.9664,3370.7,3370.0,0.36539]
["bitfinex-derivatives","ETHF0:USTF0",1732233955655,0.29637,3370.3,3370.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233955852,0.29637,3370.2,3370.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233956252,0.29637,3370.2,3369.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1732233956451,1.488,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233956652,0.29637,3370.2,3369.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732233956865,1.488,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233957162,1.488,3370.3,3370.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732233957466,0.4396,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233957467,1.9276,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233957760,1.488,3370.4,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732233958160,0.9179,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233958161,0.4659,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233958362,1.488,3371.0,3370.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732233958566,1.488,3371.0,3370.9,0.1464205]
["bitfinex-derivatives","ETHF0:USTF0",1732233958867,1.488,3371.0,3370.2,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1732233958868,1.488,3371.0,3370.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233959263,1.488,3371.0,3370.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1732233959264,5.93488,3371.3,3370.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732233959560,5.6386,3371.3,3370.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732233959764,5.1617,3371.3,3370.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732233959971,0.29629,3371.2,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732233960160,5.1617,3371.3,3370.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732233960361,0.29629,3371.2,3370.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732233960658,0.29629,3371.2,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732233960865,0.29629,3371.2,3370.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1732233960866,0.29631,3371.0,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233961060,0.29631,3371.0,3370.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1732233961370,1.9539,3371.3,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233961963,2.87692863,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233962175,1.9539,3371.3,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732233962176,2.25018,3371.3,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732233962459,3.2078,3371.2,3370.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732233962659,0.29633,3370.7,3370.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732233962861,0.29633,3370.7,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233963263,0.29633,3370.7,3370.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1732233963264,2.23176796,3370.9,3370.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233963456,0.29635,3370.4,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233963657,0.29639,3370.0,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233964062,0.29638,3370.2,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233964367,0.29638,3370.2,3369.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1732233964573,0.29638,3370.2,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233964891,0.29639,3370.0,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233965064,1.9666,3370.3,3369.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732233965065,0.29638,3370.2,3369.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732233965262,1.9666,3370.3,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233965263,0.29639,3370.1,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233965457,0.29639,3370.0,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233965663,0.2964,3369.9,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233965867,1.03737,3370.0,3369.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233966167,0.29644,3369.5,3369.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732233966570,0.29644,3369.4,3369.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732233966762,0.29646,3369.3,3369.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233966965,0.29647,3369.1,3369.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1732233967160,2.23176796,3369.3,3368.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1732233967467,4.6958,3369.4,3368.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732233967468,2.23176796,3368.9,3368.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732233967665,3.2078,3368.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233967865,2.23176796,3368.3,3367.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233968168,2.22932,3368.5,3367.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233968169,0.29655,3368.2,3367.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233968362,0.29655,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233968363,2.23176796,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233968563,3.2078,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233968769,0.2966,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233969069,3.2078,3368.2,3367.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233969070,0.29655,3368.2,3367.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233969269,1.488,3368.5,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233969567,1.488,3368.5,3367.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732233969777,1.78453,3368.5,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233970075,3.2078,3368.6,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233970076,3.2078,3368.6,3368.4,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1732233970374,3.2078,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233970375,4.6958,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233970572,0.29652,3368.5,3368.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1732233970880,0.29655,3368.3,3367.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732233971072,0.4776,3368.4,3367.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1732233971566,3.2078,3368.2,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233971771,0.29659,3367.7,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233973066,3.2078,3367.8,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233973271,0.4513,3368.3,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233973272,4.7458,3368.2,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233973475,0.29659,3367.8,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233973675,2.87841271,3367.9,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233974079,3.17499271,3367.9,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233974386,3.17499271,3367.9,3367.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233974387,2.87841271,3367.9,3367.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233974776,0.29658,3367.8,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233975076,0.29659,3367.7,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233975270,2.87841271,3367.9,3367.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1732233975470,4.7458,3368.2,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732233975672,4.7458,3368.2,3367.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1732233975987,3.2078,3368.2,3368.1,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1732233976280,0.069,3368.9,3368.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732233976574,3.33511271,3369.1,3367.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1732233976779,3.33511271,3369.1,3368.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1732233976780,0.29649,3368.9,3368.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1732233977173,4.87311271,3369.1,3367.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1732233977374,4.87311271,3369.1,3368.9,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1732233977580,4.41641271,3369.1,3369.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1732233977881,4.41641271,3369.1,3368.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1732233977882,3.2078,3369.2,3369.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732233978181,3.2078,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233978391,3.2078,3369.2,3369.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732233978579,3.2078,3369.2,3368.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1732233978580,3.2078,3369.2,3368.7,0.92757]
["bitfinex-derivatives","ETHF0:USTF0",1732233978882,3.2078,3369.2,3369.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732233979473,0.01271987,3369.3,3369.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732233979973,0.01271987,3369.3,3369.2,3.26446]
["bitfinex-derivatives","ETHF0:USTF0",1732233980672,0.01271987,3369.3,3369.2,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1732233980882,1.604,3369.9,3369.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732233981381,3.2078,3370.2,3369.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732233981687,1.673,3370.5,3370.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233981896,3.32821271,3370.7,3369.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1732233981897,2.87841271,3370.7,3369.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1732233982182,0.069,3370.9,3370.8,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732233982381,4.48241271,3371.1,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233982583,4.48241271,3371.1,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732233982885,3.2078,3371.3,3370.2,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1732233983078,3.2078,3371.3,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732233983476,3.2078,3371.3,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732233983685,3.2078,3371.3,3370.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233983987,2.87841271,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233984485,2.87841271,3371.0,3370.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1732233984783,2.87841271,3371.0,3370.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1732233984984,2.87841271,3371.0,3370.9,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1732233985185,2.87841271,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233985386,3.17471271,3371.0,3370.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732233985582,2.87841271,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233986181,0.29632,3370.8,3370.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233986381,1.673,3371.4,3369.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233986382,3.50415,3370.5,3369.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732233986582,3.50415,3370.5,3369.3,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1732233986583,3.50415,3370.5,3370.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732233987179,3.50415,3370.5,3369.4,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1732233987380,0.29637,3370.3,3370.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233987591,3.2078,3370.4,3370.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233987787,1.604,3370.3,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233988084,0.29639,3370.1,3369.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732233988391,1.90036,3370.3,3370.0,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1732233988590,1.20511,3371.3,3370.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1732233988591,3.2078,3370.8,3370.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1732233988780,3.2078,3370.8,3369.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1732233989089,3.2078,3370.8,3370.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732233989287,3.2078,3370.8,3370.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732233989482,3.2078,3370.8,3370.7,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1732233989785,3.2078,3370.8,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233989978,3.50412,3370.8,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233990186,3.2078,3370.8,3370.7,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1732233990994,2.9104,3370.8,3370.7,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1732233991288,4.8108,3371.5,3371.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732233991489,4.8108,3371.5,3370.7,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1732233991685,4.8108,3371.5,3371.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732233991885,7.424,3371.7,3371.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732233992084,0.29624,3371.7,3371.4,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1732233992296,0.29624,3371.7,3370.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233992297,0.29626,3371.6,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732233992482,0.29626,3371.5,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732233993191,3.36361271,3371.8,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233993495,0.29628,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233993683,2.87841271,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233994082,3.17468271,3371.4,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732233994296,2.87841271,3371.4,3370.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233994489,2.87841271,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233994691,2.87841271,3371.0,3370.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732233994692,0.29636,3370.4,3370.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1732233994889,2.87841271,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233995096,2.87841271,3371.0,3370.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1732233995292,2.87841271,3371.0,3370.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233995496,0.29633,3370.8,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233995693,2.87841271,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732233995993,3.17475271,3370.6,3370.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732233996187,2.87841271,3370.6,3370.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1732233996387,3.17475271,3370.6,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732233996583,0.29635,3370.5,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732233996787,2.87841271,3370.6,3370.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233996989,0.29636,3370.4,3370.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1732233997394,0.465,3370.5,3370.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1732233997395,0.465,3370.5,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233997595,0.29637,3370.2,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233998091,3.2078,3370.2,3370.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1732233998295,0.29637,3370.3,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233998487,0.29637,3370.3,3370.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1732233998688,0.29637,3370.3,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732233998884,0.29637,3370.3,3370.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1732233999695,0.465,3370.5,3370.4,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1732234000191,3.2078,3370.7,3369.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1732234000192,0.29637,3370.2,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234000700,0.4449,3370.6,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234001094,3.32331271,3370.6,3370.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234001292,3.32331271,3370.6,3369.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1732234001293,3.2078,3370.3,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234001493,3.32331271,3370.6,3369.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234001687,3.32331271,3370.6,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732234001688,0.29635,3370.5,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732234001893,0.74124,3370.6,3370.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732234002594,0.4449,3370.6,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732234002793,1.603,3371.1,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732234002794,6.60971271,3371.4,3370.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234002989,6.60971271,3371.4,3370.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732234002990,1.89929,3371.1,3370.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732234003192,1.603,3371.1,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234003590,1.603,3371.1,3371.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732234003790,1.89929,3371.1,3371.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234004798,1.603,3371.1,3371.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234004989,1.89929,3371.1,3371.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234005794,1.603,3371.1,3371.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1732234006197,2.0479,3371.3,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234006498,2.34418,3371.3,3371.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234006895,0.4449,3371.3,3371.2,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1732234008001,1.598,3371.4,3371.3,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1732234008391,3.36371271,3371.8,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1732234008592,5.25794271,3371.8,3371.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1732234008797,4.96171271,3371.8,3371.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234008996,0.29626,3371.5,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234009197,0.29627,3371.4,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234009396,2.0833,3371.8,3371.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234009597,2.0833,3371.8,3371.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1732234009799,0.29624,3371.7,3371.5,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1732234010003,4.96171271,3371.8,3371.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1732234010192,4.96171271,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234011399,2.0833,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234011601,0.4704,3372.1,3371.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234011798,1.598,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234013495,1.598,3371.9,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1732234014096,2.87841271,3372.2,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234014300,1.598,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1732234015502,1.89421,3372.1,3372.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234015705,0.29621,3372.0,3371.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1732234016207,1.598,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234016402,1.598,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1732234016603,1.598,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234016804,1.598,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1732234017604,0.4531,3372.6,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234017908,0.4531,3372.6,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234018101,0.4531,3372.6,3372.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1732234018800,0.1861035,3372.6,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234019002,0.4822635,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234019910,0.0304035,3372.4,3372.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234020110,0.3265835,3372.4,3372.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234020706,0.3265835,3372.4,3372.3,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1732234021508,0.3265835,3372.5,3372.3,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1732234021711,0.0304035,3372.5,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234021905,0.3265835,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234022309,0.3265835,3372.5,3372.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732234022705,0.3265835,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234023102,0.3265835,3372.5,3372.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732234023411,0.3265735,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234024906,0.3265735,3372.5,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234025106,0.0304035,3372.5,3372.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732234026208,0.0304035,3372.5,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234026511,0.0304035,3372.5,3372.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732234026712,0.0304035,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234026922,0.0304035,3372.6,3372.5,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1732234028809,3.4022035,3372.7,3372.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1732234029209,3.6983535,3372.7,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234029614,3.4022035,3372.7,3372.6,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1732234030114,3.2078,3372.7,3372.6,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1732234030811,3.2078,3372.7,3372.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1732234030812,4.04447463,3372.8,3372.7,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1732234031012,7.25227463,3372.8,3372.7,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1732234032318,6.95612463,3372.8,3372.7,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1732234032914,3.2078,3372.8,3372.7,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1732234033413,2.71580016,3373.2,3373.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1732234033414,6.95612463,3373.2,3373.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1732234033811,7.25223463,3373.2,3373.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1732234034006,6.95612463,3373.2,3373.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1732234034415,6.95612463,3373.2,3373.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234034712,10.21703463,3373.2,3373.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234035419,9.92092463,3373.2,3372.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234035619,0.29613,3373.0,3372.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234038110,3.26093,3373.0,3372.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234038713,3.26093,3373.0,3372.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732234038922,0.29613,3372.9,3372.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1732234039116,0.74143,3372.9,3372.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1732234039918,0.74143,3372.9,3372.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732234042032,0.93229895,3372.9,3372.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1732234042731,3.60096895,3372.9,3372.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1732234042926,3.50399,3372.3,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234043233,4.95499,3372.3,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234044221,4.6588,3372.3,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234044424,4.95499,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234044627,4.6588,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234045231,1.451,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234047829,1.451,3372.3,3372.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1732234048736,1.451,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234049432,1.74719,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234049736,1.74719,3372.3,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234049737,0.2962,3372.2,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234050526,5.95862463,3372.2,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234050831,4.88482463,3372.2,3372.1,0.20791414]
["bitfinex-derivatives","ETHF0:USTF0",1732234051028,4.58862463,3372.2,3371.6,0.08833586]
["bitfinex-derivatives","ETHF0:USTF0",1732234051226,3.50404,3371.8,3371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234051427,3.50404,3371.8,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1732234051428,3.2078,3371.8,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1732234051641,0.069,3372.7,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234051932,0.069,3372.7,3371.7,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1732234051933,4.95494,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234052235,4.95493,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234052426,7.91973,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234052631,7.91973,3372.9,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234052632,0.29622,3372.0,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234052832,3.50402,3371.9,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234053032,3.2078,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234053632,3.2078,3371.9,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1732234055445,1.451,3372.0,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234055633,1.451,3372.0,3371.6,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1732234055634,1.451,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1732234058331,1.451,3372.0,3371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234058534,3.2078,3371.9,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234058933,0.29623,3371.8,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234059238,0.29624,3371.8,3371.6,0.35624001]
["bitfinex-derivatives","ETHF0:USTF0",1732234059545,0.29624,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234059731,3.6817,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234061232,0.29624,3371.8,3371.6,0.35624001]
["bitfinex-derivatives","ETHF0:USTF0",1732234061436,3.97793,3371.9,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234061944,3.6817,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234062139,0.069,3372.7,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234062333,0.069,3372.7,3371.9,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1732234062334,0.00600685,3373.0,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234062540,0.29617,3372.5,3372.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1732234062745,0.29617,3372.5,3372.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1732234062944,0.29617,3372.6,3372.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1732234063151,3.2078,3372.6,3372.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732234063454,0.29616,3372.7,3372.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732234063646,3.50396,3372.7,3372.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234064054,6.46876,3372.7,3372.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234064256,6.46876,3372.7,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234064257,6.50396,3372.7,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234064543,0.29621,3372.1,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234064849,1.38,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1732234065050,1.67621,3372.1,3372.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234065747,0.29621,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234065942,0.77681,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234066651,0.77681,3372.0,3371.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234066849,0.77681,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234067245,0.4806,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234067446,0.4806,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1732234068048,0.77682,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234068347,0.4806,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234069053,0.77681,3372.0,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234070256,0.29622,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234071358,0.4806,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1732234071560,0.77682,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1732234072056,0.29622,3371.9,3371.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234072554,0.29622,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234072555,0.29622,3371.9,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1732234073056,1.0826,3371.8,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1732234073257,1.38,3371.9,3371.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234073458,1.38,3371.9,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1732234074555,0.4811,3372.5,3371.8,6.4704]
["bitfinex-derivatives","ETHF0:USTF0",1732234074757,0.4811,3372.5,3372.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234075058,1.38,3372.5,3372.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1732234076160,1.38,3372.5,3372.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1732234078760,0.4393,3372.8,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234079060,1.8193,3372.8,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234080163,1.8193,3372.8,3372.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1732234080164,1.38,3372.8,3372.5,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1732234080359,1.38,3372.8,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234081356,0.48710685,3373.0,3372.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1732234081357,0.00600685,3373.0,3372.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1732234081558,2.22932463,3372.8,3371.5,0.2355856]
["bitfinex-derivatives","ETHF0:USTF0",1732234081760,0.29622,3372.0,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234081955,1.67622,3372.0,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234082159,1.38,3372.0,3371.5,0.0865856]
["bitfinex-derivatives","ETHF0:USTF0",1732234082365,1.38,3372.0,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234082366,0.29623,3371.9,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234082556,1.38,3372.0,3371.5,0.0865856]
["bitfinex-derivatives","ETHF0:USTF0",1732234082755,0.29623,3371.9,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234083062,1.38,3372.0,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234083259,0.29623,3371.8,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234083559,1.38,3372.0,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234083762,0.29623,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234083965,0.29623,3371.8,3371.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234083966,0.29624,3371.8,3371.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234084159,1.38,3372.0,3371.5,0.0865856]
["bitfinex-derivatives","ETHF0:USTF0",1732234084561,0.8977,3371.9,3371.5,0.0865856]
["bitfinex-derivatives","ETHF0:USTF0",1732234084860,0.8977,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234085459,0.29623,3371.8,3371.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234085667,0.8977,3371.9,3371.5,0.3835856]
["bitfinex-derivatives","ETHF0:USTF0",1732234085863,0.8977,3371.9,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234086063,3.2078,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234086267,0.29622,3372.0,3371.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1732234086464,1.38,3372.1,3371.5,0.3835856]
["bitfinex-derivatives","ETHF0:USTF0",1732234086963,1.38,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234088357,2.69482463,3372.3,3371.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732234088358,0.4724,3372.4,3371.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732234088563,1.38,3372.3,3372.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234088972,1.38,3372.3,3372.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732234090865,1.38,3372.6,3372.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234092960,0.4719,3372.8,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234093159,1.385,3372.8,3372.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1732234093365,1.385,3372.8,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234093566,3.2078,3372.9,3372.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1732234093765,3.2078,3372.9,3372.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1732234094166,0.00600685,3373.0,3372.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1732234094360,0.00600685,3373.0,3372.9,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1732234095569,0.00600685,3373.0,3372.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1732234098070,3.2768,3373.7,3373.2,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1732234098278,3.2078,3373.7,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234098471,1.385,3374.0,3373.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1732234098669,0.29605,3374.0,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234098873,5.90052463,3374.1,3374.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732234099176,3.2078,3374.1,3374.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732234100271,1.385,3374.3,3373.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234100472,0.4657,3374.4,3374.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1732234101981,3.2078,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234102475,1.384,3374.8,3374.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1732234103276,6.82112463,3374.8,3374.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1732234103571,2.22932463,3374.3,3373.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234103775,2.22932463,3374.3,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234103776,0.465,3374.2,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234104983,2.70962463,3374.3,3374.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234104984,0.4803,3374.3,3374.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234105186,0.9453,3374.3,3374.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234105886,2.68782463,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234105887,2.22932463,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234106384,4.5918,3374.8,3374.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1732234106577,4.5918,3374.8,3374.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1732234106881,4.5918,3374.8,3374.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1732234107076,4.5918,3374.8,3374.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234107277,0.29598,3374.7,3374.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234107485,0.29599,3374.6,3374.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1732234107678,2.22932463,3374.7,3374.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234107679,2.52530463,3374.7,3374.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234108083,2.22932463,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234108577,2.22932463,3374.7,3374.6,0.1461005]
["bitfinex-derivatives","ETHF0:USTF0",1732234108978,2.22932463,3374.7,3374.6,0.4431005]
["bitfinex-derivatives","ETHF0:USTF0",1732234109980,5.73310463,3374.7,3374.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234110481,5.73310463,3374.7,3374.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234110482,0.296,3374.4,3374.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234110684,5.87652463,3374.7,3374.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234110879,6.17250463,3374.7,3374.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234111080,5.87652463,3374.7,3374.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234111280,6.17250463,3374.7,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234111475,0.29599,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234111681,5.87652463,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234111883,5.43712463,3374.7,3374.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732234112083,5.43712463,3374.7,3374.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1732234112478,6.82112463,3374.7,3374.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1732234112876,4.5918,3374.7,3374.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1732234113280,3.61402463,3375.1,3374.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234113281,3.17462463,3375.1,3374.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234113481,7.416,3375.3,3374.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234113482,1.384,3375.2,3375.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1732234113788,7.416,3375.3,3375.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234114090,7.416,3375.3,3375.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1732234114382,7.1186,3375.3,3375.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1732234114590,1.384,3375.4,3375.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1732234115283,3.2078,3375.5,3375.4,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1732234115681,3.2078,3375.5,3375.4,3.55298]
["bitfinex-derivatives","ETHF0:USTF0",1732234115886,3.2078,3375.5,3375.4,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1732234116182,3.2078,3375.9,3375.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1732234116583,1.384,3376.1,3375.8,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1732234116880,1.384,3376.1,3376.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234117079,1.67985,3376.1,3376.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234117885,2.22932463,3376.2,3376.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234118083,2.52517463,3376.2,3376.1,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1732234118388,2.52517463,3376.2,3376.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234118589,2.22932463,3376.2,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234118787,0.29586,3376.1,3375.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234118988,2.22932463,3376.2,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234118989,2.22932463,3376.2,3375.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234119194,0.29586,3376.0,3375.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234119389,2.22932463,3376.2,3375.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1732234119691,0.2959,3375.6,3375.4,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1732234119888,0.4737,3376.1,3375.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234119889,3.50369,3375.7,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234120082,0.9439,3375.6,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234120389,0.9439,3375.6,3375.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234120587,0.29591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234120891,0.9439,3375.6,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234121191,0.9439,3375.6,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234121386,0.9439,3375.6,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234121984,2.29832463,3376.4,3375.5,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1732234122191,1.405,3376.3,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234122489,0.29584,3376.3,3375.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234122693,1.405,3376.4,3375.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1732234122890,1.70083,3376.4,3376.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732234123092,1.405,3376.4,3376.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732234123293,1.405,3376.4,3375.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1732234123592,0.29584,3376.3,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234123798,1.405,3376.4,3375.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1732234123991,1.405,3376.4,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234123992,0.29584,3376.3,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234124199,0.29586,3376.1,3375.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234124491,1.405,3376.4,3375.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1732234124492,0.29587,3376.0,3375.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1732234124690,0.4459,3376.0,3375.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234125088,0.4459,3376.0,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234125089,0.29588,3375.8,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234125789,0.4417,3375.9,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234125989,0.73758,3375.9,3375.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234126198,0.4417,3375.9,3375.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234126498,0.73758,3375.9,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234126698,0.73758,3375.9,3375.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1732234126886,0.4417,3375.9,3375.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234127292,0.29586,3376.1,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234127496,0.75766,3376.0,3375.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1732234127692,0.75766,3376.0,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234127693,0.29588,3375.8,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234128003,0.4618,3376.0,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234128206,0.29588,3375.9,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234128506,0.4618,3376.0,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234128507,1.405,3375.8,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234128709,1.405,3375.8,3375.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1732234128902,0.29589,3375.7,3375.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1732234129208,1.405,3375.8,3375.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234129209,4.6128,3375.8,3375.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234129399,0.29594,3375.1,3375.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234129605,5.43712463,3375.4,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234129807,3.6886,3375.0,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234130005,1.471,3374.9,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234130205,0.29599,3374.6,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234130397,0.29599,3374.5,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234130598,0.29599,3374.5,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234131004,0.4576,3374.8,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234131201,0.29599,3374.6,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234131508,0.4576,3374.8,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234131708,0.296,3374.5,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234132300,0.4564,3374.7,3374.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234132500,0.4564,3374.7,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234132819,0.4564,3374.7,3374.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1732234133113,1.9274,3374.7,3374.6,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1732234133304,1.9274,3374.7,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732234133607,1.9274,3374.7,3372.9,0.18721191]
["bitfinex-derivatives","ETHF0:USTF0",1732234133608,0.74017,3373.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234133810,3.2078,3372.5,3372.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234134008,3.2078,3372.5,3371.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1732234134207,3.2078,3372.5,3371.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234134208,3.50397,3372.5,3371.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234134509,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234134811,3.2078,3372.1,3371.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234135009,3.2078,3372.6,3372.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732234135205,2.22932463,3372.8,3372.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1732234135404,3.2078,3372.7,3372.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1732234135606,3.2078,3372.7,3371.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234135805,3.2078,3372.7,3372.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234136002,3.2078,3372.7,3371.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1732234136003,3.2078,3372.7,3372.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234136606,3.2078,3372.9,3372.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234136811,3.2078,3372.9,3372.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234137118,3.2078,3372.9,3371.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1732234137119,3.2078,3372.9,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234137416,3.2078,3372.9,3372.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732234137611,3.2078,3372.9,3372.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1732234137807,0.9063,3373.5,3372.8,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732234137808,3.2078,3373.4,3372.8,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732234138005,3.2078,3373.4,3373.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234138210,1.538,3373.8,3373.3,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732234138511,1.538,3373.8,3373.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1732234139108,1.538,3373.8,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234139411,3.6704,3374.1,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234139612,3.96643,3374.1,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234140119,3.96643,3374.1,3373.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1732234140120,3.6704,3374.1,3373.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1732234140411,3.6704,3374.1,3373.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234140616,3.2078,3373.6,3373.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1732234140816,3.2078,3373.6,3373.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1732234141213,0.29606,3373.8,3373.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234141517,3.2078,3374.0,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234141713,3.2078,3374.0,3373.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1732234141911,0.4626,3374.1,3373.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234142418,0.29602,3374.2,3373.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234142419,0.069,3374.3,3373.3,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732234142622,3.2078,3374.2,3373.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234142815,0.29603,3374.1,3373.7,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1732234143115,3.2078,3374.2,3373.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234143322,0.29605,3373.9,3373.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234143521,2.87023394,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234143722,2.87023394,3373.9,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234144020,3.2078,3373.8,3373.4,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1732234144516,3.2078,3373.8,3373.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234144725,3.2078,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234144922,3.50386,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234145222,3.2078,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234145825,3.2078,3373.8,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234146127,3.2078,3373.8,3373.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234146423,3.2078,3373.8,3373.7,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1732234147622,0.4653,3374.0,3373.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234148222,0.4653,3374.0,3373.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1732234148518,3.6495,3374.2,3373.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1732234148519,3.2078,3374.2,3373.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1732234148724,1.612,3374.5,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234149024,4.8198,3374.5,3374.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234149226,4.8198,3374.5,3373.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1732234149227,3.2078,3374.9,3374.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732234149522,3.2078,3374.9,3374.7,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1732234149716,3.2078,3374.9,3374.8,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1732234150324,3.2078,3374.9,3374.8,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1732234150523,1.612,3375.4,3375.3,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1732234151028,3.2768,3376.2,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234151221,4.48223394,3376.3,3376.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1732234151422,3.2078,3376.2,3376.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234151616,3.2078,3376.2,3376.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1732234151822,3.2078,3376.2,3376.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234152027,3.2078,3376.2,3376.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1732234152829,0.29581,3376.6,3376.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234153031,0.29585,3376.2,3375.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234153325,3.2078,3375.9,3375.8,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1732234153730,3.2078,3376.1,3375.4,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1732234154027,3.2078,3376.1,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234154231,3.2078,3376.1,3375.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234154527,3.2078,3376.1,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234154726,4.8188,3376.5,3376.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1732234154921,4.8188,3376.5,3376.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234155126,4.8188,3376.5,3375.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234155427,4.8188,3376.5,3376.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1732234155632,4.8188,3376.5,3375.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1732234155823,1.611,3376.5,3376.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234156023,3.2078,3376.4,3376.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234156630,3.2078,3376.4,3376.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234156826,3.2078,3376.4,3376.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234157220,3.2078,3376.4,3375.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732234157432,3.2078,3376.4,3376.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234157829,3.50363,3376.4,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234158026,3.50363,3376.4,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234158027,2.87023394,3376.3,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234158228,0.2959,3375.6,3375.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732234158433,3.2078,3375.6,3375.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1732234158633,0.29592,3375.3,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234158930,0.29592,3375.3,3374.3,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1732234158931,3.2078,3375.3,3374.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1732234159131,0.29591,3375.5,3374.9,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1732234159330,0.29592,3375.4,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234160028,0.29592,3375.3,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234160423,0.29592,3375.3,3373.8,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1732234160424,2.87023394,3375.0,3374.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1732234160624,7.18192,3375.3,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234160625,3.50381,3374.4,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234160827,0.29601,3374.3,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234161023,3.2078,3374.4,3373.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1732234161237,3.2078,3374.4,3374.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1732234161238,0.29602,3374.3,3374.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1732234161428,0.29603,3374.1,3373.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234161629,3.2078,3374.4,3373.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1732234161828,3.2078,3374.4,3374.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732234161829,0.29601,3374.3,3374.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732234162130,3.2078,3374.4,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234162329,3.2078,3374.4,3373.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234162633,3.2078,3374.4,3374.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234162830,3.25921,3374.3,3374.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234163225,5.9632,3374.3,3373.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1732234163530,0.29605,3373.9,3373.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1732234163722,3.34103394,3374.2,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234163723,3.2078,3373.6,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234163928,0.29609,3373.5,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234164236,0.2961,3373.4,3373.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1732234164432,3.2078,3373.6,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234164729,0.29608,3373.5,3373.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234164936,3.2078,3373.6,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234165331,0.29609,3373.5,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234165530,1.611,3373.7,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234165926,1.611,3373.7,3373.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1732234166131,1.611,3373.7,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234166334,0.29607,3373.6,3373.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234166535,1.611,3373.7,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234166933,1.611,3373.7,3373.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234167130,1.611,3373.7,3372.9,45.39605449]
["bitfinex-derivatives","ETHF0:USTF0",1732234167131,0.069,3374.4,3373.0,2.87023394]
["bitfinex-derivatives","ETHF0:USTF0",1732234167334,0.069,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234167538,3.2078,3374.5,3374.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1732234167748,0.29601,3374.4,3374.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732234167935,3.2078,3374.5,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234167936,0.29604,3374.0,3373.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234168238,2.87023394,3374.6,3373.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234168239,3.2078,3374.1,3373.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234168433,3.2078,3374.1,3373.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732234168630,3.2078,3374.1,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234168631,0.29605,3373.9,3373.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1732234169028,3.2078,3374.1,3373.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732234169232,0.29606,3373.8,3373.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1732234169451,3.2078,3374.1,3373.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1732234169631,3.2078,3374.1,3373.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234169632,0.29607,3373.7,3373.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1732234169837,0.29607,3373.7,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732234169838,3.2078,3374.1,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732234170141,3.2078,3374.1,3373.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234170142,3.97653,3374.1,3373.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732234170445,3.2078,3374.1,3373.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234170735,3.2078,3374.1,3373.3,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1732234171034,1.611,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234171035,2.87023394,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234171237,1.612,3374.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234171440,0.069,3374.5,3373.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234171441,1.69,3374.5,3373.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234171640,1.69,3374.5,3374.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1732234171641,1.621,3374.5,3374.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1732234171841,0.4406,3374.8,3373.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1732234172043,0.069,3375.2,3375.0,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1732234172238,1.91693,3375.3,3375.0,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1732234172745,1.621,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234172944,1.621,3375.3,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234173442,1.621,3375.3,3374.8,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1732234173443,3.2078,3375.9,3374.8,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1732234173637,3.2078,3375.9,3375.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234174037,0.29588,3375.8,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732234174237,3.2078,3375.9,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234174539,3.2078,3375.9,3374.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1732234174540,3.50367,3375.9,3375.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234174737,3.2078,3375.9,3375.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234176050,2.87023394,3376.2,3375.4,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1732234176337,1.91682,3376.5,3376.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234176532,0.29586,3376.1,3375.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234176737,3.2078,3376.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234176738,3.2078,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234177042,2.87023394,3375.4,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234177239,2.87023394,3375.4,3374.5,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1732234177647,2.87023394,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234177946,0.29593,3375.3,3375.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1732234178134,2.87023394,3375.4,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234178438,2.87023394,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234178647,2.87023394,3375.4,3375.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234179143,4.8288,3375.5,3375.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234179339,0.29592,3375.4,3375.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234179938,0.29592,3375.4,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234180137,0.29592,3375.3,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234180841,0.29594,3375.2,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234181047,0.29594,3375.2,3374.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1732234181645,0.29595,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234181842,0.29595,3375.0,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234182042,0.29596,3374.9,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234182541,2.9632,3374.9,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234182743,3.2078,3375.1,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234183044,3.2078,3375.1,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234183045,0.29595,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234183544,3.2078,3375.1,3374.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234183847,0.29596,3375.0,3374.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234184039,0.29596,3375.0,3374.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1732234184346,3.2078,3375.1,3374.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234184542,3.2078,3375.1,3375.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1732234184843,3.2078,3375.4,3375.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234185240,0.29592,3375.4,3375.1,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1732234186544,1.621,3375.5,3375.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234186746,1.91691,3375.5,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234186944,1.621,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234187340,1.621,3375.5,3375.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234187341,1.621,3375.5,3375.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234187545,1.621,3375.5,3375.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234187747,1.621,3375.5,3374.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1732234187748,0.29594,3375.1,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234187937,0.29592,3375.4,3375.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1732234188142,1.621,3375.5,3374.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1732234188344,1.621,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234188647,1.621,3375.5,3375.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1732234188848,1.621,3375.5,3375.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234189046,1.3246,3375.5,3374.8,4.40284]
["bitfinex-derivatives","ETHF0:USTF0",1732234189346,0.29592,3375.4,3375.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234189552,0.29592,3375.4,3375.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234189746,0.29592,3375.4,3375.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234189937,1.62051,3375.5,3375.3,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1732234190246,0.29591,3375.5,3375.3,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1732234191646,1.62,3375.7,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234191844,0.2959,3375.6,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234192349,1.62,3375.7,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234192543,0.29591,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234192743,1.62,3375.7,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234192945,3.2078,3375.8,3375.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732234193247,6.07803394,3375.8,3375.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732234193440,0.2959,3375.6,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234193643,6.07803394,3375.8,3375.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1732234193948,0.2959,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234194343,0.29589,3375.7,3375.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234196053,6.07803394,3375.8,3375.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234196539,0.29589,3375.7,3375.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234196943,6.07803394,3375.8,3375.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234197145,6.37392394,3375.8,3375.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234197949,9.33632394,3375.8,3375.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234198151,0.2959,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234198655,2.5214628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234199151,7.1038628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234200048,0.29595,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234200352,0.29594,3375.1,3375.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1732234200550,0.29594,3375.1,3375.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234202658,2.5215028,3375.2,3375.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1732234202953,2.5215028,3375.2,3374.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1732234202954,3.2078,3375.4,3375.3,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1732234203161,3.8455628,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234203354,4.1414628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234203656,0.29591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234203857,3.8455628,3375.6,3374.7,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1732234203858,0.29591,3375.4,3374.7,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1732234204055,0.29591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234204261,0.29591,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234204460,3.8455628,3375.6,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234204664,3.8455628,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234204860,4.1414628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234205155,0.73977,3375.5,3374.3,44.4626]
["bitfinex-derivatives","ETHF0:USTF0",1732234205362,0.29595,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234205561,2.2255628,3375.2,3374.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1732234205757,0.29594,3375.1,3374.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1732234205958,0.29595,3375.0,3374.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234206161,2.2255628,3375.2,3374.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1732234206459,0.29596,3374.9,3374.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234206659,0.29596,3374.9,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234207565,3.2078,3375.0,3374.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1732234207566,3.2078,3375.0,3374.9,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1732234207861,3.50375,3375.0,3374.9,0.07083293]
["bitfinex-derivatives","ETHF0:USTF0",1732234208059,3.50375,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234208763,3.2078,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234208957,5.4333628,3375.6,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234209159,5.4333628,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234209958,5.4333628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234210965,5.7292628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234211164,8.3957628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234211365,8.6916628,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234212271,8.3957628,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234212471,3.2078,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234213864,3.2078,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234214072,3.2078,3375.6,3375.5,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234214476,3.5037,3375.6,3375.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234215084,0.29591,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234215279,3.25831,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234215678,4.17461,3375.5,3375.4,0.21132136]
["bitfinex-derivatives","ETHF0:USTF0",1732234215881,0.29594,3375.2,3375.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234216079,0.29595,3375.1,3374.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1732234216286,2.2255628,3375.2,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234216586,3.2078,3375.1,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234216879,0.29595,3375.0,3374.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234217073,2.9632,3375.0,3374.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234217380,1.59,3374.9,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234217584,1.59,3374.9,3374.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234217783,1.88596,3374.9,3374.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1732234218281,3.2078,3375.1,3375.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1732234218585,1.59,3375.5,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234218781,1.59,3375.5,3375.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234219483,1.59,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234219884,1.59,3375.5,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234219885,0.29592,3375.3,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234220085,1.59,3375.5,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234220386,1.88591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234221080,1.88591,3375.5,3375.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1732234221285,1.88591,3375.5,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234221486,1.59,3375.5,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234221886,1.88591,3375.5,3374.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234222090,1.88591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234222380,1.59,3375.5,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732234222588,1.88591,3375.5,3375.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1732234222888,1.59,3375.5,3375.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732234223087,1.59,3375.5,3375.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234223280,2.2255628,3375.6,3375.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234223585,3.8155628,3375.6,3375.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732234223784,3.2078,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234224089,3.2768,3376.3,3376.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234224290,3.2078,3376.3,3376.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234225286,1.59,3376.4,3376.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732234225487,1.59,3376.4,3375.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234225689,0.29586,3376.1,3375.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732234225892,0.29586,3376.1,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234226188,0.29584,3376.3,3376.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732234226584,1.59,3376.4,3376.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1732234226779,1.59,3376.4,3375.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1732234226982,0.29584,3376.3,3375.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234227182,0.29585,3376.2,3376.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1732234227378,0.29585,3376.2,3375.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1732234227379,3.2078,3376.3,3375.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1732234227586,0.29587,3375.9,3375.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1732234227789,0.29586,3376.0,3375.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732234228190,2.2255628,3376.1,3375.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1732234228583,0.29588,3375.8,3375.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1732234228784,0.29591,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234229088,3.2078,3375.5,3375.4,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1732234229292,3.2078,3375.5,3375.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234229479,3.2078,3375.5,3375.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234229686,0.29592,3375.4,3375.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234229886,0.29591,3375.4,3375.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234230086,0.29592,3375.4,3375.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1732234230390,3.2078,3375.5,3375.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234230590,1.523,3375.4,3374.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1732234230790,1.523,3375.4,3374.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234230791,0.29597,3374.8,3374.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234230994,3.2078,3375.1,3374.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234230995,0.29598,3374.7,3374.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1732234231187,0.29598,3374.7,3374.6,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1732234231693,2.5215228,3374.9,3374.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234231893,2.5215328,3374.9,3374.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234232194,2.2255628,3374.9,3374.6,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1732234232392,2.2255628,3374.9,3374.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1732234233195,0.29597,3374.8,3374.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234233384,2.2255628,3374.9,3374.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1732234233583,2.2255628,3374.9,3374.6,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1732234233884,2.5215228,3374.9,3374.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1732234234082,2.2255628,3374.9,3374.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234234285,0.29598,3374.7,3374.6,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1732234234590,2.2255628,3374.9,3374.6,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1732234234793,0.29598,3374.7,3374.6,40.9575]
["bitfinex-derivatives","ETHF0:USTF0",1732234234987,0.29598,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732234235387,0.29597,3374.8,3374.6,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1732234235794,0.29598,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732234235993,2.2255628,3374.9,3373.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1732234236184,0.29604,3374.0,3373.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234236390,0.29604,3374.0,3373.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732234236391,1.523,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234236593,0.29604,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234236796,2.2255628,3374.1,3373.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732234237098,0.29605,3373.8,3373.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732234237297,0.29605,3373.8,3373.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1732234237699,2.2255628,3374.1,3373.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1732234237700,0.29605,3373.9,3373.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1732234238195,3.2078,3374.0,3373.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1732234238394,3.2078,3374.0,3373.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1732234238697,0.29606,3373.7,3373.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732234238894,3.2078,3374.0,3373.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732234239196,0.29606,3373.7,3373.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732234240097,3.2078,3374.0,3373.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1732234240098,0.29606,3373.8,3373.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1732234240298,0.29606,3373.7,3373.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1732234241391,3.2078,3374.0,3373.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1732234241696,0.29613,3373.0,3372.7,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1732234241994,6.9563628,3373.3,3372.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732234242203,0.29615,3372.8,3372.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732234242394,0.29615,3372.8,3372.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1732234242595,0.4699,3372.9,3372.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1732234242994,2.9916028,3372.9,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234243194,2.6954628,3372.9,3372.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732234243405,0.29614,3372.8,3372.5,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1732234243596,2.9916028,3372.9,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234243901,0.29615,3372.8,3372.5,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1732234244196,5.9032628,3372.9,3372.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732234244400,6.1994028,3372.9,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732234244897,6.1994028,3372.9,3372.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1732234244898,0.29615,3372.8,3372.5,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1732234245091,0.29619,3372.3,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234245293,0.29619,3372.3,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234245502,1.524,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234245701,1.524,3372.3,3371.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1732234245902,1.524,3372.3,3371.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234245903,0.29622,3372.0,3371.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234246100,2.2255628,3372.0,3371.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1732234246401,0.29625,3371.6,3371.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732234246598,2.5218128,3371.6,3371.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732234246804,2.2255628,3371.6,3371.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1732234246997,2.2255628,3371.6,3371.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1732234247201,2.2255628,3371.6,3371.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732234247503,0.29626,3371.5,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732234247705,1.524,3371.4,3371.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732234247893,1.524,3371.4,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234248203,1.524,3371.4,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732234248503,1.524,3371.4,3371.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1732234248697,1.82027,3371.4,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732234248895,1.82027,3371.4,3370.9,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1732234248896,0.29629,3371.2,3370.9,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1732234249095,3.2078,3371.2,3370.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1732234249296,0.2963,3371.0,3370.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1732234249496,3.2078,3371.2,3370.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732234249697,0.29631,3371.0,3370.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732234249899,0.29631,3371.0,3370.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732234250098,3.34037904,3371.1,3370.7,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732234250299,3.2078,3371.2,3370.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1732234250504,1.524,3371.5,3371.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234251001,1.524,3371.5,3370.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732234251598,1.524,3371.5,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234251798,1.524,3371.5,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234251799,0.29627,3371.3,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234252010,3.50407,3371.3,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234252400,3.50407,3371.3,3370.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732234252707,3.50408,3371.3,3370.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1732234252895,3.2078,3371.3,3371.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234253100,3.2078,3371.3,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732234253297,3.2078,3371.3,3370.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732234253606,3.2078,3371.3,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732234253905,3.2078,3371.3,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732234254209,3.2078,3371.3,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732234254403,3.2078,3371.3,3370.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1732234254404,4.39617904,3371.5,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234254803,4.69243904,3371.5,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732234255006,4.39617904,3371.5,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732234255202,4.39617904,3371.5,3371.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1732234255595,4.39617904,3371.5,3370.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1732234255799,3.2078,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234256007,3.39497904,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234256008,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234256209,3.2078,3372.3,3371.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732234256509,1.87318,3372.4,3372.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234256806,1.577,3372.4,3372.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234257109,0.29622,3371.9,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732234257301,3.2078,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234257508,2.87217904,3372.3,3372.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234257802,2.87217904,3372.3,3371.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732234258002,3.16836904,3372.3,3371.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732234258412,3.16836904,3372.3,3372.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732234258600,3.16836904,3372.3,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234258800,2.87217904,3372.3,3372.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234258997,2.87217904,3372.3,3371.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1732234258998,2.87217904,3372.3,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234259215,3.16836904,3372.3,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732234259408,2.87217904,3372.3,3371.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234259712,3.2078,3372.1,3371.9,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1732234260007,0.29622,3372.0,3371.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1732234260209,2.87217904,3371.8,3371.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234260602,2.87217904,3371.8,3371.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1732234260904,3.16841904,3371.8,3371.5,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1732234261204,3.2078,3371.7,3371.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1732234261410,3.2078,3371.7,3369.7,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1732234261411,3.2078,3371.3,3370.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732234261709,3.2078,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234261710,2.87217904,3371.0,3370.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732234262009,0.29631,3370.9,3370.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732234262212,3.2078,3370.7,3370.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1732234262512,0.4648,3371.2,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732234262513,2.87217904,3370.6,3370.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1732234262916,2.87217904,3370.6,3370.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1732234263207,2.9672,3370.5,3369.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1732234263408,2.87217904,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234263707,3.2078,3369.5,3369.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1732234264012,2.87217904,3369.4,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234264709,4.7858,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234265010,4.7858,3369.5,3369.4,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1732234265914,3.2078,3369.5,3369.3,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1732234266214,2.87217904,3369.4,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234266410,3.16861904,3369.4,3369.0,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732234266713,3.16861904,3369.4,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234266714,3.16861904,3369.4,3369.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732234266908,3.16861904,3369.4,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234266909,2.87217904,3369.4,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234267103,2.87217904,3369.4,3369.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732234267303,0.4628,3369.7,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234267609,3.96702,3369.7,3369.4,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1732234268008,0.29643,3369.6,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234268207,0.29643,3369.5,3369.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732234268406,0.29643,3369.6,3369.2,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1732234268805,3.6706,3369.7,3369.1,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1732234269007,3.50425,3369.3,3369.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1732234269410,0.2965,3368.8,3368.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1732234269707,5.35384297,3368.8,3368.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732234269907,6.07997904,3368.4,3368.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732234270112,6.07997904,3368.4,3367.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1732234270313,0.29661,3367.6,3367.2,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1732234270513,0.29661,3367.6,3367.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732234270514,2.87217904,3367.6,3367.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732234270706,2.87217904,3367.6,3366.7,13.72141924]
["bitfinex-derivatives","ETHF0:USTF0",1732234270707,2.87217904,3367.2,3366.7,14.01808924]
["bitfinex-derivatives","ETHF0:USTF0",1732234270913,4.7858,3367.1,3366.7,13.72141924]
["bitfinex-derivatives","ETHF0:USTF0",1732234271107,2.87217904,3366.8,3366.7,13.72141924]
["bitfinex-derivatives","ETHF0:USTF0",1732234271313,3.16884904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234271606,5.84257904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234271812,6.13924904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234272214,5.84257904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234272513,2.87217904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234272814,4.45017904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234273013,7.71724904,3366.8,3366.7,10.53841922]
["bitfinex-derivatives","ETHF0:USTF0",1732234274412,10.71724904,3366.8,3366.7,9.6479182]
["bitfinex-derivatives","ETHF0:USTF0",1732234274614,10.71724904,3366.8,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234274615,0.29668,3366.7,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234274817,3.26708,3366.7,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234275518,6.26708,3366.7,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234275704,6.26708,3366.7,3366.6,12.4833961]
["bitfinex-derivatives","ETHF0:USTF0",1732234275907,6.26708,3366.7,3366.6,11.92962121]
["bitfinex-derivatives","ETHF0:USTF0",1732234276710,6.26708,3366.7,3366.6,10.38739795]
["bitfinex-derivatives","ETHF0:USTF0",1732234276914,6.26708,3366.7,3366.6,4.33994599]
["bitfinex-derivatives","ETHF0:USTF0",1732234277117,6.26708,3366.7,3366.6,1.80570599]
["bitfinex-derivatives","ETHF0:USTF0",1732234277317,6.26708,3366.7,3366.6,1.17394599]
["bitfinex-derivatives","ETHF0:USTF0",1732234277517,5.9704,3366.7,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234277713,6.37672904,3365.9,3365.8,16.01183735]
["bitfinex-derivatives","ETHF0:USTF0",1732234278018,10.95572904,3365.9,3365.8,12.8376671]
["bitfinex-derivatives","ETHF0:USTF0",1732234278219,13.92692904,3365.9,3365.8,12.8376671]
["bitfinex-derivatives","ETHF0:USTF0",1732234278813,13.92692904,3365.9,3365.8,3.35108728]
["bitfinex-derivatives","ETHF0:USTF0",1732234279021,13.92692904,3365.9,3365.8,0.04807728]
["bitfinex-derivatives","ETHF0:USTF0",1732234279818,9.05117904,3365.9,3365.8,0.04807728]
["bitfinex-derivatives","ETHF0:USTF0",1732234280116,0.29678,3365.7,3365.1,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1732234280317,3.2078,3365.5,3365.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732234280925,4.45217904,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732234281113,3.2078,3366.0,3364.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1732234281114,3.2078,3366.0,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234281313,3.2078,3366.0,3365.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732234281621,4.7878,3366.0,3365.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732234282122,7.759,3366.0,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732234282315,1.58,3365.9,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732234282515,1.58,3365.8,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732234282719,1.58,3365.8,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732234283017,3.2078,3366.0,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234283224,1.58,3365.9,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732234283426,3.2078,3366.0,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234283619,1.58,3365.8,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234284329,3.2078,3366.0,3365.5,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732234284637,1.58,3365.9,3365.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234284929,1.58,3365.9,3365.7,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732234285326,1.58,3365.9,3365.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732234285521,1.58,3365.9,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732234285726,0.29677,3365.8,3365.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732234285919,1.58,3365.9,3365.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732234286121,1.58,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732234286618,4.5512,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732234286920,1.58,3365.9,3365.6,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234287225,1.559,3365.8,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234288622,1.559,3365.8,3365.6,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1732234289026,0.29679,3365.5,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1732234289222,0.29679,3365.5,3365.2,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1732234289417,3.50458,3365.6,3365.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1732234289620,3.50458,3365.6,3365.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732234289621,3.2078,3365.6,3365.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732234290123,0.2968,3365.3,3365.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1732234290315,0.29682,3365.2,3364.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732234290517,3.50462,3365.1,3364.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1732234290721,3.2078,3365.1,3364.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1732234290921,0.29685,3364.8,3364.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732234291121,1.85585,3364.8,3364.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1732234291327,0.29688,3364.5,3364.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1732234291624,0.29688,3364.5,3364.1,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1732234291820,6.07997904,3364.6,3364.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732234292019,0.2969,3364.3,3364.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732234292424,0.2969,3364.2,3364.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1732234292828,0.2969,3364.2,3363.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732234292829,0.29691,3364.1,3363.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1732234293028,6.07997904,3364.2,3363.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1732234293333,6.07997904,3363.8,3363.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1732234311947,3.6569,3366.1,3365.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732234338263,1.492,3368.2,3367.8,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1732234374988,0.29613,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234421223,0.29643,3369.6,3369.4,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1732234432834,0.29658,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234477558,1.862,3366.7,3366.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1732234541291,0.29661,3367.5,3367.1,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1732234550602,0.29685,3364.8,3364.4,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1732234608658,0.29648,3368.9,3368.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1732234663685,2.2374802,3365.7,3365.0,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1732234703710,0.29726,3359.7,3359.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1732234717132,3.2078,3359.5,3359.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1732234762340,1.73,3362.2,3361.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1732234803676,3.20709,3362.9,3362.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1732234820494,2.8938324,3362.7,3361.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1732234873419,3.50499,3360.6,3360.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1732234890839,3.2078,3359.5,3359.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1732234942489,6.10631108,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732234994519,2.25602092,3354.4,3354.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732235053755,0.483,3351.7,3351.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732235067669,2.96295538,3351.4,3351.2,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1732235121691,0.5299,3353.5,3353.1,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1732235166225,1.1957,3352.7,3352.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732235175332,0.5934,3353.4,3353.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732235225189,4.70570583,3350.1,3349.5,44.30597]
["bitfinex-derivatives","ETHF0:USTF0",1732235272012,0.069,3355.2,3355.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1732235280719,0.597,3356.3,3355.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1732235347363,3.1995,3355.6,3355.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732235418800,2.98105,3354.4,3354.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1732235448013,3.33295,3351.9,3351.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1732235510759,3.3578,3350.3,3350.2,3.28297]
["bitfinex-derivatives","ETHF0:USTF0",1732235560787,0.58,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732235576412,1.371,3347.0,3346.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732235623438,5.03047,3346.9,3346.8,0.3355917]
["bitfinex-derivatives","ETHF0:USTF0",1732235676778,0.05802,3346.8,3346.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732235690997,1.443,3345.4,3344.8,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1732235726613,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732235775061,0.46,3350.9,3350.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1732235782574,0.75,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732235820897,0.56,3350.7,3350.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1732235874238,0.76839,3347.8,3347.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1732235886040,3.2078,3348.3,3348.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732235932860,0.8614,3342.8,3342.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1732235982894,3.6478,3343.5,3342.8,2.567872]
["bitfinex-derivatives","ETHF0:USTF0",1732235996719,1.87881,3343.1,3342.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1732236052648,0.726,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732236089465,3.2078,3338.1,3337.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732236099973,2.93016976,3336.7,3336.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1732236159118,3.2078,3333.3,3332.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1732236208541,3.2078,3331.8,3331.2,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1732236224247,3.2078,3331.9,3331.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1732236264085,3.5378,3332.9,3332.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732236305316,3.2078,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732236317624,3.2078,3329.5,3329.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732236350143,3.2078,3325.5,3325.1,3.01489]
["bitfinex-derivatives","ETHF0:USTF0",1732236418684,6.15814109,3323.3,3323.2,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1732236427394,3.2078,3324.0,3322.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1732236464127,3.5978,3322.9,3321.3,3.69254109]
["bitfinex-derivatives","ETHF0:USTF0",1732236503043,2.95034109,3319.1,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732236510549,0.30085,3320.4,3320.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1732236547981,0.34105,3318.2,3317.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732236587391,0.3012,3316.6,3316.2,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1732236625808,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732236642821,3.2078,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732236672675,0.9048,3324.1,3323.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732236711500,0.30028,3326.8,3325.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1732236725704,0.3003,3326.5,3326.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732236763138,0.03,3322.9,3322.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732236813357,0.59084,3320.5,3320.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1732236828767,0.39104,3318.3,3318.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732236867787,0.99099,3318.9,3318.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1732236907821,0.30109,3317.8,3317.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732236908712,0.85,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732236954337,0.49083,3320.6,3320.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732237003574,0.7775,3319.8,3319.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1732237015979,0.30082,3320.7,3320.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1732237071525,0.30057,3323.5,3323.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1732237121055,1.5916,3323.4,3323.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732237132767,0.30069,3322.2,3322.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732237190807,0.30095,3319.3,3319.0,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1732237227934,0.30104,3318.3,3318.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1732237249358,0.3009,3319.8,3319.7,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1732237283478,3.31932322,3313.8,3313.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732237323893,3.5754283,3311.9,3311.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732237336895,3.37634167,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732237374914,0.3019,3308.5,3308.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1732237410646,3.2078,3314.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732237421656,0.30162,3311.6,3311.4,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1732237459287,0.30171,3310.7,3310.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732237501802,6.6886,3310.1,3309.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1732237542921,3.2078,3310.6,3310.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1732237560628,3.2078,3308.8,3308.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1732237603371,3.2078,3311.9,3311.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1732237611468,3.27422832,3311.2,3310.5,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1732237650114,0.30164,3311.1,3310.9,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1732237694541,0.30149,3312.8,3312.5,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1732237703144,0.30126,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732237741581,0.30057,3322.9,3322.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732237787003,3.2078,3325.4,3325.3,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1732237815212,9.7301288,3322.0,3321.9,13.15820727]
["bitfinex-derivatives","ETHF0:USTF0",1732237857139,3.2078,3320.7,3320.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1732237906555,4.2678,3323.4,3323.3,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1732237914758,0.57062,3322.7,3322.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1732237960202,0.61,3325.5,3325.4,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732238001029,0.64003,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732238027042,1.0177,3329.1,3329.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732238079479,0.29986,3331.0,3330.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732238123810,0.8972,3330.6,3329.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1732238167833,3.2078,3332.6,3331.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1732238184653,0.63967,3333.2,3333.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1732238237297,3.6878,3331.1,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732238249013,0.02,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732238293439,4.7178,3326.3,3325.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732238338349,3.2078,3323.2,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732238378081,0.30008,3328.7,3328.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732238386089,0.29999,3329.7,3329.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732238440317,3.2078,3329.2,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732238458430,1.33012,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732238499364,0.41,3327.7,3327.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732238543895,0.37,3327.2,3327.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1732238590226,0.39,3330.0,3329.1,7.59390447]
["bitfinex-derivatives","ETHF0:USTF0",1732238606635,0.30027,3326.5,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732238654161,3.2078,3323.0,3322.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732238696101,0.3007,3321.8,3321.4,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1732238707614,0.30087,3319.9,3319.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1732238757739,0.30096,3318.9,3318.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1732238792258,0.7178,3316.0,3315.5,0.77858861]
["bitfinex-derivatives","ETHF0:USTF0",1732238809268,0.7759,3318.3,3318.0,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732238852210,0.7117,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732238896633,3.2078,3322.0,3321.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1732238907444,0.30057,3322.9,3322.5,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1732238957585,3.2078,3321.1,3320.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1732239002725,3.2078,3324.7,3324.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1732239009829,0.30044,3324.4,3324.1,1.73369521]
["bitfinex-derivatives","ETHF0:USTF0",1732239055650,3.2078,3327.1,3326.5,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732239073973,0.30038,3325.1,3324.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1732239107074,0.30038,3325.0,3324.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732239157930,0.6687,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239202554,3.84231698,3319.4,3318.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732239217852,3.2078,3317.7,3316.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1732239262297,3.8222,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239309530,1.2486,3318.4,3318.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732239321924,3.2078,3316.7,3316.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732239367056,3.8016,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239403581,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239423686,3.2078,3320.4,3320.0,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732239466623,0.30074,3321.4,3320.9,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1732239526151,0.30034,3325.9,3325.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1732239536762,0.30033,3326.0,3325.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1732239585295,1.0994,3325.1,3324.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732239643023,0.30082,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239650930,3.2078,3321.0,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732239710090,0.07,3325.0,3324.2,5.98476625]
["bitfinex-derivatives","ETHF0:USTF0",1732239731795,0.30037,3325.5,3325.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1732239825252,0.4768,3328.7,3328.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1732239841762,0.30014,3328.2,3328.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1732239885195,0.52075,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732239928522,3.2078,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732239940435,3.2078,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732239981367,3.0464,3326.4,3325.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1732239995077,0.78449,3323.1,3322.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1732240032307,0.30047,3324.5,3324.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1732240079840,3.5084,3323.0,3322.6,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732240097247,0.90168,3322.2,3321.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1732240139784,0.30018,3327.6,3327.2,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732240193818,0.2,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732240243653,3.2778,3328.5,3327.6,7.55598004]
["bitfinex-derivatives","ETHF0:USTF0",1732240254854,0.29995,3330.2,3329.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1732240321011,0.3402,3327.4,3327.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1732240372642,0.7439,3324.1,3323.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732240384756,0.30045,3324.6,3324.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1732240454793,3.2078,3324.9,3324.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1732240495730,0.30036,3325.7,3325.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732240516453,3.2078,3325.7,3325.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1732240591197,0.30036,3325.8,3325.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1732240655747,0.4645,3323.1,3323.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1732240679448,0.4545,3323.5,3323.4,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1732240731597,5.8033,3323.0,3322.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1732240788828,0.76505,3325.0,3324.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1732240811335,3.50831,3324.3,3324.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732240863685,0.34042,3325.3,3325.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732240925032,0.31029,3326.7,3326.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1732240935040,0.12,3327.2,3327.0,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1732240991371,0.57,3329.1,3328.8,3.2843406]
["bitfinex-derivatives","ETHF0:USTF0",1732241058111,0.4456,3330.3,3329.7,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732241070319,0.47,3330.4,3330.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732241119847,0.25,3332.2,3332.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1732241165488,0.7,3333.7,3333.6,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1732241175896,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732241225933,0.52955,3335.0,3334.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1732241250942,3.2078,3335.6,3335.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1732241301167,3.2078,3336.0,3335.4,3.41541669]
["bitfinex-derivatives","ETHF0:USTF0",1732241367520,0.29974,3332.8,3332.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1732241423660,0.29993,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732241449280,0.2,3328.9,3328.7,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732241532541,0.29969,3333.4,3333.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1732241621394,3.2078,3331.7,3330.8,5.96471669]
["bitfinex-derivatives","ETHF0:USTF0",1732241650516,0.29985,3331.7,3331.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732241712256,0.30021,3327.4,3327.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1732241757677,0.29973,3332.6,3332.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1732241786298,0.29978,3332.1,3332.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1732241864057,0.29995,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732241917195,0.4661,3333.7,3333.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1732241926401,0.4761,3334.9,3334.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732241986839,0.29953,3334.9,3334.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1732242036086,0.29957,3334.4,3334.3,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1732242076117,0.29918,3338.7,3338.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732242088622,0.29926,3337.8,3337.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1732242122946,0.9281,3338.1,3337.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1732242186882,0.76679,3337.7,3337.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732242201495,0.29941,3336.4,3336.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732242246022,4.51679,3334.3,3333.4,0.00763903]
["bitfinex-derivatives","ETHF0:USTF0",1732242307261,0.4817,3335.7,3335.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1732242321063,0.01137,3338.3,3337.4,2.9653092]
["bitfinex-derivatives","ETHF0:USTF0",1732242368607,3.2078,3342.3,3341.5,6.1731092]
["bitfinex-derivatives","ETHF0:USTF0",1732242419443,0.4638,3343.8,3343.7,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1732242429449,0.29873,3344.0,3343.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1732242479786,0.29876,3343.7,3343.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1732242539753,0.2,3345.7,3345.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1732242550754,0.29858,3345.6,3345.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1732242618698,1.65,3345.1,3344.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732242657234,1.14,3344.1,3344.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1732242665330,0.29873,3343.9,3343.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1732242707551,0.7474,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732242765702,1e-05,3342.6,3342.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1732242777204,0.75862,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732242843057,0.80913,3339.5,3339.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1732242869064,2.94864988,3336.3,3335.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732242879386,0.69,3336.8,3336.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1732242917601,0.27,3331.9,3331.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1732242957442,0.57,3330.3,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732242969751,0.30019752,3333.2,3332.5,7.02040414]
["bitfinex-derivatives","ETHF0:USTF0",1732243005079,7.02040414,3332.1,3331.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732243046112,0.01708,3332.9,3332.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1732243056917,3.2078,3335.7,3334.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1732243093443,0.82,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243136863,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243146374,3.507,3338.4,3337.4,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1732243179703,0.29923,3338.0,3337.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732243218829,4.4878,3335.9,3335.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1732243227332,0.01,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243267370,0.29945,3335.6,3335.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1732243305489,0.31,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243312890,0.29927,3337.7,3337.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732243373740,0.4576,3343.8,3343.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1732243394953,0.23,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732243402853,0.4509,3337.3,3337.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1732243446878,1.95,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243482791,1.11,3331.8,3331.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732243497000,2.12,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243532530,3.2078,3332.1,3331.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732243570252,1.25361,3332.3,3331.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1732243580052,0.30008,3329.3,3328.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732243615382,1.69,3327.7,3327.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732243656410,0.30034,3326.4,3325.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732243662808,0.30033,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732243705633,1.84,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243751573,2.1897,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732243796908,3.4378,3332.2,3331.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732243805309,0.6785,3331.2,3330.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1732243852455,0.29955,3335.2,3334.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1732243888173,0.29895,3341.9,3341.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732243910592,0.09,3341.1,3341.0,0.06923]
["bitfinex-derivatives","ETHF0:USTF0",1732243937406,0.59921,3338.9,3338.7,44.06788]
["bitfinex-derivatives","ETHF0:USTF0",1732243979641,0.24,3337.4,3336.9,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1732243991043,3.2078,3338.2,3337.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732244035367,0.77,3336.8,3336.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1732244083804,1.00922,3338.8,3338.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1732244096709,0.01,3338.7,3338.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1732244134246,4.2278,3337.3,3336.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732244178072,0.04,3334.4,3334.3,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1732244184179,0.91,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244230998,0.01,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244299869,0.29959,3334.7,3334.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1732244308970,0.17,3335.1,3335.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732244358497,0.25,3333.8,3333.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1732244419146,0.29974,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244427541,0.8118,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244476667,0.4581,3335.1,3334.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1732244521797,0.66,3330.8,3330.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732244546400,3.2078,3330.7,3329.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1732244575225,0.53,3329.8,3329.5,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1732244615962,2.22,3329.4,3329.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1732244628775,1.98,3329.4,3328.5,4.77025209]
["bitfinex-derivatives","ETHF0:USTF0",1732244673996,0.72042,3325.5,3325.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1732244711550,0.30036,3326.1,3325.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1732244724059,0.64,3325.5,3325.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1732244764571,0.51,3326.9,3326.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732244814305,0.75012,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244821605,2.27,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244866334,0.29985,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244929991,0.39967,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732244939692,0.67972,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732244997231,0.4835,3331.8,3330.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1732245053565,0.4803,3332.8,3332.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1732245062570,0.29976,3332.9,3332.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1732245114105,7.31025156,3333.8,3333.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1732245166243,9.3574762,3333.9,3333.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1732245198756,1.4457,3335.9,3335.6,4.74442772]
["bitfinex-derivatives","ETHF0:USTF0",1732245245703,0.4628,3334.5,3334.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1732245291227,3.41230772,3335.5,3335.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1732245330258,0.29884,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245343667,0.29872,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245379793,0.462,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245392008,0.29859,3345.6,3345.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732245429931,0.0037864,3352.5,3351.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1732245481076,0.29735,3359.8,3359.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1732245523012,0.29751,3358.0,3357.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1732245534013,3.2078,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245568828,4.5978,3356.3,3356.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1732245604962,3.2078,3358.8,3357.8,6.96723291]
["bitfinex-derivatives","ETHF0:USTF0",1732245611864,3.6578,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245656489,3.2078,3355.3,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1732245693213,0.24,3348.2,3347.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1732245704824,0.77837,3348.3,3348.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1732245748358,0.4719,3348.2,3347.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1732245768070,0.29811,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245792989,0.29833,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732245836911,0.29823,3349.6,3349.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1732245874233,0.29793,3352.9,3352.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1732245887040,0.4595,3353.4,3352.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1732245922455,3.2078,3358.9,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732245958970,0.29703,3363.1,3362.7,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1732245970470,0.29701,3363.3,3363.1,0.29720066]
["bitfinex-derivatives","ETHF0:USTF0",1732246003703,0.11,3372.9,3372.2,4.2428181]
["bitfinex-derivatives","ETHF0:USTF0",1732246039424,0.4,3383.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246051434,5.61477,3379.7,3379.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732246096561,3.2078,3376.9,3375.9,2.99254102]
["bitfinex-derivatives","ETHF0:USTF0",1732246139201,0.29633,3371.0,3370.6,6.49670102]
["bitfinex-derivatives","ETHF0:USTF0",1732246152500,3.2078,3371.9,3371.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1732246192525,3.2078,3357.0,3356.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732246232650,0.29724,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246240350,3.50512,3359.9,3359.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1732246279276,3.7478,3361.2,3360.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1732246302782,0.29674,3366.4,3365.7,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1732246325500,3.2078,3361.9,3361.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1732246365636,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246400966,0.29733,3359.7,3359.5,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1732246414770,0.26,3360.4,3360.1,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1732246449089,4.6272,3359.7,3358.6,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1732246486211,3.2078,3354.4,3354.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1732246500824,0.03737,3357.0,3356.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1732246538032,0.29725,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246575664,5.2734727,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246584866,2.02,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246622587,0.29652,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246666003,0.29687,3364.9,3364.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732246677315,3.3778,3366.6,3365.8,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732246713560,0.29696,3363.9,3363.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1732246755270,3.2078,3361.4,3360.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1732246793801,0.29749,3357.9,3357.6,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732246807226,0.29739,3359.0,3358.7,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1732246831136,3.2078,3360.3,3359.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1732246892976,0.5419,3358.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732246906576,0.29748,3358.0,3357.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1732246953506,0.29772,3355.3,3354.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1732246999750,3.50556,3354.9,3354.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1732247015557,3.2078,3355.9,3355.8,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1732247071296,0.29758,3356.9,3355.9,5.90897125]
["bitfinex-derivatives","ETHF0:USTF0",1732247087711,1.5425,3358.9,3357.9,6.13677125]
["bitfinex-derivatives","ETHF0:USTF0",1732247129251,0.4998,3359.8,3359.1,2.92897125]
["bitfinex-derivatives","ETHF0:USTF0",1732247174188,0.29689,3364.7,3364.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1732247217424,3.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247226327,0.4622,3362.5,3361.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1732247272757,0.29745,3358.4,3357.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1732247314280,3.36512623,3358.3,3357.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1732247322393,1.0194,3357.8,3357.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1732247366928,0.4773,3360.2,3359.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1732247425959,0.29704,3363.0,3362.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732247434361,0.29711,3362.3,3362.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1732247480491,3.2078,3366.5,3365.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1732247511610,0.479,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247537634,0.29718,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247584873,0.7641,3366.9,3366.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1732247621289,0.4402,3373.0,3372.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1732247633106,1.22335,3372.0,3371.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732247673248,3.91404,3372.1,3371.7,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1732247722086,0.449,3374.7,3374.0,0.3066989]
["bitfinex-derivatives","ETHF0:USTF0",1732247729389,3.2078,3374.7,3373.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1732247766519,0.01,3376.3,3376.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1732247815842,0.06,3375.3,3375.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732247826351,0.07,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247871662,0.55,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247920984,2.3709,3374.5,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247930391,0.51,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732247976906,0.4512,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732248024627,0.9545,3370.1,3370.0,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1732248038235,0.29645,3369.7,3368.9,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1732248098088,3.19979579,3366.8,3366.4,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1732248136812,2.90308579,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732248159627,2.9712,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732248214554,0.29685,3364.8,3364.4,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1732248268782,3.2078,3365.7,3365.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1732248285590,2.91086484,3366.1,3365.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1732248348650,6.11866484,3362.9,3362.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1732248397374,0.455,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732248410476,0.2965,3368.8,3368.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1732248465127,3.74106554,3368.3,3368.2,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1732248516866,0.4427,3374.6,3373.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732248526273,4.9027,3373.8,3372.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1732248593736,0.29607,3373.7,3373.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1732248658160,0.4575,3374.1,3373.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1732248710198,3.19233151,3372.8,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732248719600,1.3452,3371.6,3371.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732248784939,0.4789,3372.2,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732248839280,0.29649,3369.0,3368.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1732248856279,0.4817,3369.0,3368.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1732248904416,2.89862939,3368.6,3368.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1732248984873,0.29636,3370.4,3370.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1732249001378,0.29621,3372.1,3372.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732249053727,0.29612,3373.1,3373.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732249099858,0.29568,3378.1,3377.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1732249112564,0.29563,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249158386,0.04060056,3380.3,3380.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1732249210129,0.29542,3381.1,3381.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1732249219525,0.29553,3379.8,3378.8,3.27756763]
["bitfinex-derivatives","ETHF0:USTF0",1732249267766,0.78182,3380.0,3379.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1732249307774,2.9496,3390.9,3390.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249316076,2.9496,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249366312,1.7013613,3395.5,3394.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1732249407648,0.29411,3396.2,3395.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1732249419551,0.87,3397.3,3397.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1732249473596,0.4742,3403.7,3402.4,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1732249529134,0.29365,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249537326,0.29359,3402.1,3402.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732249571367,0.29301,3409.0,3408.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732249627493,0.17,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249640510,0.24,3412.7,3412.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1732249676440,2.57234,3416.7,3416.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1732249721469,4.2464,3417.0,3416.9,0.77012711]
["bitfinex-derivatives","ETHF0:USTF0",1732249740278,0.29211,3419.4,3419.1,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1732249780811,3.20957,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732249825942,0.29154,3426.3,3426.2,4.11756792]
["bitfinex-derivatives","ETHF0:USTF0",1732249836246,0.0066,3427.5,3425.3,22.43455666]
["bitfinex-derivatives","ETHF0:USTF0",1732249888909,0.2,3426.0,3425.5,4.11756792]
["bitfinex-derivatives","ETHF0:USTF0",1732249928429,0.29142,3427.8,3427.7,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1732249936230,0.06,3428.0,3427.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1732249971361,0.29177,3423.7,3423.6,0.04009629]
["bitfinex-derivatives","ETHF0:USTF0",1732250008568,0.29191,3422.1,3422.0,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1732250015673,0.29212,3419.7,3419.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1732250054799,3.2078,3417.1,3416.7,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1732250098528,3.2078,3415.6,3414.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1732250107633,0.2925,3415.2,3415.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1732250139160,0.07,3419.6,3418.7,6.84799204]
["bitfinex-derivatives","ETHF0:USTF0",1732250187277,3.2758,3416.9,3415.7,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1732250224989,0.34,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732250237793,0.29219,3418.8,3418.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732250274013,0.29208,3420.1,3419.6,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1732250284724,0.29229,3417.6,3417.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1732250322942,0.731,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732250365859,0.26,3415.7,3415.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1732250377370,1.2344,3417.2,3416.4,3.04232942]
["bitfinex-derivatives","ETHF0:USTF0",1732250424519,1.2052,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732250472650,0.73152,3413.6,3413.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1732250511773,1.7902,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732250520483,0.24,3411.8,3411.4,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1732250569403,4.7078,3410.1,3408.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732250631758,0.29306,3408.7,3408.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1732250639763,0.29317,3407.4,3407.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1732250694011,2.33,3410.1,3409.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1732250758242,1.35333,3405.4,3405.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1732250791169,0.83349,3403.7,3403.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1732250828892,0.77351,3403.5,3403.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1732250893544,0.5,3400.7,3400.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1732250916951,1.97367,3401.6,3401.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1732250963771,0.47,3404.2,3403.4,7.35633694]
["bitfinex-derivatives","ETHF0:USTF0",1732251013103,0.29336,3405.2,3405.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1732251032614,0.51315,3407.6,3407.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1732251085062,1.6088,3409.3,3409.2,0.29301]
["bitfinex-derivatives","ETHF0:USTF0",1732251136987,3.2078,3404.0,3403.5,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1732251156398,3.2078,3405.2,3404.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1732251190908,1.2935,3403.1,3402.4,6.86829067]
["bitfinex-derivatives","ETHF0:USTF0",1732251242345,0.24,3402.2,3402.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1732251250761,0.29364,3402.0,3401.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1732251307184,5.31529,3401.1,3400.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1732251356420,0.52,3398.8,3398.7,1.64420813]
["bitfinex-derivatives","ETHF0:USTF0",1732251373633,3.50175,3398.3,3398.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732251437073,9.61685739,3394.8,3394.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732251482519,3.2078,3389.1,3388.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1732251526144,3.50222,3392.6,3392.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1732251551869,10.5213024,3393.1,3392.9,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1732251605502,11.55492159,3392.3,3392.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1732251621226,3.50218,3393.0,3392.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1732251671259,0.29462,3390.3,3389.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1732251718794,0.29531,3382.4,3381.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1732251731091,0.2951,3384.8,3384.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1732251771632,6.92196746,3381.7,3381.1,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1732251814052,0.29577,3377.1,3376.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1732251827965,3.2078,3374.3,3373.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1732251862687,10.08146226,3377.0,3376.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1732251909015,3.2078,3383.2,3382.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1732251917827,4.9627,3384.5,3383.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1732251956459,0.29485,3387.7,3387.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732252016289,4.85362,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732252026701,2.3588,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732252097545,2.71548,3388.0,3387.9,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1732252167078,0.29488,3387.4,3387.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1732252220120,3.2078,3385.1,3384.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1732252253232,3.2078,3383.9,3383.8,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1732252318187,4.36541,3387.3,3387.2,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1732252383428,6.30396477,3384.6,3384.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1732252407145,3.50298,3384.2,3384.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1732252487406,0.39546,3381.0,3380.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1732252507310,0.069,3381.1,3380.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1732252561056,4.34328,3380.7,3380.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1732252628905,3.10623728,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732252656816,3.2078,3380.9,3380.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1732252712677,0.04,3378.9,3378.8,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1732252784717,0.31583,3376.7,3376.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1732252855574,2.46452,3378.7,3378.6,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1732252878694,0.29563,3379.1,3378.7,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1732252955071,3.51044,3383.5,3383.4,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1732253031111,0.50531,3382.7,3382.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1732253049424,0.12,3382.6,3382.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1732253144587,5.52458,3385.3,3385.2,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1732253227159,0.2,3386.0,3385.9,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1732253252766,0.13,3388.1,3388.0,8.22972141]
["bitfinex-derivatives","ETHF0:USTF0",1732253357948,2.53363,3387.0,3386.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1732253439408,0.43486,3387.9,3387.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1732253473323,3.61278,3386.4,3386.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1732253549081,0.29548,3380.8,3380.7,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1732253635236,5.2059,3387.5,3387.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1732253656064,0.27,3386.6,3386.5,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1732253761242,3.667,3390.8,3390.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1732253798258,0.23,3389.6,3389.5,4.60379737]
["bitfinex-derivatives","ETHF0:USTF0",1732253892451,1.9259,3390.5,3390.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1732253993757,0.29435,3393.4,3393.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1732254093936,0.15,3392.0,3391.9,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1732254117542,0.069,3393.2,3392.3,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1732254213217,0.29424,3394.6,3394.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1732254347324,0.54411,3396.5,3396.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1732254363134,0.59424,3395.0,3394.9,0.02741]
["bitfinex-derivatives","ETHF0:USTF0",1732254432481,3.70244,3390.4,3390.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1732254538142,0.29459,3391.0,3390.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1732254574866,1.3821,3392.0,3391.9,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1732254687173,0.4809,3389.8,3389.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1732254788922,0.29488,3387.6,3387.5,1.40488]
["bitfinex-derivatives","ETHF0:USTF0",1732254818451,3.3678,3386.0,3385.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1732254932809,1.011,3382.8,3382.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1732255013870,0.47525,3383.4,3383.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1732255043286,0.34539,3381.8,3381.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1732255135542,0.29556,3379.9,3379.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1732255226996,0.32563,3379.0,3378.9,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1732255232699,0.38566,3378.7,3378.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1732255299246,3.7135,3378.2,3378.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1732255383306,3.66342,3379.2,3379.1,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1732255458159,0.24,3384.9,3384.8,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1732255476678,0.29,3384.3,3384.2,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1732255582241,0.15,3383.6,3383.5,8.80323]
["bitfinex-derivatives","ETHF0:USTF0",1732255672302,3.73294,3384.6,3384.5,0.05781]
["bitfinex-derivatives","ETHF0:USTF0",1732255697009,0.29529,3382.9,3382.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1732255757653,0.09068377,3379.3,3379.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1732255811083,0.30559,3379.1,3379.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1732255837507,0.29588,3375.9,3375.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732255889139,0.03,3376.7,3376.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1732255950467,0.29598,3374.7,3374.2,5.3799193]
["bitfinex-derivatives","ETHF0:USTF0",1732255966975,0.32598,3374.7,3374.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1732256026505,3.2478,3375.0,3374.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732256112263,2.9932,3374.9,3374.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732256130883,3.30093,3373.0,3372.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732256183516,0.29617,3372.6,3372.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732256215936,0.29612,3373.1,3373.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732256252659,0.29587,3375.9,3375.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1732256311708,0.29629,3371.2,3371.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732256360237,3.2078,3373.6,3373.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1732256372937,3.2078,3375.4,3375.2,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1732256442580,0.29646,3369.2,3369.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732256487820,0.74045,3372.5,3371.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732256498516,0.08,3373.4,3373.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732256556354,3.2078,3368.1,3367.9,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732256593893,3.2078,3364.5,3364.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1732256611301,0.29685,3364.8,3364.7,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1732256662746,3.95022,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732256705760,3.2078,3365.6,3364.8,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1732256720376,0.29675,3366.0,3365.9,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1732256771011,0.29663,3367.3,3367.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1732256859094,0.29648,3369.0,3368.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1732256868200,0.29674,3366.1,3365.8,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1732256927247,1.65231,3368.1,3367.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732256968980,3.56446,3367.0,3366.9,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1732257041237,3.50417,3370.3,3370.1,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1732257110988,0.74065,3371.6,3371.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1732257185936,0.03,3369.9,3369.8,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1732257209744,0.31831745,3369.6,3369.5,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1732257278715,0.29664,3367.2,3367.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1732257348047,0.7952,3367.6,3367.5,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1732257360662,0.7926,3367.4,3366.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1732257446727,0.29674,3366.1,3366.0,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1732257495862,0.799,3363.1,3362.3,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1732257564199,3.2078,3363.5,3363.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1732257584523,0.31708764,3362.0,3361.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1732257642465,0.08171754,3358.1,3358.0,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1732257661277,4.48952,3359.5,3359.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1732257722228,3.2078,3360.3,3359.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1732257772966,3.2078,3364.0,3363.9,6.17386912]
["bitfinex-derivatives","ETHF0:USTF0",1732257789972,3.2078,3365.9,3365.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1732257855917,3.2078,3365.7,3365.6,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1732257949967,0.29701,3363.0,3362.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1732257991394,0.28,3366.8,3366.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1732258008522,0.2967,3366.6,3366.5,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1732258078574,0.29666,3366.9,3366.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1732258138122,0.41,3371.5,3371.4,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1732258157434,0.2962,3372.2,3372.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1732258247809,0.29629,3371.1,3371.0,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1732258311566,0.29619,3372.3,3372.2,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1732258333581,0.29602,3374.3,3374.0,4.96634]
["bitfinex-derivatives","ETHF0:USTF0",1732258400949,0.01,3372.7,3372.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1732258498704,0.32624,3371.8,3371.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1732258530436,0.08,3372.6,3372.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1732258625404,0.01,3371.8,3371.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1732258723271,0.069,3373.6,3373.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1732258772803,0.37613,3373.4,3373.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1732258853268,0.02,3372.5,3372.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732258920412,0.31701,3371.3,3371.1,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732258930021,0.56,3372.5,3372.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1732259021690,0.9175,3371.0,3370.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1732259057106,0.4526,3369.4,3369.3,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1732259066909,3.6178,3370.1,3370.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1732259141679,0.86903,3369.9,3369.8,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1732259206525,0.4573,3373.7,3373.1,7.2138012]
["bitfinex-derivatives","ETHF0:USTF0",1732259226135,1.11601,3374.7,3374.6,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1732259318508,0.01,3374.0,3373.9,4.2860812]
["bitfinex-derivatives","ETHF0:USTF0",1732259418173,1.33508,3379.0,3377.8,2.8950012]
["bitfinex-derivatives","ETHF0:USTF0",1732259430678,0.37573,3377.9,3377.8,6.1028012]
["bitfinex-derivatives","ETHF0:USTF0",1732259494934,0.39542,3381.4,3381.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1732259593207,0.29574,3377.8,3377.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1732259615319,3.2078,3379.1,3379.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1732259685258,0.29579,3377.3,3377.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1732259769821,3.2078,3376.3,3376.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732259787935,0.75511,3378.2,3377.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1732259844775,0.29557,3379.8,3379.4,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1732259915229,0.29524,3383.5,3383.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1732259930829,0.35526,3383.2,3383.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1732260003083,0.29557,3379.7,3379.6,1.68257]
["bitfinex-derivatives","ETHF0:USTF0",1732260049108,0.61,3380.3,3380.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1732260062119,0.29554,3380.1,3380.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1732260124352,0.29563,3379.0,3378.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1732260203213,0.29588,3376.2,3376.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732260211316,1.66,3376.7,3376.2,3.10668246]
["bitfinex-derivatives","ETHF0:USTF0",1732260282465,1.20525,3381.1,3381.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1732260344514,0.29568,3378.4,3378.3,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1732260416159,2.06,3382.2,3382.0,6.31434246]
["bitfinex-derivatives","ETHF0:USTF0",1732260433068,0.29549,3380.6,3380.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1732260532925,0.29526,3383.2,3383.1,7.73474246]
["bitfinex-derivatives","ETHF0:USTF0",1732260614491,3.1,3384.9,3384.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1732260636305,0.57,3388.1,3387.9,3.69545724]
["bitfinex-derivatives","ETHF0:USTF0",1732260682350,2.9598,3386.8,3386.7,3.69525724]
["bitfinex-derivatives","ETHF0:USTF0",1732260704168,11.5501357,3385.7,3385.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1732260757907,0.29502,3385.7,3385.4,7.20019195]
["bitfinex-derivatives","ETHF0:USTF0",1732260820051,3.49128,3382.7,3382.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1732260890304,0.29542,3381.1,3381.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1732260921213,0.73785,3384.3,3383.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1732260973256,3.2078,3380.9,3380.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1732261031207,0.29568,3378.2,3378.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1732261041504,0.6659,3377.1,3376.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732261126670,0.29535,3381.9,3381.8,3.10551304]
["bitfinex-derivatives","ETHF0:USTF0",1732261169891,0.29542,3381.1,3381.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1732261183512,0.29538,3381.6,3381.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1732261250456,0.29513,3384.4,3384.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1732261318813,0.29519,3383.7,3383.6,3.39762179]
["bitfinex-derivatives","ETHF0:USTF0",1732261332626,3.8744,3383.2,3382.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1732261386642,0.29562,3378.8,3378.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1732261436175,0.29554,3379.7,3379.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1732261449279,3.2078,3378.4,3377.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732261527333,0.48,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732261598309,0.29589,3375.8,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732261610512,0.54589,3375.7,3375.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732261668144,0.296,3374.4,3374.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1732261718780,0.29639,3370.0,3369.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1732261741493,0.29642,3369.6,3369.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1732261768504,0.25,3370.0,3369.9,0.30251715]
["bitfinex-derivatives","ETHF0:USTF0",1732261821439,0.29627,3371.4,3371.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1732261833752,0.29627,3371.4,3371.1,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1732261887285,0.29633,3370.7,3370.6,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1732261934818,0.29635,3370.2,3370.1,3.18906752]
["bitfinex-derivatives","ETHF0:USTF0",1732261951530,0.6122,3368.4,3367.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1732262004460,0.29617,3372.2,3372.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1732262061108,3.2078,3374.0,3373.4,5.85808708]
["bitfinex-derivatives","ETHF0:USTF0",1732262114734,0.29601,3374.0,3373.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1732262142775,0.26,3373.7,3373.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1732262197413,0.29655,3367.9,3367.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1732262213933,0.2965,3368.5,3368.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732262288993,0.2968,3365.1,3365.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1732262337346,3.2078,3361.9,3361.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732262349955,3.7178,3361.9,3361.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1732262406799,2.23,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732262471255,3.2078,3368.6,3368.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1732262497397,2.9664,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732262531220,3.26354,3370.3,3370.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1732262597868,0.29603,3373.8,3373.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732262608370,0.9066,3373.5,3373.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732262650003,0.29599,3374.3,3374.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1732262705049,0.29625,3371.3,3371.2,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1732262769494,0.29617,3372.3,3371.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1732262790404,0.29629,3370.8,3370.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1732262842847,2.89878247,3370.3,3369.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1732262903091,6.10658247,3368.6,3368.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1732262927400,0.4725,3370.6,3370.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1732262987846,3.50352,3377.4,3377.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1732263038195,0.29603,3373.8,3373.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1732263051307,4.5938,3375.1,3374.2,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1732263096043,0.29602,3373.9,3373.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1732263141265,1.07,3375.7,3375.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1732263149460,0.2958,3376.4,3376.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1732263188902,3.2078,3375.6,3375.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1732263222035,3.50362,3376.2,3376.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1732263251744,0.83553,3379.5,3379.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1732263303081,6.39734502,3377.9,3377.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1732263342913,3.2078,3375.0,3374.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732263352014,7.00026396,3377.9,3377.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1732263394547,3.6814,3380.3,3380.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732263449564,2.35,3380.0,3379.9,6.75732]
["bitfinex-derivatives","ETHF0:USTF0",1732263473184,2.34,3378.5,3378.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1732263532315,3.11333402,3375.6,3375.3,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1732263588068,8.39896895,3374.1,3374.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1732263617291,1.406,3372.6,3372.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1732263676530,0.6056,3373.1,3372.6,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1732263733560,1.93,3374.4,3373.6,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1732263747463,3.2078,3373.3,3373.1,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1732263826116,1.07,3373.7,3373.6,0.27898075]
["bitfinex-derivatives","ETHF0:USTF0",1732263920766,1.2733,3381.0,3380.9,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1732263933879,4.3547,3380.9,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732264017538,4.8478,3378.1,3378.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264071263,5.11394,3380.0,3379.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264141626,0.41959,3381.7,3381.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1732264221374,2.32884,3380.2,3380.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1732264325768,5.52742,3379.5,3379.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1732264340578,0.8242,3380.6,3380.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1732264434826,4.7216,3376.3,3376.2,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1732264534524,2.4053,3375.5,3375.4,0.2375287]
["bitfinex-derivatives","ETHF0:USTF0",1732264548132,1.5414,3379.2,3379.1,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1732264611959,0.32546,3381.0,3380.6,3.10540044]
["bitfinex-derivatives","ETHF0:USTF0",1732264672823,1.44,3384.7,3384.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1732264685535,2.50534,3382.4,3382.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264750778,0.41,3377.3,3376.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264814626,0.9398,3379.5,3379.4,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1732264831638,1.6234,3379.9,3379.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264884475,3.52329,3380.6,3380.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264938719,0.36533,3382.4,3382.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732264955129,3.55325,3381.1,3381.0,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1732265046785,1.17006,3379.8,3379.7,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1732265122837,1.83,3381.7,3381.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1732265155447,0.42,3379.8,3379.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1732265189880,5.54025,3377.7,3377.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1732265268434,0.2957,3378.3,3378.2,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1732265344096,1.69565,3378.9,3378.8,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1732265361901,1.22573,3377.8,3377.7,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1732265436762,1.51569,3378.3,3378.2,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1732265492589,1.09067,3374.5,3374.4,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1732265526514,0.7999,3378.1,3377.6,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1732265597256,0.88,3377.6,3377.5,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1732265676800,0.29537,3382.0,3381.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732265688007,1.7673,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732265741655,0.29572,3378.0,3377.8,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1732265812204,0.29583,3377.1,3377.0,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1732265843007,3.942,3376.5,3376.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1732265934366,2.5107,3375.0,3374.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1732266027654,2.30909954,3374.5,3374.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1732266039267,0.51,3373.3,3373.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732266105617,1.4752,3373.3,3372.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1732266146155,0.8132,3372.0,3371.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1732266180988,5.5218,3374.8,3374.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1732266245853,1.6772,3372.8,3372.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1732266301286,0.47,3374.1,3373.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1732266309592,2.1066,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732266376649,2.7307,3376.2,3375.9,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1732266430283,1.41,3379.3,3379.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1732266439191,0.29554,3380.1,3379.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1732266497733,0.41,3375.8,3375.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732266582688,1.35022,3374.5,3374.4,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1732266603105,0.29595,3375.7,3375.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1732266694077,0.29587,3376.7,3376.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1732266782357,3.5442,3376.6,3376.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1732266812076,1.95,3375.2,3375.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1732266889311,1.2363,3374.8,3374.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1732266968779,1.93,3378.8,3378.7,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1732266983589,0.29569,3378.7,3378.6,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1732267057826,0.29564,3379.3,3379.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1732267132083,2.71568,3382.2,3382.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732267170712,0.27674,3385.6,3385.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732267241248,3.91262,3385.2,3384.6,2.91314]
["bitfinex-derivatives","ETHF0:USTF0",1732267311599,4.11215,3382.5,3382.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1732267332417,4.18888529,3382.9,3382.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732267419685,0.29538,3382.2,3382.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1732267485229,1.05,3378.7,3378.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1732267534849,3.73628024,3369.6,3369.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1732267550562,1.97,3368.8,3368.7,3.56076]
["bitfinex-derivatives","ETHF0:USTF0",1732267606692,6.94408024,3368.3,3368.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1732267650722,0.29681,3366.0,3365.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732267663932,2.7513,3365.8,3365.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732267710067,0.85,3362.9,3362.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732267725776,2.90782823,3363.1,3363.0,0.46031035]
["bitfinex-derivatives","ETHF0:USTF0",1732267781223,0.4688,3362.8,3362.7,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1732267821339,3.5278,3360.6,3359.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1732267864572,1e-05,3357.7,3357.6,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1732267873080,1.35,3355.7,3355.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1732267907399,3.5485,3355.3,3354.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732267960637,4.8578,3361.0,3360.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1732267971946,0.29724,3361.0,3360.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732268022471,0.20016817,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732268065906,1.352,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732268078425,0.29658,3368.6,3368.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1732268138574,2.60636,3371.0,3370.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1732268198711,3.2078,3366.4,3365.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1732268213931,0.29674,3366.8,3366.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1732268259555,4.1628,3363.9,3363.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1732268313402,1.01597,3367.6,3367.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732268332717,8.5884,3365.7,3365.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1732268383859,0.29678,3366.0,3365.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1732268442203,0.9294,3368.2,3368.0,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1732268451506,0.93651,3369.0,3368.7,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1732268502250,0.29693,3364.3,3364.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1732268556589,0.29701,3363.7,3363.5,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1732268568304,2.12599,3363.9,3363.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732268620832,3.7775,3360.7,3360.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732268699191,2.5695,3365.2,3365.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1732268709411,4.8997,3366.5,3366.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1732268774852,2.0565,3366.0,3365.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1732268825780,1.05,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732268837678,3.2078,3361.0,3360.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1732268895321,1.33731,3360.3,3360.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1732268941655,0.81714,3362.2,3362.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732268954375,3.2078,3363.5,3362.5,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1732269019418,1.28695,3364.4,3363.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732269082168,2.12697,3364.2,3364.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732269101382,1.29707,3363.0,3362.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1732269166431,1.96731,3360.3,3360.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1732269245195,0.57,3363.1,3362.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1732269258805,1.89,3362.1,3362.0,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1732269336042,3.2078,3368.0,3367.0,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1732269392969,0.2966,3368.3,3368.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732269418885,0.29657,3368.7,3368.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1732269571589,0.4924,3367.8,3367.3,1.0567661]
["bitfinex-derivatives","ETHF0:USTF0",1732269610520,1.2379,3366.0,3365.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1732269620325,0.76513,3366.8,3366.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1732269700283,2.17667,3367.6,3367.5,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1732269771507,4.21437,3368.6,3368.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1732269837945,1.13641,3370.4,3370.2,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1732269862860,5.47481,3370.5,3370.4,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1732269977950,1.48,3371.6,3371.3,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1732270039890,0.29655,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732270069909,2.58663,3368.0,3367.9,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1732270152659,1.4056,3365.4,3365.3,0.30390373]
["bitfinex-derivatives","ETHF0:USTF0",1732270223311,0.29732,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732270237819,4.0578,3358.0,3357.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1732270279342,0.51173266,3353.5,3353.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1732270327583,2.984,3351.4,3351.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1732270335484,3.6278,3349.5,3349.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1732270376507,0.49557803,3350.0,3349.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1732270417335,3.2078,3349.4,3348.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1732270445756,3.2078,3348.7,3348.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1732270473966,0.48425409,3347.6,3346.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1732270522911,3.2078,3348.9,3348.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1732270535617,0.5718,3351.5,3350.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1732270583343,3.2078,3351.8,3351.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1732270634670,3.50635,3346.3,3345.6,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1732270642774,0.29861,3345.7,3344.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732270695305,0.5943,3347.2,3347.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1732270741242,3.2078,3340.8,3340.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1732270761056,3.2078,3343.9,3342.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1732270817284,3.2078,3340.6,3340.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1732270871411,3.77108446,3340.7,3339.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1732270882018,3.2078,3333.3,3332.4,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1732270931564,3.2078,3331.7,3330.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1732270977691,3.59961751,3332.0,3331.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1732270987594,0.86726815,3332.7,3332.0,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1732271031817,3.2078,3333.4,3332.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1732271079450,0.57206152,3335.3,3334.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1732271108367,0.55538645,3337.5,3337.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1732271135382,3.2078,3339.5,3338.9,3.51135121]
["bitfinex-derivatives","ETHF0:USTF0",1732271193819,0.53443856,3338.2,3338.1,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1732271212131,0.53779581,3337.9,3337.8,1.3289625]
["bitfinex-derivatives","ETHF0:USTF0",1732271286394,3.2078,3336.1,3336.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1732271345522,2.8253,3337.4,3336.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732271354725,3.69544745,3335.5,3335.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1732271422688,0.29955,3335.5,3335.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1732271492042,0.44260566,3338.7,3338.6,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1732271516946,0.29926,3338.7,3338.4,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1732271577224,5.9512,3336.4,3336.3,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1732271622817,8.44480345,3335.6,3334.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1732271639524,0.29985,3332.4,3332.3,6.31726]
["bitfinex-derivatives","ETHF0:USTF0",1732271686058,3.95743,3332.5,3331.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1732271739289,0.29988,3332.1,3332.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1732271758505,0.29984,3332.6,3332.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1732271803144,2.1,3331.9,3331.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732271859085,6.1379,3337.7,3336.8,3.46121153]
["bitfinex-derivatives","ETHF0:USTF0",1732271889196,3.2078,3336.8,3336.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1732271912509,3.50725,3337.0,3336.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1732271978558,3.2078,3337.4,3336.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1732272031386,3.50725,3336.9,3336.3,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1732272045399,1.59949,3336.5,3336.4,0.16453795]
["bitfinex-derivatives","ETHF0:USTF0",1732272102934,4.28187069,3335.7,3335.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1732272166797,0.47,3336.7,3336.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732272187607,0.33,3334.4,3334.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1732272246647,0.41967,3334.4,3334.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1732272279772,0.39971,3334.0,3333.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1732272334813,6.0053,3331.5,3331.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732272384643,3.70245,3328.0,3327.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732272431060,0.30029,3327.6,3327.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732272441465,2.61022,3328.4,3328.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732272497899,3.54776096,3323.6,3323.0,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1732272549332,0.30042,3326.5,3326.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1732272559726,1.40047,3325.9,3325.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1732272618863,3.54689033,3323.5,3323.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1732272663989,3.50819,3326.5,3325.8,7.5756]
["bitfinex-derivatives","ETHF0:USTF0",1732272709319,0.30032,3327.3,3327.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732272778870,3.50783,3330.4,3330.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1732272856831,1.3441,3332.6,3332.5,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1732272877445,0.29984,3332.7,3332.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1732272941786,0.2998,3333.0,3332.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732273006857,1.60007,3330.3,3330.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732273025375,1.57009,3330.1,3330.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732273087522,1.98009,3330.2,3330.0,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1732273143549,2.07,3327.2,3326.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1732273163381,3.7278,3323.0,3322.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1732273216109,8.78940192,3323.4,3322.7,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1732273259835,1.32,3319.4,3319.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1732273271038,3.2078,3319.8,3319.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1732273311059,0.3012,3317.8,3317.7,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1732273359104,3.50922,3315.5,3315.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1732273367011,3.50923,3315.3,3314.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1732273413433,3.2078,3320.4,3319.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1732273462182,1.45041393,3325.1,3325.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1732273497109,0.39341347,3327.3,3327.2,7.17065]
["bitfinex-derivatives","ETHF0:USTF0",1732273517715,0.07,3325.7,3325.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1732273570547,0.75051,3328.9,3328.1,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1732273581076,0.4777,3331.4,3330.9,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1732273631198,0.74171832,3330.3,3330.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1732273692255,0.29981,3333.3,3333.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1732273744727,0.29976,3333.8,3333.5,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1732273762915,0.29985,3332.8,3332.7,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1732273824062,5.94689386,3332.7,3331.6,4.43059]
["bitfinex-derivatives","ETHF0:USTF0",1732273848884,3.2078,3332.9,3332.4,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1732273926126,0.29996,3331.6,3331.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1732273995992,3.6625,3332.2,3332.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732274017509,3.51345238,3333.5,3333.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1732274103065,4.53747,3334.8,3334.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1732274175929,0.97,3330.0,3329.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1732274232850,7.61468713,3329.6,3328.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1732274245070,3.264,3329.1,3328.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1732274301798,4.1773,3332.8,3332.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1732274344531,0.29966,3335.0,3334.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732274382364,3.5074,3335.6,3335.5,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1732274463909,1.54933,3338.6,3338.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1732274524051,0.25,3337.9,3337.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1732274539061,0.29942,3337.6,3337.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1732274630812,0.29952,3336.5,3336.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1732274699047,1.32736,3338.3,3338.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1732274718361,0.29927,3339.3,3339.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1732274788898,0.29916,3340.5,3340.4,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1732274816845,3.2078,3342.6,3342.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1732274875200,3.509,3342.8,3342.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1732274952048,0.86708,3343.6,3343.5,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1732275041617,0.29902,3342.1,3342.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1732275052029,0.05,3341.0,3340.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1732275119886,0.29874,3345.2,3345.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1732275180017,0.1,3347.1,3347.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1732275194723,0.29867,3346.0,3345.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1732275249575,3.2078,3343.0,3342.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1732275300412,0.29877,3344.8,3344.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1732275320339,0.19,3343.7,3343.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1732275380673,1.43891,3343.3,3343.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1732275425897,0.42,3340.9,3340.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1732275433813,0.89,3341.8,3341.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1732275484642,0.29921,3339.9,3339.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732275536491,0.29899,3342.4,3342.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1732275546701,0.07,3342.9,3342.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1732275606944,0.29909,3341.3,3341.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1732275626051,3.2078,3343.9,3343.3,2.71757124]
["bitfinex-derivatives","ETHF0:USTF0",1732275675481,0.30565762,3345.3,3345.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1732275745413,1.23,3344.0,3343.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1732275818449,0.29895,3342.9,3342.7,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1732275837763,1.90948,3343.6,3343.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1732275888409,0.29923,3339.7,3339.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1732275940146,3.6846,3340.3,3339.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1732275952245,2.9936,3340.8,3340.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1732275994873,0.29892,3343.2,3343.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1732276044811,3.2078,3343.8,3343.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1732276068529,0.29899,3342.4,3342.0,1.50502]
["bitfinex-derivatives","ETHF0:USTF0",1732276125587,3.50684,3341.9,3341.8,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1732276201048,0.29928,3338.8,3338.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1732276263288,0.2993,3338.6,3338.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1732276282307,0.29918,3340.0,3339.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1732276326635,0.29898,3342.2,3342.0,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1732276374376,5.47429362,3345.7,3344.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1732276395879,0.29872,3345.1,3345.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1732276471739,0.4724,3346.5,3346.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1732276480140,0.04100044,3346.1,3345.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1732276543595,1.22977,3349.4,3348.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1732276646469,0.29846,3347.7,3347.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1732276789572,0.29847,3347.6,3347.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1732276808383,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732276853916,0.74669,3345.3,3344.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1732276914454,0.29858,3346.4,3346.2,1.97159]
["bitfinex-derivatives","ETHF0:USTF0",1732276926261,0.4777,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732276984506,0.29861,3346.1,3346.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1732277066960,0.29886,3343.2,3343.1,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1732277082773,0.74708,3343.5,3342.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1732277147518,0.76307,3342.0,3341.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1732277209162,0.29906,3340.9,3340.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1732277226871,0.29909,3340.6,3340.5,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1732277308525,0.29899,3341.7,3341.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1732277391297,0.01687,3341.2,3340.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1732277407109,0.29884,3343.4,3343.2,1.55085]
["bitfinex-derivatives","ETHF0:USTF0",1732277487472,0.29884,3343.0,3342.9,0.01125]
["bitfinex-derivatives","ETHF0:USTF0",1732277549400,0.29874,3344.2,3344.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1732277580328,0.29884,3343.0,3342.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1732277679200,0.455,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732277758964,0.29901,3341.2,3340.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732277766564,0.459,3342.0,3341.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1732277852535,6.22227761,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732277928702,0.2992,3339.1,3339.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1732277948914,0.74781,3339.9,3339.3,5.48287921]
["bitfinex-derivatives","ETHF0:USTF0",1732278010866,0.29934,3337.5,3337.4,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1732278109328,3.2078,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732278119735,0.29975,3332.9,3332.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1732278181288,3.2078,3338.6,3338.1,3.49507921]
["bitfinex-derivatives","ETHF0:USTF0",1732278229023,0.29882,3343.3,3343.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1732278242146,0.29877,3343.9,3343.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1732278303485,0.29867,3344.9,3344.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1732278353406,3.2078,3349.6,3349.2,4.98007921]
["bitfinex-derivatives","ETHF0:USTF0",1732278361308,3.2078,3351.8,3350.9,5.48287921]
["bitfinex-derivatives","ETHF0:USTF0",1732278426550,0.49946677,3354.2,3354.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1732278476999,0.29775,3355.3,3354.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1732278488306,0.28,3357.9,3357.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1732278539838,0.75365,3356.4,3356.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1732278602380,0.29769,3355.9,3355.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1732278615086,0.02,3355.9,3355.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732278658820,0.29787,3353.9,3353.8,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1732278703243,3.95349,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732278711950,0.29828,3349.4,3348.8,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1732278750678,0.29823,3349.9,3349.8,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1732278802715,0.30793,3353.4,3353.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732278862658,3.2078,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732278872670,0.4585,3353.2,3352.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1732278930409,0.29776,3355.2,3355.1,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1732278983044,0.29764,3356.6,3356.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1732279000556,0.4896,3356.7,3356.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1732279052116,0.29769,3356.0,3355.4,5.46247227]
["bitfinex-derivatives","ETHF0:USTF0",1732279100744,0.29748,3358.4,3358.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1732279132477,0.29746,3358.5,3358.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1732279187617,0.29741,3359.1,3359.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1732279282575,0.29786,3354.0,3353.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1732279302583,3.2078,3351.4,3351.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1732279360011,0.29804,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732279437680,0.29805,3352.0,3351.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1732279449096,0.29806,3351.9,3351.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1732279528856,0.2984,3348.0,3347.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1732279579785,0.29885,3343.0,3342.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1732279582787,3.2078,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732279643429,1.19673,3344.7,3343.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1732279689679,0.29841,3347.8,3347.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1732279703394,0.459,3347.5,3346.9,3.47566217]
["bitfinex-derivatives","ETHF0:USTF0",1732279763634,0.29831,3349.1,3349.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1732279815070,3.2078,3357.0,3356.7,2.25941171]
["bitfinex-derivatives","ETHF0:USTF0",1732279827978,0.29766,3356.3,3355.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1732279906933,5.45761927,3354.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732279979995,3.2078,3353.0,3352.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1732280008225,0.29795,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732280058452,0.74956,3353.2,3353.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732280119690,0.29793,3353.6,3353.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1732280139116,1.70546,3353.5,3352.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1732280197345,0.4845,3356.3,3356.1,2.25416473]
["bitfinex-derivatives","ETHF0:USTF0",1732280293101,0.08,3353.2,3353.1,7.26683473]
["bitfinex-derivatives","ETHF0:USTF0",1732280323414,0.31794,3353.5,3353.4,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1732280413094,0.03,3348.5,3348.4,2.55220368]
["bitfinex-derivatives","ETHF0:USTF0",1732280464444,0.38874,3344.5,3344.4,3.04161905]
["bitfinex-derivatives","ETHF0:USTF0",1732280516466,0.30897,3341.9,3341.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1732280534882,0.24,3341.8,3341.7,2.74395905]
["bitfinex-derivatives","ETHF0:USTF0",1732280595125,1.34,3347.1,3347.0,1.67952905]
["bitfinex-derivatives","ETHF0:USTF0",1732280606517,0.29876,3344.3,3344.2,1.67952905]
["bitfinex-derivatives","ETHF0:USTF0",1732280684073,0.07,3341.9,3340.6,3.74133]
["bitfinex-derivatives","ETHF0:USTF0",1732280724902,0.07,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732280769966,0.37932,3338.0,3337.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1732280783169,3.2078,3338.0,3337.2,6.13299748]
["bitfinex-derivatives","ETHF0:USTF0",1732280827291,0.33941,3337.1,3337.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1732280849500,0.4196,3334.9,3334.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1732280882731,0.36922,3338.8,3338.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1732280924859,0.29903,3340.9,3340.8,3.41979748]
["bitfinex-derivatives","ETHF0:USTF0",1732280941666,0.31595619,3340.9,3340.8,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1732280989633,0.29894,3341.9,3341.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1732281046433,0.11,3338.9,3338.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1732281061447,0.29932,3337.8,3337.2,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1732281102873,0.01,3339.4,3339.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1732281157419,0.29977,3332.7,3332.6,2.92519748]
["bitfinex-derivatives","ETHF0:USTF0",1732281189947,0.29983,3332.1,3331.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1732281202446,0.29981,3332.2,3331.6,2.92519748]
["bitfinex-derivatives","ETHF0:USTF0",1732281245285,0.29965,3334.1,3334.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1732281292822,0.65937,3337.1,3337.0,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1732281304386,1.2666,3339.0,3338.9,3.23563443]
["bitfinex-derivatives","ETHF0:USTF0",1732281368682,0.37915,3339.6,3339.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1732281426226,3.2078,3335.0,3334.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1732281438447,0.01,3333.2,3333.1,0.30731855]
["bitfinex-derivatives","ETHF0:USTF0",1732281482469,0.30049,3324.7,3324.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732281519292,0.30065,3323.0,3322.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1732281548716,3.50886,3318.4,3318.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1732281574349,0.07,3315.5,3315.4,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1732281613471,0.081,3318.3,3317.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1732281620377,0.30106,3318.4,3318.1,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1732281655993,3.2078,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732281693832,3.2078,3316.5,3316.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1732281701534,0.30117,3317.2,3317.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1732281737253,0.30123,3316.6,3316.4,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1732281782876,0.30081,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732281788176,0.13,3319.1,3318.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1732281833022,3.2478,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732281864430,3.0,3305.9,3305.3,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1732281874343,3.2078,3303.8,3303.3,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1732281911667,2.66770012,3304.7,3304.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1732281945085,0.30276,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732281952390,0.3031,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732281991908,3.2078,3299.3,3298.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732282025446,3.2078,3292.9,3292.7,1.15778928]
["bitfinex-derivatives","ETHF0:USTF0",1732282045752,3.2078,3282.4,3282.2,5.22804853]
["bitfinex-derivatives","ETHF0:USTF0",1732282069377,3.2078,3272.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282099602,3.2078,3270.0,3269.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282108416,6.06264125,3264.8,3262.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1732282141319,0.30564,3268.1,3267.4,3.5268843]
["bitfinex-derivatives","ETHF0:USTF0",1732282175041,0.29246553,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282182644,6.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282215869,0.071,3276.4,3275.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1732282255093,0.30359,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282284310,3.2078,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282294105,0.04,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282332234,3.2078,3295.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282364847,3.5114,3290.7,3290.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1732282375263,3.2078,3288.8,3287.9,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1732282409569,3.2078,3290.9,3290.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1732282444407,0.30373,3289.3,3289.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732282455400,3.2778,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282492624,0.08,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282513532,0.75994,3286.6,3284.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1732282536638,5.6406,3291.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282572966,0.30335,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282611691,0.04,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282620780,2.996,3295.2,3294.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1732282656603,0.02,3295.4,3295.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732282699047,3.2578,3295.0,3294.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1732282708158,3.2078,3292.6,3292.1,5.870541]
["bitfinex-derivatives","ETHF0:USTF0",1732282754903,3.2078,3292.0,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282793016,0.41328,3294.5,3294.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1732282805329,0.75798,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732282845658,0.30366,3290.3,3290.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1732282881184,0.30362,3290.8,3289.9,4.03133157]
["bitfinex-derivatives","ETHF0:USTF0",1732282888899,0.3038,3288.8,3288.7,7.71981295]
["bitfinex-derivatives","ETHF0:USTF0",1732282931330,0.30368,3290.2,3289.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1732282971143,3.2078,3276.2,3276.1,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1732282983158,8.81542683,3276.7,3276.6,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1732283019896,6.0151698,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283042795,3.2078,3268.1,3267.1,3.31316484]
["bitfinex-derivatives","ETHF0:USTF0",1732283070225,3.2078,3279.2,3278.2,3.61790484]
["bitfinex-derivatives","ETHF0:USTF0",1732283110562,3.2078,3276.1,3275.2,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1732283146388,0.30503,3275.2,3274.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1732283153988,2.25468264,3275.1,3273.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1732283186706,3.2078,3281.1,3280.5,3.61769484]
["bitfinex-derivatives","ETHF0:USTF0",1732283223918,3.2078,3286.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283230524,0.30412,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283268549,0.30437,3282.4,3282.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1732283307123,0.30366,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283316939,0.30366,3290.0,3289.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1732283360626,0.67,3294.7,3294.1,3.28967805]
["bitfinex-derivatives","ETHF0:USTF0",1732283398256,0.30291,3298.3,3297.9,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1732283406213,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283448791,0.30262,3301.5,3300.3,3.28967805]
["bitfinex-derivatives","ETHF0:USTF0",1732283491350,0.75738,3297.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283499967,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283540314,0.30303,3296.9,3296.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1732283569209,3.72775,3297.9,3296.9,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1732283606143,3.2078,3294.6,3293.8,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1732283653595,3.32051197,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283691004,0.75879,3291.6,3291.0,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1732283702808,0.01487,3292.0,3291.2,3.13508398]
["bitfinex-derivatives","ETHF0:USTF0",1732283741264,0.3034,3293.1,3292.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1732283778772,0.30372,3289.7,3289.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1732283786341,1.65,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732283826065,0.30317,3295.3,3294.6,6.47890246]
["bitfinex-derivatives","ETHF0:USTF0",1732283866901,2.41323,3294.6,3294.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1732283913893,0.30308,3296.3,3296.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1732283923482,0.30308,3296.3,3296.0,5.24149298]
["bitfinex-derivatives","ETHF0:USTF0",1732283973524,1.01311,3295.9,3295.8,2.63669298]
["bitfinex-derivatives","ETHF0:USTF0",1732284020275,2.8597,3300.0,3299.7,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1732284034851,6.2078,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284080484,0.30318,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284117400,0.30357,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284130205,0.304,3286.3,3285.8,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1732284150168,0.30417,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284205405,3.2078,3283.8,3282.5,3.27016289]
["bitfinex-derivatives","ETHF0:USTF0",1732284213376,0.30393,3287.1,3286.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1732284252823,3.96712,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284296640,2.03,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284305742,0.3036,3291.0,3290.3,3.27016289]
["bitfinex-derivatives","ETHF0:USTF0",1732284342562,5.7031,3293.3,3293.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1732284387255,2.37283,3299.3,3299.2,3.27016289]
["bitfinex-derivatives","ETHF0:USTF0",1732284397600,0.97282,3299.4,3299.3,3.27016289]
["bitfinex-derivatives","ETHF0:USTF0",1732284445645,5.27055,3302.4,3302.3,0.03036]
["bitfinex-derivatives","ETHF0:USTF0",1732284492784,2.08246,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732284501400,2.26241,3303.9,3303.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1732284550922,3.8878,3303.2,3303.1,3.32968]
["bitfinex-derivatives","ETHF0:USTF0",1732284599783,1.49222,3306.0,3305.8,2.98511546]
["bitfinex-derivatives","ETHF0:USTF0",1732284609781,0.30224,3305.8,3305.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1732284670411,2.07242,3303.8,3303.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1732284727954,1.8,3301.8,3301.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1732284745251,0.30237,3304.4,3304.0,3.29411493]
["bitfinex-derivatives","ETHF0:USTF0",1732284812211,5.4078,3308.3,3308.2,3.29373493]
["bitfinex-derivatives","ETHF0:USTF0",1732284846725,1.63193,3309.2,3309.1,2.61575547]
["bitfinex-derivatives","ETHF0:USTF0",1732284873245,0.56039124,3309.6,3309.5,5.82301547]
["bitfinex-derivatives","ETHF0:USTF0",1732284928197,1.87,3307.4,3307.2,2.98514313]
["bitfinex-derivatives","ETHF0:USTF0",1732284995042,0.30218,3306.9,3306.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1732285007747,2.62216,3307.0,3306.9,2.3133608]
["bitfinex-derivatives","ETHF0:USTF0",1732285055192,6.4237,3300.7,3300.6,26.36128001]
["bitfinex-derivatives","ETHF0:USTF0",1732285104221,0.30287,3299.2,3299.1,4.49792647]
["bitfinex-derivatives","ETHF0:USTF0",1732285113028,1.91,3298.7,3298.6,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1732285173059,2.21,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732285213379,1.64,3292.0,3291.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1732285223184,5.1578,3292.0,3291.3,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1732285268836,4.5301,3291.4,3291.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1732285322265,3.0392,3294.3,3293.8,2.82663453]
["bitfinex-derivatives","ETHF0:USTF0",1732285331469,3.0392,3291.1,3291.0,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732285402501,3.2078,3291.1,3290.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1732285453659,3.51151,3290.5,3290.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1732285498492,2.4167,3294.0,3293.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1732285529708,2.4689,3298.4,3298.1,2.82792074]
["bitfinex-derivatives","ETHF0:USTF0",1732285555628,0.3029,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732285570040,1.1953,3296.2,3295.4,2.82792074]
["bitfinex-derivatives","ETHF0:USTF0",1732285613972,0.30308,3297.3,3297.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1732285661910,0.30306,3297.5,3297.3,3.13099074]
["bitfinex-derivatives","ETHF0:USTF0",1732285676213,1.2441,3296.6,3296.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1732285716843,0.30358,3291.9,3291.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1732285767182,3.2078,3293.3,3292.5,2.33736603]
["bitfinex-derivatives","ETHF0:USTF0",1732285809914,0.30311,3296.9,3296.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1732285819728,3.51104,3295.6,3295.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1732285858061,0.30356,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732285893982,0.30393,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732285903288,0.75993,3287.6,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732285946320,18.4038,3292.0,3290.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1732285987335,15.43486413,3296.0,3295.4,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732285999251,14.22336413,3301.8,3301.7,3.26419778]
["bitfinex-derivatives","ETHF0:USTF0",1732286038372,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286075595,1.1613,3306.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286099705,0.30238,3305.0,3304.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732286119628,3.2078,3301.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286158451,0.75664,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286167362,0.30315,3296.5,3295.8,53.59337705]
["bitfinex-derivatives","ETHF0:USTF0",1732286201283,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286240413,3.2078,3291.9,3291.2,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1732286247410,3.2078,3289.7,3289.0,0.03531]
["bitfinex-derivatives","ETHF0:USTF0",1732286282234,0.30385,3288.9,3288.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1732286319572,0.30353,3292.4,3291.7,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1732286328172,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286368610,9.41123524,3296.5,3295.2,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1732286410129,3.2078,3299.7,3299.6,3.33327]
["bitfinex-derivatives","ETHF0:USTF0",1732286418238,3.2078,3299.1,3298.6,2.82087613]
["bitfinex-derivatives","ETHF0:USTF0",1732286466580,1.8958,3301.1,3300.2,2.99131557]
["bitfinex-derivatives","ETHF0:USTF0",1732286502804,3.51039,3303.0,3302.5,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1732286510598,3.2078,3302.8,3302.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1732286550818,0.3022,3307.2,3306.9,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1732286592053,0.75601,3305.0,3304.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732286619270,3.96454,3301.9,3300.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732286647288,0.30286,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286686934,0.30281,3300.2,3299.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732286699123,0.30271,3301.3,3301.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732286733851,0.30291,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286773480,0.30301,3298.1,3297.6,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1732286783593,3.25980421,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286820820,0.30318,3296.2,3296.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732286864263,0.30277,3300.6,3299.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1732286873060,3.2078,3300.1,3298.8,6.46760421]
["bitfinex-derivatives","ETHF0:USTF0",1732286909588,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732286952612,3.2078,3303.5,3302.8,3.25980421]
["bitfinex-derivatives","ETHF0:USTF0",1732286990042,1.7509,3299.7,3298.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1732287000752,3.2078,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287042683,0.30346,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287080216,3.2078,3295.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287091235,0.30296,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287127249,0.30299,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287139968,0.30285,3299.8,3299.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1732287195192,0.30312,3296.9,3296.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1732287216704,0.30321,3295.8,3295.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1732287229122,0.30302,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287271443,0.75749,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287309768,0.30379,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287349293,3.2078,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287358501,0.30389,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287400032,0.30386,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287443658,0.76084,3283.7,3282.7,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1732287456364,3.96857,3284.0,3283.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1732287495498,0.30395,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287538631,0.30396,3287.4,3287.2,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1732287548725,3.06196983,3287.1,3286.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1732287597567,1.2456,3288.7,3288.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1732287634992,3.2078,3286.0,3285.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1732287646602,3.2078,3289.2,3288.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1732287683826,0.30346,3292.9,3292.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1732287717341,6.2078,3295.6,3294.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1732287750553,9.54368,3296.9,3296.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1732287775977,3.51074,3298.5,3298.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1732287816195,3.2078,3296.5,3294.8,3.25244208]
["bitfinex-derivatives","ETHF0:USTF0",1732287824809,0.30325,3295.1,3294.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1732287860832,4.0175,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287900643,3.2078,3295.4,3294.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1732287909248,0.30345,3293.0,3292.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1732287952478,0.30292,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732287997608,0.30246,3303.8,3303.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732288014710,0.30254,3302.8,3302.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1732288070640,0.30276,3300.4,3300.3,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1732288119874,0.7563,3303.1,3302.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1732288127172,0.30257,3302.5,3302.4,0.20421871]
["bitfinex-derivatives","ETHF0:USTF0",1732288183004,0.30266,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288232939,3.2078,3306.2,3305.4,2.71475845]
["bitfinex-derivatives","ETHF0:USTF0",1732288251155,3.96306,3307.3,3306.5,2.71475845]
["bitfinex-derivatives","ETHF0:USTF0",1732288329209,0.30234,3304.7,3304.6,4.30529845]
["bitfinex-derivatives","ETHF0:USTF0",1732288398264,0.75512,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288450120,0.30178,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288505535,0.30204,3307.9,3307.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1732288551970,0.30175,3311.2,3311.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1732288566176,0.30172,3311.5,3311.1,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1732288608507,0.30202,3308.2,3308.1,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1732288653041,9.43582816,3312.0,3311.4,6.19004798]
["bitfinex-derivatives","ETHF0:USTF0",1732288661041,0.3018,3310.6,3310.5,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1732288706392,0.30183,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288755423,0.30193,3309.2,3308.9,4.32122026]
["bitfinex-derivatives","ETHF0:USTF0",1732288772036,0.00495293,3309.0,3308.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1732288812562,0.30202,3308.3,3308.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1732288855186,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288893423,0.30268,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732288905826,0.548,3302.7,3302.0,2.4858821]
["bitfinex-derivatives","ETHF0:USTF0",1732288945342,3.2078,3299.8,3299.0,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1732288980870,0.30343,3292.9,3292.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1732288992677,0.30307,3296.7,3296.1,12.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732289034010,2.30249,3299.4,3298.5,3.35922102]
["bitfinex-derivatives","ETHF0:USTF0",1732289060814,0.3023,3305.1,3305.0,5.60066598]
["bitfinex-derivatives","ETHF0:USTF0",1732289088840,4.5081,3305.9,3304.4,6.19374982]
["bitfinex-derivatives","ETHF0:USTF0",1732289128970,0.30258,3302.1,3302.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1732289172715,0.7559,3304.5,3303.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1732289180917,0.75589,3304.6,3303.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1732289227550,1.3874,3302.5,3301.7,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1732289274488,0.30276,3300.2,3300.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1732289282986,3.9647,3300.2,3299.5,2.98768845]
["bitfinex-derivatives","ETHF0:USTF0",1732289327117,0.75725,3298.6,3297.8,7.87597]
["bitfinex-derivatives","ETHF0:USTF0",1732289342438,3.2078,3298.9,3298.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1732289385684,3.51048,3300.6,3300.5,3.07752309]
["bitfinex-derivatives","ETHF0:USTF0",1732289438024,0.30259,3301.6,3301.4,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1732289489650,0.30301,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289501784,0.30299,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289570442,2.6299,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289625692,0.30299,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289647810,6.15398123,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289714636,3.0296,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289764584,5.53020778,3305.1,3303.8,2.32240778]
["bitfinex-derivatives","ETHF0:USTF0",1732289807508,0.30205,3307.5,3307.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1732289866252,3.41104,3311.5,3310.8,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1732289927985,0.30119,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732289945501,0.30132,3315.5,3315.4,0.02624]
["bitfinex-derivatives","ETHF0:USTF0",1732290012856,0.30133,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290076575,2.06488,3315.3,3314.4,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1732290086383,0.30139,3314.8,3314.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1732290138120,6.21657974,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290188349,0.30115,3317.5,3317.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1732290193250,0.30113,3317.6,3317.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1732290235779,0.30066,3322.8,3322.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1732290287810,0.3009,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290303026,0.30096,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290361557,0.75116,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290410176,0.3009,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290423786,0.30086,3320.6,3320.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1732290475039,0.45124098,3322.9,3322.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1732290513569,0.3012,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290541588,0.3012,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290586219,0.3013,3315.3,3315.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1732290632446,0.30122,3315.9,3315.4,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1732290646761,0.04911323,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290705212,0.74304559,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732290781160,2.29952179,3318.1,3317.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1732290840108,0.30115,3316.5,3316.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1732290850819,2.60078179,3315.3,3315.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732290903353,2.34830149,3315.7,3315.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1732290944384,3.6905,3314.4,3313.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1732290954486,0.30157,3312.1,3311.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1732291008933,0.30134,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291064774,0.77569,3316.3,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732291081489,3.2078,3315.5,3314.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1732291127525,0.4661,3315.8,3315.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1732291206692,3.2078,3315.5,3314.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1732291221395,5.51191417,3315.8,3314.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1732291261132,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291324658,3.2078,3310.6,3310.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732291333773,0.30198,3308.0,3306.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1732291371501,3.50988,3306.9,3306.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1732291413938,0.302,3307.8,3307.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1732291422340,2.98222041,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291464474,0.30181,3309.9,3309.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1732291509831,0.30209,3306.7,3306.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1732291518429,0.30203,3307.4,3307.0,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1732291566282,3.25197424,3302.0,3300.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1732291599196,6.19979352,3301.9,3301.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1732291606198,3.2078,3304.9,3304.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1732291652022,3.2078,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291690236,0.30277,3299.0,3298.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1732291697453,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291742179,0.30291,3297.5,3297.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1732291781608,2.82355668,3299.6,3298.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732291794719,0.30292,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732291826337,3.2078,3297.7,3297.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1732291881674,0.75624,3302.1,3301.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1732291892273,0.30235,3303.6,3303.4,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1732291942620,0.30201,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292000948,0.30261,3300.9,3300.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1732292013347,3.2078,3299.5,3299.4,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1732292054786,2.32841243,3298.2,3297.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1732292112529,2.63129243,3297.8,3297.7,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1732292120832,2.32841243,3298.5,3297.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1732292172866,0.30292,3297.1,3296.9,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1732292222099,0.30251,3301.5,3301.1,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1732292231400,3.6832,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292276840,2.32548026,3301.8,3301.5,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1732292314158,0.30235,3303.2,3302.9,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1732292359996,0.4516,3306.3,3305.8,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1732292377304,0.30238,3303.3,3303.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1732292424535,2.32548026,3301.6,3301.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1732292440252,3.2078,3301.4,3300.8,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1732292474964,3.2078,3299.6,3299.5,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1732292520190,3.5098,3307.1,3306.7,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1732292536218,3.2078,3308.0,3307.9,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1732292583054,0.3021,3306.0,3305.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1732292625286,0.30196,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292668022,0.30206,3306.4,3306.1,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1732292676826,0.30202,3306.9,3306.7,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1732292728659,0.30211,3305.9,3305.5,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1732292787410,0.75521,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292815734,0.30217,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292860664,0.30198,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292905480,2.98004342,3308.7,3308.0,0.01112]
["bitfinex-derivatives","ETHF0:USTF0",1732292915687,3.2078,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732292976836,0.30208,3306.3,3306.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1732293021164,2.31944604,3305.0,3304.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1732293033077,2.31944604,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732293074111,0.30202,3306.9,3306.4,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1732293115235,0.30211,3306.2,3305.9,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1732293155058,0.30259,3301.0,3300.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1732293174292,0.30265,3300.3,3300.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1732293224215,0.30294,3297.1,3296.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1732293232329,3.2078,3295.9,3295.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1732293274563,0.30309,3295.5,3295.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1732293327205,5.96172484,3297.2,3297.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1732293336014,3.2078,3298.9,3298.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1732293375933,3.51046,3300.2,3300.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1732293424065,0.07,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732293439185,2.82380121,3301.7,3300.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1732293475913,0.4576,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732293516743,2.98907142,3306.1,3305.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1732293527144,2.98907142,3305.7,3305.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1732293582279,0.30208,3306.6,3306.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1732293630210,2.3188265,3306.8,3306.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1732293638217,3.2078,3303.0,3302.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732293684040,0.30257,3301.2,3300.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1732293725370,0.7814,3303.1,3302.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1732293737670,0.3027,3299.8,3299.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1732293771795,3.51002,3305.0,3304.3,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1732293819924,0.75537,3305.8,3305.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1732293833131,3.6971,3305.1,3304.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1732293873560,0.9226,3302.0,3301.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1732293919382,5.53403703,3301.3,3300.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732293926585,0.30276,3299.1,3298.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1732293969902,0.3027,3299.8,3299.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1732294015442,0.30257,3301.2,3300.4,2.32662701]
["bitfinex-derivatives","ETHF0:USTF0",1732294052272,0.30241,3303.0,3302.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1732294072979,4.1453,3304.4,3304.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1732294108227,0.30207,3306.7,3306.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1732294160157,0.4501,3309.9,3309.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1732294176777,0.041413,3308.7,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732294227404,3.2078,3307.9,3307.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1732294266322,3.50954,3310.2,3310.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732294276930,0.4597,3311.8,3311.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1732294317161,0.30135,3314.5,3314.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1732294329674,0.4609,3314.7,3314.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1732294361902,3.2078,3314.5,3314.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1732294411037,0.79769,3314.1,3314.0,0.00112788]
["bitfinex-derivatives","ETHF0:USTF0",1732294456573,0.4473,3316.6,3316.5,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1732294465781,0.30103,3318.2,3318.1,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732294517311,0.462,3315.3,3315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1732294581372,6.47967438,3315.2,3314.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1732294589776,3.2078,3315.4,3314.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1732294635907,0.30126,3315.5,3315.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1732294679442,0.4834,3313.7,3313.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1732294698748,0.30139,3314.1,3313.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1732294738464,0.77613,3311.5,3310.9,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1732294788010,0.30158,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732294798231,0.30165,3311.3,3311.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1732294837860,0.4969,3307.5,3307.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1732294879397,0.3017,3310.7,3310.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1732294894305,0.4935,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732294936419,3.2078,3315.4,3315.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1732294997770,6.2262,3313.4,3312.4,2.97907052]
["bitfinex-derivatives","ETHF0:USTF0",1732295041698,3.2078,3313.0,3312.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1732295055712,2.3083361,3310.8,3310.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1732295105641,0.30168,3310.9,3310.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1732295118047,0.30138,3314.2,3313.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1732295163982,0.4638,3313.8,3313.7,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1732295221326,0.4484,3313.1,3312.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1732295228933,0.4947,3312.1,3311.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1732295269956,0.30165,3311.3,3311.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1732295324502,0.30147,3313.2,3313.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1732295356616,0.4878,3311.1,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732295394137,0.30138,3314.2,3314.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1732295435663,0.30094,3319.0,3318.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1732295444371,0.00803378,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295491005,0.30086,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295529125,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295540533,0.30094,3319.1,3318.9,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1732295603372,0.30083,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295652483,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295695823,0.30102,3318.3,3318.2,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1732295711536,0.30094,3319.1,3319.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732295784383,2.241,3319.3,3319.2,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1732295812799,0.30115,3316.8,3316.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1732295869446,0.1492,3317.5,3317.4,3.31549]
["bitfinex-derivatives","ETHF0:USTF0",1732295932993,0.00625888,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732295974636,0.4919,3321.8,3321.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732295984946,1.68677,3321.7,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1732296045787,0.30086,3320.0,3319.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1732296075597,2.9069,3318.2,3318.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1732296112618,3.50887,3317.6,3317.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1732296161347,1.4317,3320.2,3319.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1732296206175,0.30126,3315.5,3315.2,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1732296220084,3.2078,3317.1,3316.8,40.80829178]
["bitfinex-derivatives","ETHF0:USTF0",1732296265023,6.17036953,3314.8,3314.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1732296308271,0.30131,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732296322781,3.50918,3314.3,3314.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1732296373515,3.50941,3311.7,3311.6,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1732296413941,0.30183,3309.3,3309.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1732296428846,0.4935,3307.5,3307.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1732296482690,5.52510935,3308.8,3308.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1732296535827,3.32424,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732296544733,3.6976,3310.9,3310.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1732296589359,0.30153,3312.6,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732296638907,0.30145,3313.5,3313.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1732296651715,6.00978106,3312.9,3312.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1732296698033,0.30164,3311.3,3311.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1732296719356,4.1473,3314.3,3313.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1732296757775,0.30161,3311.8,3311.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732296828332,0.3017,3310.7,3310.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1732296873857,3.91510246,3308.4,3308.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1732296883462,0.30168,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732296940910,2.31374563,3309.9,3309.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1732296993037,0.4939,3303.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732297005446,0.4658,3303.9,3303.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1732297050869,3.2078,3303.1,3302.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1732297098598,2.32381978,3302.4,3302.3,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1732297114813,0.30255,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732297162743,0.30268,3300.0,3299.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1732297216686,0.30229,3304.3,3304.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1732297224587,0.3024,3303.1,3303.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1732297268715,0.30241,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732297331573,0.30272,3299.5,3299.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1732297341567,3.2078,3301.2,3300.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1732297403517,0.30246,3302.5,3301.8,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1732297446343,0.30227,3304.5,3304.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1732297483177,2.62895367,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732297546820,0.30231,3304.0,3303.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1732297592545,3.2078,3306.0,3305.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1732297646973,0.30238,3302.9,3302.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1732297664191,0.30224,3304.5,3304.4,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1732297718732,0.3022,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732297738446,3.25863904,3307.6,3307.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732297794166,0.30224,3304.4,3304.3,9.86451]
["bitfinex-derivatives","ETHF0:USTF0",1732297839704,0.30227,3304.1,3304.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1732297860311,3.0264,3304.5,3304.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1732297913048,3.2078,3301.8,3301.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1732297973187,5.52859515,3304.4,3303.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1732298043718,0.3024,3303.0,3302.9,0.37619614]
["bitfinex-derivatives","ETHF0:USTF0",1732298057332,0.30218,3305.5,3305.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1732298136491,0.30248,3302.2,3302.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1732298198555,0.30234,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732298214661,1.05886,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732298305729,3.2078,3298.6,3298.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1732298341659,3.51051,3299.3,3299.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1732298351268,0.30273,3299.2,3298.8,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1732298405215,1.22109,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732298450842,0.3026,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732298462652,0.3026,3300.6,3300.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1732298513988,0.3023,3303.8,3303.4,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1732298569020,0.30237,3303.1,3302.9,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1732298585527,0.9218,3303.7,3303.3,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1732298654274,0.30258,3301.4,3301.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1732298734323,0.9826,3300.5,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732298744238,0.4943,3300.4,3300.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1732298790273,0.30236,3303.8,3303.7,2.60568]
["bitfinex-derivatives","ETHF0:USTF0",1732298854625,3.2078,3306.1,3305.4,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1732298863732,0.78417,3305.1,3305.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1732298919669,3.51028,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732298981521,3.2078,3302.2,3302.0,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1732298990234,2.99627065,3300.9,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732299064279,2.82565657,3298.3,3298.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1732299101704,0.30276,3299.8,3299.7,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1732299112407,0.933,3299.5,3298.9,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1732299194579,0.4774,3302.7,3302.6,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1732299275822,0.30266,3300.9,3300.8,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1732299295233,0.30272,3300.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732299353578,0.30258,3301.8,3301.5,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1732299406222,3.6995,3302.2,3301.4,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1732299423830,3.33399,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732299492571,3.37114109,3303.6,3302.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1732299599832,3.2078,3308.9,3308.5,41.5762]
["bitfinex-derivatives","ETHF0:USTF0",1732299626948,3.2078,3309.2,3309.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1732299701206,2.31497348,3303.6,3303.3,41.10243]
["bitfinex-derivatives","ETHF0:USTF0",1732299754047,0.30248,3302.8,3302.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1732299762858,0.30246,3303.1,3303.0,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1732299819205,2.32402372,3299.1,3298.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1732299867740,2.33248628,3295.3,3295.1,0.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1732299881849,3.2078,3293.3,3292.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1732299942398,2.83391477,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732299973122,0.30296,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732300022066,0.30318,3295.3,3295.1,41.56308]
["bitfinex-derivatives","ETHF0:USTF0",1732300037378,0.3031,3295.7,3295.6,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1732300109838,0.30341,3292.4,3292.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1732300155173,0.30359,3290.1,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732300169093,0.30376,3288.2,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732300211724,2.83651532,3289.6,3289.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1732300225729,0.30356,3290.5,3290.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1732300271460,0.30361,3290.0,3289.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1732300323992,3.51142,3290.1,3290.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1732300386535,0.30336,3293.0,3292.9,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1732300395635,0.30352,3291.2,3291.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1732300449970,5.85202667,3290.9,3290.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1732300518929,0.30332,3293.4,3292.8,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732300527626,12.30016,3296.6,3293.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1732300587977,0.30343,3292.3,3292.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1732300652430,0.30348,3291.6,3291.5,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1732300682939,3.5113,3291.4,3291.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1732300722862,0.30339,3292.6,3292.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1732300786920,3.51096,3295.4,3295.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1732300800026,0.30334,3293.5,3293.4,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1732300866370,5.54248536,3293.2,3292.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1732300930919,0.30342,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732300948730,3.2078,3291.4,3291.3,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1732301034086,0.30364,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732301100729,0.30369,3289.7,3289.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1732301117422,0.9287,3289.9,3289.3,41.5593]
["bitfinex-derivatives","ETHF0:USTF0",1732301156844,0.30352,3291.5,3291.4,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1732301212985,3.2078,3292.9,3292.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1732301224207,2.33463068,3293.4,3293.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1732301268731,0.30364,3290.2,3290.1,0.3117277]
["bitfinex-derivatives","ETHF0:USTF0",1732301333471,0.30385,3288.0,3287.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1732301344772,0.30389,3287.6,3287.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1732301387510,0.30387,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732301429921,6.50696439,3279.7,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732301437232,1.398,3276.8,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732301504289,0.30502,3275.6,3274.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1732301531305,3.30290162,3273.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732301538818,3.30290162,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732301595553,0.30483,3277.7,3277.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1732301630679,3.2078,3276.7,3276.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1732301642981,0.30505,3275.4,3275.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1732301685123,3.30290162,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732301721150,0.76088,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732301732060,0.30412,3285.0,3284.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1732301775181,0.30406,3285.6,3285.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1732301815618,0.30409,3285.4,3285.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1732301829221,0.30425,3283.6,3283.5,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1732301876360,0.30443,3281.7,3281.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1732301955933,0.644772,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732302000774,0.30432,3283.0,3282.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1732302009073,3.51194,3284.8,3284.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1732302062526,0.30396,3286.8,3286.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1732302104647,0.941,3293.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1732302133270,0.4693,3290.8,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732302158693,0.34550492,3288.5,3288.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1732302203528,0.9563,3290.1,3290.0,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1732302217943,4.973,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732302263070,3.2078,3290.7,3289.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1732302319910,0.30372,3289.0,3288.9,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1732302334306,0.00767561,3291.0,3290.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1732302376341,0.30314,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732302419278,0.4795,3293.0,3292.9,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1732302430381,0.30329,3293.7,3293.6,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1732302477601,0.30318,3295.0,3294.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1732302530549,3.2078,3294.5,3293.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1732302539566,3.2078,3294.0,3293.9,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1732302587258,3.2078,3293.7,3293.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1732302642712,0.77877,3287.4,3287.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1732302652069,3.31022024,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732302693641,3.2078,3283.2,3282.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732302733269,0.30439,3281.8,3281.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1732302758688,0.30422,3283.7,3283.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1732302781838,6.0551652,3283.7,3283.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1732302820539,0.3043,3282.7,3282.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1732302828249,3.512,3283.9,3283.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1732302868274,0.30439,3281.8,3281.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1732302913829,3.2078,3280.5,3280.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1732302929242,5.5575,3280.4,3279.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1732302979276,9.5708,3270.9,3270.8,1.22692779]
["bitfinex-derivatives","ETHF0:USTF0",1732303020810,0.30535,3271.5,3271.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1732303033024,6.07636,3276.3,3275.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1732303075663,0.30488,3276.5,3276.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1732303118089,3.2078,3277.8,3277.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1732303128801,0.30484,3276.9,3276.8,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1732303166120,0.30477,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732303207956,0.30454,3280.2,3280.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1732303216258,0.30454,3280.2,3279.5,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1732303261784,0.30467,3278.8,3278.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1732303305316,2.22434771,3281.8,3281.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1732303331530,0.30429,3282.8,3282.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1732303359059,2.2222,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732303401783,3.2078,3287.6,3287.4,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1732303451831,0.30367,3289.6,3289.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1732303468640,0.30361,3290.2,3290.1,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1732303509762,0.30348,3291.6,3291.2,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1732303522869,0.30362,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732303566204,0.30338,3292.7,3292.6,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1732303614647,1.8016,3295.9,3295.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1732303633456,0.30319,3294.8,3294.7,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1732303694879,1.8739,3297.9,3297.5,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1732303735108,7.06996773,3300.9,3299.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1732303788554,0.30269,3300.2,3300.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1732303798659,0.30278,3299.2,3299.1,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1732303841483,0.30302,3296.6,3296.5,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1732303884105,3.2078,3298.0,3297.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1732303895515,2.82489535,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732303949349,2.66777,3294.8,3293.3,5.41400535]
["bitfinex-derivatives","ETHF0:USTF0",1732303979978,1.921,3295.1,3294.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1732304001087,3.2078,3293.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732304050724,6.2078,3289.9,3288.0,2.45830023]
["bitfinex-derivatives","ETHF0:USTF0",1732304094446,3.51143,3290.0,3289.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1732304110757,1.9228,3291.7,3291.6,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1732304151986,2.00489,3290.5,3290.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1732304210739,0.30323985,3290.3,3290.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1732304229646,2.0221,3290.8,3289.8,2.34226631]
["bitfinex-derivatives","ETHF0:USTF0",1732304276978,0.3039,3287.0,3286.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1732304327810,3.5123,3280.9,3280.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1732304336030,8.33819098,3282.8,3282.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1732304376543,3.2078,3276.5,3275.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1732304432478,12.87907751,3276.4,3276.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1732304440186,0.38216955,3277.6,3277.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1732304482198,0.30534,3272.2,3272.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1732304530440,0.3048,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732304544446,0.01392,3279.4,3279.2,3.16428544]
["bitfinex-derivatives","ETHF0:USTF0",1732304607588,0.305,3276.0,3275.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1732304643105,0.30494,3276.7,3276.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1732304670533,0.30469,3279.4,3279.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1732304733660,3.51217,3283.0,3282.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1732304789308,0.30471,3279.3,3279.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732304810529,1e-05,3278.2,3278.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732304864163,6.1297,3280.4,3280.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732304918086,3.51224,3282.4,3282.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732304935499,3.51235,3281.0,3280.3,49.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1732304997248,0.30444,3282.3,3281.7,3.61285905]
["bitfinex-derivatives","ETHF0:USTF0",1732305050595,6.56034,3281.1,3280.3,43.59113]
["bitfinex-derivatives","ETHF0:USTF0",1732305060903,3.2078,3281.4,3281.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732305120047,9.87591947,3280.0,3279.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1732305190291,3.2078,3281.4,3281.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1732305202096,3.2078,3281.0,3280.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1732305253729,0.30431,3283.7,3283.6,3.34991]
["bitfinex-derivatives","ETHF0:USTF0",1732305320176,2.3898,3284.5,3284.4,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1732305333091,3.73969436,3282.0,3281.9,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1732305409745,7.88272313,3288.8,3288.3,2.35445953]
["bitfinex-derivatives","ETHF0:USTF0",1732305481399,0.30411,3285.4,3285.3,1.93953844]
["bitfinex-derivatives","ETHF0:USTF0",1732305594179,5.4931,3284.6,3284.4,2.65102467]
["bitfinex-derivatives","ETHF0:USTF0",1732305609296,5.2561,3282.4,3281.8,46.35465467]
["bitfinex-derivatives","ETHF0:USTF0",1732305651130,0.30435,3282.2,3281.9,2.84584275]
["bitfinex-derivatives","ETHF0:USTF0",1732305696155,3.24948531,3282.6,3282.1,11.20813385]
["bitfinex-derivatives","ETHF0:USTF0",1732305712273,5.7532,3282.8,3282.3,3.29099577]
["bitfinex-derivatives","ETHF0:USTF0",1732305760016,3.2078,3283.9,3283.2,2.84767798]
["bitfinex-derivatives","ETHF0:USTF0",1732305775218,3.2078,3283.2,3283.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1732305814946,3.2078,3278.0,3277.3,2.84767798]
["bitfinex-derivatives","ETHF0:USTF0",1732305856674,0.76174,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732305902907,3.2078,3280.7,3279.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1732305911711,5.4016,3280.8,3280.1,0.03905894]
["bitfinex-derivatives","ETHF0:USTF0",1732305977849,0.30405,3285.1,3284.8,2.35003963]
["bitfinex-derivatives","ETHF0:USTF0",1732306022884,3.51177,3286.3,3286.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1732306031690,0.30394,3286.6,3286.4,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1732306073219,3.2078,3283.8,3283.1,2.35003963]
["bitfinex-derivatives","ETHF0:USTF0",1732306114157,3.2078,3281.3,3281.2,5.80467]
["bitfinex-derivatives","ETHF0:USTF0",1732306127271,3.2078,3284.6,3284.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1732306171913,3.96694,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732306245949,3.0384,3292.4,3292.3,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1732306262052,0.30347,3292.0,3291.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1732306328001,2.3245,3289.3,3289.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1732306394451,0.30379,3288.6,3288.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1732306408168,1.5329,3291.0,3290.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1732306455501,1.4771,3292.4,3292.3,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1732306515130,0.30341,3292.8,3292.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1732306535845,3.4467,3295.3,3295.2,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1732306602506,0.30318,3294.9,3294.7,5.84299]
["bitfinex-derivatives","ETHF0:USTF0",1732306658250,1.0137,3295.6,3295.0,2.33471616]
["bitfinex-derivatives","ETHF0:USTF0",1732306668953,3.2078,3296.4,3295.7,2.33471616]
["bitfinex-derivatives","ETHF0:USTF0",1732306731207,1.7514,3292.2,3292.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1732306804651,0.30361,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732306818164,4.8039,3290.8,3290.7,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1732306873297,0.30346,3291.8,3291.6,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1732306927424,3.2078,3291.8,3291.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1732306935137,0.30352,3291.2,3291.1,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1732306976273,4.5541,3291.5,3291.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1732307054032,0.6291,3288.0,3287.7,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1732307065244,0.30385,3287.6,3287.5,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1732307141797,3.2078,3289.1,3288.9,2.64924424]
["bitfinex-derivatives","ETHF0:USTF0",1732307219337,0.79225,3290.9,3290.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1732307233553,0.30377,3288.5,3288.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1732307284180,0.30396,3286.4,3286.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1732307358421,0.30393,3286.8,3286.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1732307371929,3.2078,3289.2,3288.9,2.84390229]
["bitfinex-derivatives","ETHF0:USTF0",1732307440763,0.30362,3290.1,3290.0,2.83857774]
["bitfinex-derivatives","ETHF0:USTF0",1732307496601,0.4528,3290.5,3290.3,2.34013763]
["bitfinex-derivatives","ETHF0:USTF0",1732307529615,0.7588,3291.2,3290.6,2.34013763]
["bitfinex-derivatives","ETHF0:USTF0",1732307597079,0.30396,3286.4,3286.0,2.34013763]
["bitfinex-derivatives","ETHF0:USTF0",1732307652411,3.2078,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732307661224,0.3037,3289.2,3288.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1732307710957,0.30374,3288.8,3288.6,2.83985974]
["bitfinex-derivatives","ETHF0:USTF0",1732307818122,0.30356,3290.4,3290.2,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1732307886862,1.71547,3286.7,3286.1,3.12155441]
["bitfinex-derivatives","ETHF0:USTF0",1732307928795,0.75988,3286.2,3285.4,7.38252824]
["bitfinex-derivatives","ETHF0:USTF0",1732307963319,3.96822,3283.9,3283.2,3.33882824]
["bitfinex-derivatives","ETHF0:USTF0",1732308013940,0.30418,3283.4,3283.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1732308031267,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732308083997,0.30394,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732308154155,0.30392,3286.2,3286.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1732308174067,3.2078,3288.8,3288.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1732308256821,0.30391,3286.3,3286.1,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1732308332675,0.30396,3285.7,3285.6,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1732308350397,1.71549,3285.0,3284.5,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1732308434353,0.30406,3284.7,3284.5,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1732308482093,0.5011,3286.4,3285.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1732308490899,3.2078,3287.3,3287.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1732308550846,0.30374,3288.1,3288.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732308613286,0.30355,3290.3,3290.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1732308623595,3.2078,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732308680732,3.2078,3290.6,3290.2,2.34741299]
["bitfinex-derivatives","ETHF0:USTF0",1732308726982,0.30365,3289.4,3289.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1732308741985,0.30362,3289.8,3289.4,2.34741299]
["bitfinex-derivatives","ETHF0:USTF0",1732308785123,0.76682,3293.1,3293.0,2.34741299]
["bitfinex-derivatives","ETHF0:USTF0",1732308863666,0.30317,3294.7,3294.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1732308876465,0.30333,3292.9,3292.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1732308939021,0.30316,3294.7,3294.6,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1732309023488,0.9541,3296.4,3295.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1732309040490,0.30299,3296.7,3296.5,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1732309105249,0.30291,3297.5,3297.4,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1732309154369,0.7576,3296.1,3295.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1732309166771,0.30322,3294.1,3293.8,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1732309213210,3.2078,3294.0,3293.9,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1732309261047,0.4796,3292.4,3292.3,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1732309268852,0.3034,3292.2,3292.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1732309316801,0.30361,3289.9,3289.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1732309378136,0.30366,3289.3,3289.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1732309389549,0.79252,3289.8,3289.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1732309441579,3.2078,3287.1,3286.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1732309512220,3.7026,3291.7,3291.1,2.34054149]
["bitfinex-derivatives","ETHF0:USTF0",1732309525327,0.30331,3293.2,3292.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1732309579460,3.2078,3293.6,3293.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1732309647325,0.30309,3295.8,3295.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1732309715969,1.23078,3294.4,3293.7,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1732309738370,0.30317,3295.0,3294.9,45.1072]
["bitfinex-derivatives","ETHF0:USTF0",1732309804743,28.58175906,3286.6,3286.5,11.36099009]
["bitfinex-derivatives","ETHF0:USTF0",1732309821637,64.25269907,3287.2,3287.1,50.3541]
["bitfinex-derivatives","ETHF0:USTF0",1732309875766,3.2078,3288.2,3287.9,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1732309937314,0.30391,3286.6,3286.2,6.02284]
["bitfinex-derivatives","ETHF0:USTF0",1732309959625,0.30416,3283.9,3283.2,1.69122]
["bitfinex-derivatives","ETHF0:USTF0",1732310040396,0.30411,3284.4,3284.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1732310086423,0.30395,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732310159563,0.75907,3289.4,3288.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1732310176979,0.30343,3291.8,3291.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1732310258149,0.30374,3288.4,3288.3,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1732310334800,0.3037,3288.9,3288.8,5.38140399]
["bitfinex-derivatives","ETHF0:USTF0",1732310363230,2.8153,3288.3,3288.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1732310473305,0.30379,3287.9,3287.8,2.34060399]
["bitfinex-derivatives","ETHF0:USTF0",1732310569672,0.30372,3288.7,3288.6,6.63280399]
["bitfinex-derivatives","ETHF0:USTF0",1732310582773,0.30378,3288.0,3287.9,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1732310676930,0.30409,3284.7,3284.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1732310748979,0.3038,3287.8,3287.7,3.65160399]
["bitfinex-derivatives","ETHF0:USTF0",1732310787207,0.30374,3288.4,3288.3,3.64660399]
["bitfinex-derivatives","ETHF0:USTF0",1732310898268,0.3035,3291.1,3291.0,2.38159669]
["bitfinex-derivatives","ETHF0:USTF0",1732311024760,6.2486,3288.4,3288.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1732311043174,0.30363,3289.6,3289.5,3.91927102]
["bitfinex-derivatives","ETHF0:USTF0",1732311125332,28.4902959,3287.2,3287.1,1.26955724]
["bitfinex-derivatives","ETHF0:USTF0",1732311215712,2.7887,3285.7,3285.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1732311241233,5.5877,3288.0,3287.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1732311304095,0.30371,3288.8,3288.6,11.19082442]
["bitfinex-derivatives","ETHF0:USTF0",1732311383156,2.7214,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732311396760,2.8982,3290.6,3290.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1732311498240,3.23403,3291.9,3291.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1732311599801,0.30332,3293.0,3292.8,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1732311613407,1.40949514,3294.0,3293.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1732311718195,0.30329,3293.4,3293.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1732311826677,7.07614001,3299.3,3298.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1732311905935,0.30237,3303.4,3303.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1732311957877,0.30231,3304.0,3303.9,5.50152446]
["bitfinex-derivatives","ETHF0:USTF0",1732312050958,3.51044,3300.4,3299.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1732312071274,3.2078,3300.9,3300.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1732312147132,0.30226,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732312205273,0.30126,3315.6,3315.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1732312225185,0.30131,3315.0,3314.9,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1732312308635,0.30159,3312.0,3311.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1732312367869,0.30127,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732312407199,0.30123,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732312457636,0.30133,3314.7,3314.6,3.50914]
["bitfinex-derivatives","ETHF0:USTF0",1732312522892,0.30097,3318.7,3318.6,2.31062597]
["bitfinex-derivatives","ETHF0:USTF0",1732312537600,0.30107,3317.6,3317.5,2.61170597]
["bitfinex-derivatives","ETHF0:USTF0",1732312600945,0.30116,3316.7,3316.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1732312681698,0.30108,3317.5,3317.4,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1732312693910,3.8764,3316.9,3316.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732312778661,0.30093,3319.3,3319.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1732312841599,3.2078,3317.3,3316.8,0.04130895]
["bitfinex-derivatives","ETHF0:USTF0",1732312900651,3.2078,3316.3,3315.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1732312929570,1.275,3315.0,3314.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1732312984800,2.25704,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732313041343,3.2078,3312.5,3311.8,2.80329]
["bitfinex-derivatives","ETHF0:USTF0",1732313062551,0.30171,3310.6,3309.8,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1732313122198,1.229,3310.2,3309.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1732313155826,0.3018,3309.7,3309.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1732313214671,0.30204,3307.0,3306.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1732313283422,1.199,3305.8,3305.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1732313308132,2.61051523,3307.8,3307.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1732313360180,0.30173,3310.3,3310.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1732313442525,0.30179,3309.5,3309.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1732313507665,0.30227,3304.3,3304.1,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1732313519868,0.30204,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732313580718,1.5229,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732313633147,1.5964,3311.9,3311.4,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1732313644582,0.30167,3310.9,3310.8,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1732313736017,0.30161,3311.4,3311.3,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1732313791359,0.3019,3308.2,3308.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1732313817262,1.5736,3307.6,3307.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1732313897235,0.30223,3304.6,3304.5,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1732313967487,3.2078,3308.4,3308.3,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1732313985395,0.30194,3307.8,3307.7,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1732314063359,0.30179,3309.4,3309.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1732314148918,0.30159,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732314178733,0.30178,3309.5,3308.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1732314240175,0.4511,3314.6,3314.1,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1732314280405,0.07052964,3313.4,3313.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1732314344450,0.30136,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1732314410688,3.50927,3312.9,3312.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1732314509645,7.546,3314.1,3313.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1732314523479,3.2078,3315.0,3314.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732314616945,0.3473804,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732314682799,0.3016,3311.5,3311.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1732314699402,3.2078,3312.1,3311.3,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1732314809082,1.28619,3316.0,3315.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1732314889346,0.30106,3317.5,3317.4,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1732314919369,0.3009,3319.1,3319.0,1.08938892]
["bitfinex-derivatives","ETHF0:USTF0",1732315007141,0.30072,3321.2,3321.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1732315045160,0.30079,3320.4,3319.9,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1732315060271,0.30102,3317.9,3317.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1732315102021,0.30116,3316.3,3316.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1732315147262,3.2078,3317.9,3317.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1732315163174,0.30111,3316.9,3316.7,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1732315276642,1.50546,3317.1,3316.7,5.99085471]
["bitfinex-derivatives","ETHF0:USTF0",1732315325870,3.50891,3316.8,3316.7,5.99085471]
["bitfinex-derivatives","ETHF0:USTF0",1732315465075,2.30897922,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732315631005,0.30184,3308.8,3308.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1732315747986,0.30137,3313.9,3313.8,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1732315795819,0.23525403,3313.4,3312.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1732315995567,3.9476,3314.2,3313.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1732316154396,3.2078,3314.3,3314.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1732316260777,0.78861,3312.8,3312.7,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1732316276803,0.30159,3311.9,3311.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1732316360258,0.30175,3310.2,3310.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1732316451559,0.4821,3311.3,3310.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1732316472467,0.4603,3313.1,3313.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1732316539006,0.30107,3317.6,3317.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1732316596932,3.2078,3316.7,3316.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1732316614739,0.30126,3315.6,3315.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1732316656468,0.3013,3315.1,3314.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1732316736121,0.30146,3313.3,3313.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1732316753335,0.30138,3314.2,3313.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1732316865317,3.50943,3311.4,3311.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1732316950774,0.30161,3311.3,3311.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1732316988199,0.30157,3311.8,3311.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1732317091164,0.30162,3311.6,3311.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1732317228566,0.30136,3314.0,3313.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1732317248476,0.30116,3316.3,3316.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1732317348343,0.30104,3317.6,3317.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1732317450607,1.2155,3317.3,3316.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1732317472725,0.30093,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732317583108,0.33381125,3318.6,3318.5,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1732317789856,0.30096,3318.6,3318.5,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1732317831487,0.30105,3317.2,3317.1,2.035551]
["bitfinex-derivatives","ETHF0:USTF0",1732318010618,0.30116,3316.0,3315.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1732318134112,0.30117,3316.2,3316.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1732318151021,1.09032928,3315.8,3315.5,0.09688945]
["bitfinex-derivatives","ETHF0:USTF0",1732318288516,3.2078,3312.3,3312.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1732318367078,0.3012,3315.9,3315.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1732318385901,0.30114,3316.6,3316.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1732318504695,0.30782782,3319.6,3319.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1732318579558,3.2078,3323.5,3323.4,1.38892989]
["bitfinex-derivatives","ETHF0:USTF0",1732318589955,0.78532,3323.8,3323.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1732318653994,0.31591,3327.5,3327.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1732318713740,3.5077,3330.6,3329.9,2.29446452]
["bitfinex-derivatives","ETHF0:USTF0",1732318723148,0.29975,3332.3,3332.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1732318794381,0.30009,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732318877162,0.30009,3328.2,3328.1,2.59516452]
["bitfinex-derivatives","ETHF0:USTF0",1732318894171,0.3001,3328.0,3327.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1732318981519,3.13615718,3328.1,3327.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1732319053278,0.849,3327.0,3326.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1732319149337,0.30024,3327.0,3326.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1732319180154,0.30036,3325.5,3325.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319263413,0.30068,3322.0,3321.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319281820,0.30064,3322.4,3322.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1732319356466,3.2078,3323.8,3323.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1732319430519,0.30039,3325.2,3325.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1732319465546,0.30037,3325.3,3325.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1732319560605,0.75098,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319609643,0.30036,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732319610742,0.30036,3325.5,3325.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1732319610743,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732319610948,0.30034,3325.7,3325.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732319611143,3.6679,3325.8,3325.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1732319611454,3.96824,3325.8,3325.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732319611642,0.76044,3325.8,3325.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732319612446,3.685,3326.2,3325.3,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1732319612742,4.536,3326.2,3325.4,2.29066604]
["bitfinex-derivatives","ETHF0:USTF0",1732319612942,4.536,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319612943,3.2078,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319613547,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319614553,0.844,3326.6,3326.0,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1732319614753,1.14426,3326.6,3326.5,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319615048,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319617046,0.844,3326.6,3326.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732319617244,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319619152,0.30028,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319619847,0.844,3326.6,3326.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732319620147,0.3003,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319620744,0.3003,3326.1,3326.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1732319620944,0.30031,3326.0,3325.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1732319621354,0.30031,3326.0,3325.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732319621657,0.30031,3326.0,3325.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1732319622055,0.452,3326.3,3325.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1732319622056,0.452,3326.3,3325.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732319622357,0.3003,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732319622548,0.30029,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732319623156,0.452,3326.3,3325.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1732319623355,0.30031,3326.0,3325.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732319624254,0.30031,3326.0,3325.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1732319624455,0.30031,3326.0,3325.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1732319626051,1.20273,3326.3,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319626052,0.452,3326.3,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319626253,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319629059,0.30033,3325.9,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319629256,0.30033,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732319632257,0.4789,3326.2,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319632455,0.30033,3325.8,3325.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1732319634862,0.4789,3326.2,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319635067,0.30033,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732319640172,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319640468,0.30033,3325.8,3325.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1732319641259,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319641672,0.30033,3325.8,3325.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1732319642670,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319643076,0.30033,3325.8,3325.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1732319647269,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319647874,0.30033,3325.8,3325.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1732319649963,0.30033,3325.8,3325.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1732319650869,0.30033,3325.8,3325.6,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319650870,0.30034,3325.7,3325.6,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319651069,0.76544,3325.7,3325.6,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319651371,0.75076,3326.1,3325.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319651372,0.30033,3325.9,3325.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319655968,0.30032,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319656875,0.30031,3326.1,3326.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319657373,0.30031,3326.1,3326.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1732319658074,0.30031,3326.1,3326.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1732319660076,0.30031,3326.0,3325.9,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319660877,0.30032,3325.9,3325.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1732319661782,0.30032,3326.0,3325.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1732319661969,0.30032,3325.9,3325.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1732319662275,0.4651,3326.2,3325.8,1.86540471]
["bitfinex-derivatives","ETHF0:USTF0",1732319662480,0.30032,3325.9,3325.8,1.86540471]
["bitfinex-derivatives","ETHF0:USTF0",1732319662781,0.30032,3325.9,3325.8,1.56507471]
["bitfinex-derivatives","ETHF0:USTF0",1732319664182,0.30032,3325.9,3325.8,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319666383,0.30035,3325.6,3325.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732319666679,0.30035,3325.6,3325.5,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1732319667573,0.30035,3325.6,3325.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732319667975,0.30035,3325.6,3325.5,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1732319668376,0.4629,3326.0,3325.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1732319668585,0.30031,3326.0,3325.9,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319668979,0.30031,3326.0,3325.9,1.55047471]
["bitfinex-derivatives","ETHF0:USTF0",1732319675078,0.30032,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319675287,0.30034,3325.7,3325.6,1.87041471]
["bitfinex-derivatives","ETHF0:USTF0",1732319676582,0.30034,3325.7,3325.6,1.57007471]
["bitfinex-derivatives","ETHF0:USTF0",1732319686485,0.30034,3325.7,3325.6,1.87042471]
["bitfinex-derivatives","ETHF0:USTF0",1732319686888,0.30034,3325.7,3325.6,1.57007471]
["bitfinex-derivatives","ETHF0:USTF0",1732319697089,0.30035,3325.6,3325.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1732319697290,0.30035,3325.6,3325.5,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1732319697894,0.30035,3325.6,3325.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1732319698089,0.30036,3325.5,3325.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1732319698494,0.30037,3325.3,3325.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1732319698698,0.30037,3325.3,3325.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1732319700202,0.30037,3325.3,3325.2,2.02087471]
["bitfinex-derivatives","ETHF0:USTF0",1732319700395,0.30037,3325.3,3325.2,2.32125471]
["bitfinex-derivatives","ETHF0:USTF0",1732319701298,0.30037,3325.3,3325.2,2.02087471]
["bitfinex-derivatives","ETHF0:USTF0",1732319701498,0.30037,3325.3,3325.2,2.32125471]
["bitfinex-derivatives","ETHF0:USTF0",1732319705198,0.30037,3325.3,3325.2,2.02087471]
["bitfinex-derivatives","ETHF0:USTF0",1732319705601,0.30037,3325.3,3325.2,2.32125471]
["bitfinex-derivatives","ETHF0:USTF0",1732319707099,0.30037,3325.3,3325.2,2.62165471]
["bitfinex-derivatives","ETHF0:USTF0",1732319707309,0.30037,3325.5,3325.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732319707598,0.30035,3325.6,3325.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732319707798,1.21402,3325.9,3325.5,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1732319707799,0.4632,3325.9,3325.5,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319708002,0.30035,3325.7,3325.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1732319708201,0.30035,3325.7,3325.6,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1732319708804,0.4469,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319708805,0.30032,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319709005,0.30032,3326.0,3325.9,1.38458471]
["bitfinex-derivatives","ETHF0:USTF0",1732319710201,3.2078,3326.1,3325.7,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319710402,0.30033,3325.9,3325.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732319710602,0.30032,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319711505,3.2078,3326.1,3326.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319711704,0.30028,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319713103,0.4671,3326.5,3326.2,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319713308,0.30028,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319714400,0.4671,3326.5,3326.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732319714604,0.30029,3326.2,3326.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1732319714801,0.30029,3326.2,3326.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1732319715697,0.3003,3326.1,3326.0,4.29207471]
["bitfinex-derivatives","ETHF0:USTF0",1732319715911,0.7847,3326.1,3326.0,4.59238471]
["bitfinex-derivatives","ETHF0:USTF0",1732319716197,0.7847,3326.1,3326.0,1.38458471]
["bitfinex-derivatives","ETHF0:USTF0",1732319716910,0.3003,3326.1,3326.0,1.38458471]
["bitfinex-derivatives","ETHF0:USTF0",1732319717109,0.3003,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732319717711,0.3003,3326.1,3326.0,1.38457471]
["bitfinex-derivatives","ETHF0:USTF0",1732319718108,3.2078,3326.5,3326.0,4.39107471]
["bitfinex-derivatives","ETHF0:USTF0",1732319718307,3.2078,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319719006,3.50807,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319719206,0.30027,3326.4,3326.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1732319719409,0.30028,3326.3,3326.2,1.38456471]
["bitfinex-derivatives","ETHF0:USTF0",1732319719609,0.76518,3326.3,3326.2,1.38456471]
["bitfinex-derivatives","ETHF0:USTF0",1732319721707,0.78028,3326.4,3326.2,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319721905,0.78028,3326.4,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319722101,0.30028,3326.4,3326.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319722300,0.30028,3326.4,3326.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1732319723513,3.2078,3326.5,3326.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1732319723721,3.50807,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319724119,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319728715,0.30027,3326.4,3326.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1732319731915,0.4597,3326.6,3326.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1732319732109,0.3003,3326.2,3326.1,1.38457471]
["bitfinex-derivatives","ETHF0:USTF0",1732319732722,1.21036,3326.6,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319732723,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319735823,0.3003,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319736024,0.3003,3326.2,3326.1,1.38457471]
["bitfinex-derivatives","ETHF0:USTF0",1732319737324,0.3003,3326.2,3326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1732319737523,0.3003,3326.2,3326.1,1.38457471]
["bitfinex-derivatives","ETHF0:USTF0",1732319739519,3.0064,3326.2,3325.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1732319739729,0.9755,3326.1,3325.7,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319739924,0.9755,3326.1,3325.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1732319739925,0.30033,3326.0,3325.9,1.38458471]
["bitfinex-derivatives","ETHF0:USTF0",1732319745123,0.30033,3326.0,3325.9,1.86758471]
["bitfinex-derivatives","ETHF0:USTF0",1732319747927,0.30033,3326.0,3325.9,1.86759471]
["bitfinex-derivatives","ETHF0:USTF0",1732319751826,0.30031,3326.2,3326.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1732319752120,0.4628,3326.4,3326.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1732319752121,0.30031,3326.1,3326.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1732319753227,0.30031,3326.1,3326.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1732319754530,0.30031,3326.1,3325.8,4.59239471]
["bitfinex-derivatives","ETHF0:USTF0",1732319754531,0.30032,3325.9,3325.8,4.59239471]
["bitfinex-derivatives","ETHF0:USTF0",1732319754725,0.30032,3325.9,3325.8,1.38459471]
["bitfinex-derivatives","ETHF0:USTF0",1732319755029,0.30033,3325.8,3325.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1732319755227,0.79283,3325.8,3325.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1732319755534,0.79283,3325.8,3325.7,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1732319756433,0.79283,3325.8,3325.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1732319756637,0.79283,3325.8,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732319756638,0.30035,3325.6,3325.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1732319757334,0.30035,3325.6,3325.5,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1732319758523,0.30034,3325.8,3325.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1732319758724,0.30034,3325.8,3325.7,1.38459471]
["bitfinex-derivatives","ETHF0:USTF0",1732319758935,0.30032,3326.0,3325.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1732319759138,0.30032,3326.0,3325.9,1.38458471]
["bitfinex-derivatives","ETHF0:USTF0",1732319762139,0.30032,3326.0,3325.9,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319762534,0.30032,3326.0,3325.9,1.38459471]
["bitfinex-derivatives","ETHF0:USTF0",1732319766339,0.30029,3326.3,3326.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1732319766543,0.839,3326.4,3325.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1732319766544,3.2078,3326.5,3326.1,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319766735,0.30028,3326.4,3326.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319767137,3.50807,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319768535,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319768737,0.9531,3326.6,3326.3,2.03217471]
["bitfinex-derivatives","ETHF0:USTF0",1732319768933,0.30027,3326.4,3326.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1732319770545,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319774745,0.30027,3326.4,3326.3,2.33244471]
["bitfinex-derivatives","ETHF0:USTF0",1732319776853,0.30027,3326.5,3326.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1732319780251,0.30025,3326.8,3326.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732319780449,3.2078,3326.9,3326.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1732319780650,0.75047,3327.4,3327.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732319780651,3.2078,3327.4,3327.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1732319780855,0.30017,3327.7,3327.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1732319781147,0.4896,3327.9,3327.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1732319781353,3.2078,3328.1,3327.8,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319781543,3.2078,3328.1,3328.0,1.38440471]
["bitfinex-derivatives","ETHF0:USTF0",1732319781745,3.50792,3328.1,3328.0,1.38440471]
["bitfinex-derivatives","ETHF0:USTF0",1732319781946,3.50792,3328.1,3328.0,1.87700471]
["bitfinex-derivatives","ETHF0:USTF0",1732319782348,3.2078,3328.1,3328.0,1.87700471]
["bitfinex-derivatives","ETHF0:USTF0",1732319783250,3.2078,3328.7,3328.0,1.57687471]
["bitfinex-derivatives","ETHF0:USTF0",1732319783452,0.30008,3328.6,3328.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732319784351,3.2078,3328.7,3328.3,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319784547,3.2078,3328.7,3328.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732319784548,0.30011,3328.3,3328.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732319785155,0.4481,3328.6,3328.1,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319785452,0.30009,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319786156,3.2078,3328.7,3328.3,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319786353,0.30008,3328.6,3328.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1732319787055,0.30009,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319787559,3.2078,3328.7,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732319787560,0.30011,3328.4,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732319790152,3.2078,3328.7,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732319790351,0.30009,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319790552,3.50783,3329.2,3329.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732319790747,0.30003,3329.2,3329.1,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319790953,0.30003,3329.2,3328.8,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319790954,0.30005,3328.9,3328.8,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319791657,0.30011,3328.3,3328.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732319791859,0.3001,3328.4,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732319792547,3.2078,3328.5,3328.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1732319792754,0.30011,3328.3,3328.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1732319793148,3.2078,3328.5,3328.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1732319793356,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319793555,3.50789,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319793754,3.2078,3328.5,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319794157,0.9746,3328.8,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319794158,0.4931,3328.8,3328.4,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319794360,3.2078,3329.1,3328.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732319794361,0.30006,3328.9,3328.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1732319794558,0.30004,3329.0,3328.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732319795055,3.2078,3329.1,3328.8,1.08427471]
["bitfinex-derivatives","ETHF0:USTF0",1732319795357,3.2078,3329.1,3329.0,1.38431471]
["bitfinex-derivatives","ETHF0:USTF0",1732319796454,3.2078,3329.9,3329.0,5.17254942]
["bitfinex-derivatives","ETHF0:USTF0",1732319796648,0.29998,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319797654,0.9661,3330.1,3329.1,6.41217032]
["bitfinex-derivatives","ETHF0:USTF0",1732319797854,0.30001,3329.4,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319798555,0.29997,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319798763,3.2078,3329.9,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319798958,0.29997,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319799354,0.29997,3329.8,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319799355,0.29999,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319799767,0.4903,3330.0,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319800065,0.29998,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319800264,0.29998,3329.7,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319800265,0.4903,3330.0,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319800460,0.29997,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319804560,0.29999,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319805273,0.3,3329.5,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732319805564,0.4903,3330.0,3329.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319805565,0.29999,3329.6,3329.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319807766,0.29999,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319810470,3.2078,3329.9,3329.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1732319810667,0.3,3329.6,3329.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319811463,3.95772,3329.9,3329.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1732319811663,0.30001,3329.5,3329.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319812161,0.30002,3329.3,3329.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319814066,0.4743,3329.5,3328.8,2.28527032]
["bitfinex-derivatives","ETHF0:USTF0",1732319814273,0.30005,3329.0,3328.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732319821367,3.7018,3329.4,3328.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1732319821573,0.30003,3329.2,3329.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1732319821782,0.494,3329.4,3328.8,3.24297032]
["bitfinex-derivatives","ETHF0:USTF0",1732319821977,0.30004,3329.1,3329.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1732319822478,0.494,3329.4,3328.8,3.24297032]
["bitfinex-derivatives","ETHF0:USTF0",1732319822677,0.4743,3329.5,3329.2,1.08194557]
["bitfinex-derivatives","ETHF0:USTF0",1732319822981,0.4743,3329.5,3329.4,1.38194557]
["bitfinex-derivatives","ETHF0:USTF0",1732319823480,0.4743,3329.5,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732319823979,4.0438,3329.8,3329.4,1.08194557]
["bitfinex-derivatives","ETHF0:USTF0",1732319824177,4.0438,3329.8,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319824473,0.29997,3329.8,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319824680,0.29996,3329.9,3329.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1732319828776,3.2078,3330.3,3329.6,2.28509025]
["bitfinex-derivatives","ETHF0:USTF0",1732319828982,3.2078,3330.3,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319829576,3.50772,3330.3,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319830681,0.29992,3330.3,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319831786,0.9545,3330.5,3330.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1732319832080,0.9545,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319832277,3.2078,3331.1,3330.3,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1732319832278,0.29989,3330.8,3330.3,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1732319832580,1.4233,3331.0,3330.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1732319832780,0.29987,3330.9,3330.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319832986,1.4233,3331.0,3330.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1732319833386,1.72316,3331.0,3330.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319834386,4.34366,3331.1,3331.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319834589,0.29987,3330.9,3330.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319835088,0.29987,3331.0,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319835479,0.29988,3330.9,3330.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319836385,0.29988,3330.9,3330.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732319836386,4.0438,3331.1,3330.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1732319836691,0.2999,3330.6,3330.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1732319836984,0.2999,3330.6,3330.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319836985,0.29994,3330.2,3330.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319837185,0.29996,3329.9,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732319837386,0.29989,3330.7,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319837691,3.2078,3331.1,3330.2,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1732319837879,0.29988,3330.9,3330.8,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319838083,3.50765,3331.1,3331.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319838590,0.29987,3331.0,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319839188,0.29987,3331.0,3330.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732319839189,0.2999,3330.6,3330.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732319839688,0.2999,3330.6,3330.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1732319839689,0.29991,3330.4,3330.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1732319840079,0.29991,3330.4,3329.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1732319840080,0.29995,3330.1,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319840487,0.29995,3330.0,3329.9,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1732319840782,0.29995,3330.0,3329.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1732319841888,0.29995,3330.0,3329.9,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1732319842592,1.70663,3330.3,3329.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319842892,0.29997,3329.8,3329.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1732319843289,0.29997,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319843491,0.29998,3329.7,3329.6,2.58507025]
["bitfinex-derivatives","ETHF0:USTF0",1732319843890,0.29998,3329.7,3329.6,5.58827025]
["bitfinex-derivatives","ETHF0:USTF0",1732319844089,0.29998,3329.7,3329.6,3.30318]
["bitfinex-derivatives","ETHF0:USTF0",1732319845699,0.29998,3329.7,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319846189,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319846590,0.29999,3329.6,3329.5,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1732319847389,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319847795,0.29999,3329.6,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319848498,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319849292,0.29998,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319849893,0.29997,3329.9,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732319850298,0.29995,3330.1,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319851399,3.2078,3330.2,3329.7,2.28509025]
["bitfinex-derivatives","ETHF0:USTF0",1732319851595,3.2078,3330.2,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319851794,3.2078,3330.2,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319851795,0.29998,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319851996,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319852302,0.29999,3329.6,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319853597,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319854205,0.29999,3329.6,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319854501,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319854695,0.29999,3329.6,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319854898,0.29999,3329.6,3329.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1732319855095,0.29999,3329.6,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319858100,4.0428,3330.2,3329.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1732319858101,0.29995,3330.1,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319860704,0.29994,3330.2,3330.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319862104,0.29992,3330.4,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319862299,0.4903,3330.6,3330.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732319862503,0.29991,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319863007,3.50769,3330.7,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319864197,3.2078,3330.7,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319864400,3.50769,3330.7,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319865395,3.2078,3330.7,3330.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319865904,0.29986,3331.0,3330.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319866201,3.50766,3331.1,3331.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319866600,3.2078,3331.1,3330.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732319866800,0.29987,3331.0,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319867199,3.2078,3331.1,3330.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1732319867200,0.29988,3330.9,3330.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319868103,0.29987,3331.0,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319871208,3.2078,3331.1,3330.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732319871408,0.29989,3330.8,3330.7,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1732319872007,3.2078,3331.1,3330.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732319872204,3.2078,3331.1,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319872205,0.29987,3331.0,3330.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1732319872703,3.2078,3331.1,3330.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1732319872903,0.4476,3330.9,3330.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732319873209,0.4858,3330.8,3330.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1732319873513,0.29994,3330.2,3330.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319874210,4.44643,3330.7,3329.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732319874417,0.2587599,3330.3,3330.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319879420,3.6967,3330.7,3329.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1732319879614,0.29992,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319881822,0.29992,3330.5,3330.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1732319883922,0.29992,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319884419,0.4889,3330.7,3330.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319884420,0.29992,3330.4,3330.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319888218,0.2999,3330.7,3330.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1732319888417,0.834,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319888621,0.29991,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319889015,0.77321,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319889427,0.29992,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319890023,0.77321,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319890823,0.29992,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319894328,0.77322,3330.5,3330.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319895527,0.29993,3330.3,3330.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319896125,0.4733,3330.5,3330.1,2.04578016]
["bitfinex-derivatives","ETHF0:USTF0",1732319896326,0.29992,3330.4,3330.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319901431,0.74971,3330.8,3330.1,2.04578016]
["bitfinex-derivatives","ETHF0:USTF0",1732319901634,0.29992,3330.5,3330.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1732319904335,0.74971,3330.8,3330.1,2.04578016]
["bitfinex-derivatives","ETHF0:USTF0",1732319904941,0.29993,3330.4,3330.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1732319905540,0.29993,3330.2,3330.1,1.57148016]
["bitfinex-derivatives","ETHF0:USTF0",1732319906237,0.29993,3330.2,3330.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1732319906834,0.29993,3330.2,3330.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1732319908041,0.29995,3330.1,3330.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1732319908237,0.29995,3330.1,3330.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1732319914738,1.21773,3330.3,3330.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1732319914946,0.76403,3330.3,3330.2,1.38121016]
["bitfinex-derivatives","ETHF0:USTF0",1732319915139,0.29992,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319915441,0.29992,3330.4,3330.3,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1732319918146,0.29992,3330.4,3330.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1732319918441,0.74982,3330.3,3329.4,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1732319918635,0.29998,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319918841,0.29999,3329.6,3329.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1732319919142,0.29999,3329.6,3329.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732319919443,0.29999,3329.6,3329.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1732319921951,0.9424,3329.7,3329.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1732319922145,1.24239,3329.7,3329.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319923444,0.29999,3329.6,3329.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1732319924255,0.29999,3329.6,3329.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319929250,0.29999,3329.6,3329.5,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1732319931447,0.493,3330.0,3329.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1732319931649,0.29997,3329.9,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732319938161,0.29998,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319938557,0.4605,3330.1,3329.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1732319938759,0.29998,3329.7,3329.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319941059,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319941261,0.4605,3330.1,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319942167,0.4605,3330.1,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319942556,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319942756,0.4605,3330.1,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319943262,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319943563,0.4605,3330.1,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319943763,0.4605,3330.1,3329.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319944155,0.4605,3330.1,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319944454,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319944660,0.4605,3330.1,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319946962,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319947164,0.4605,3330.1,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319947360,0.4605,3330.1,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319947759,0.4605,3330.1,3329.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319948161,0.4605,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319948162,0.76044,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319948360,0.76044,3330.1,3329.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319948562,0.76044,3330.1,3329.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1732319948563,1.08128016,3330.0,3329.5,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1732319949366,1.08128016,3329.7,3328.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1732319949560,1.4219,3329.6,3329.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732319949763,1.4219,3329.6,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319949964,1.4219,3329.6,3329.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732319950761,1.08128016,3329.5,3329.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732319950957,1.08128016,3329.5,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319951161,1.08128016,3329.5,3329.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732319951362,1.08128016,3329.5,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319951768,1.08128016,3329.5,3329.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732319951970,1.08128016,3329.5,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319952270,1.08128016,3329.5,3329.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1732319952567,1.08128016,3329.5,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319953763,1.38128016,3329.5,3329.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1732319954563,0.30001,3329.4,3328.9,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1732319954767,1.08128016,3329.3,3328.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732319955163,0.457,3329.2,3328.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1732319956368,0.457,3329.2,3328.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732319956569,0.4786,3329.1,3328.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1732319957262,1.55988016,3329.1,3328.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1732319957463,1.08128016,3328.9,3328.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732319958861,0.4692,3328.8,3328.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1732319959264,0.76926,3328.8,3328.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1732319959472,0.76926,3328.8,3328.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1732319959666,0.4692,3328.8,3328.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732319959864,0.76926,3328.8,3328.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732319960165,0.4692,3328.8,3328.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1732319960566,0.4692,3328.8,3328.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1732319960968,0.4692,3328.8,3328.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1732319961166,0.4692,3328.8,3328.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1732319961967,3.2078,3329.0,3328.6,1.08128016]
["bitfinex-derivatives","ETHF0:USTF0",1732319962267,4.28908016,3329.4,3328.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1732319962466,4.28908016,3329.4,3329.0,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1732319962766,0.4558,3329.7,3329.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732319962968,1.91328016,3329.6,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319963179,1.91328016,3329.6,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732319963465,1.91328016,3329.6,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319963671,1.91328016,3329.6,3329.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732319963867,1.91328016,3329.6,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319964462,1.91328016,3329.6,3329.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1732319964669,1.08128016,3329.4,3329.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1732319965271,1.08128016,3329.4,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319965873,1.08128016,3329.4,3329.1,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1732319966066,1.08128016,3329.4,3329.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1732319966772,1.08128016,3329.6,3329.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1732319967171,4.0398,3329.8,3329.2,1.83134016]
["bitfinex-derivatives","ETHF0:USTF0",1732319967172,3.2078,3329.8,3329.2,1.83134016]
["bitfinex-derivatives","ETHF0:USTF0",1732319967368,1.08128016,3329.9,3329.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1732319971173,1.08128016,3329.9,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319971675,1.08128016,3329.9,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319972277,1.08128016,3329.9,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319972478,1.08128016,3329.9,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319973080,1.08128016,3329.9,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319973473,1.08128016,3329.9,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319974777,1.08128016,3329.9,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319974978,1.08128016,3329.9,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319975279,1.08128016,3329.9,3329.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319975577,1.08128016,3329.9,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319975775,1.08128016,3329.9,3329.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319976472,1.08128016,3329.9,3329.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1732319976673,1.08128016,3329.9,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319976983,1.08128016,3329.9,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319977180,1.08128016,3329.9,3329.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319978771,1.08128016,3329.9,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319978976,0.475,3329.8,3329.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1732319979482,0.475,3329.8,3329.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1732319979873,0.475,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319980076,1.08128016,3329.6,3329.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732319980683,1.08128016,3329.6,3329.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1732319985180,1.08128016,3329.6,3329.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1732319985181,0.9473,3329.7,3329.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1732319989286,4.1551,3329.7,3329.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732319989987,0.9473,3329.7,3329.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732319990282,0.9473,3329.7,3329.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1732319990283,4.1551,3329.7,3329.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1732319990680,4.1551,3329.7,3329.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732319992387,0.9473,3329.7,3329.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1732319993384,0.9473,3329.7,3329.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1732319995391,0.9473,3329.7,3329.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732319996192,3.2078,3330.1,3329.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1732319996490,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1732319996690,0.4819,3330.0,3329.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1732319996891,0.4488,3329.9,3329.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1732319998187,0.4488,3329.9,3329.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732319999692,3.2078,3330.6,3329.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1732319999897,1.396,3330.5,3329.7,0.9596]